Gainers for 19 March 2013 from 00:00:00 until 23:59:59

Gainers for 19 March 2013 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SVM Silvercorp Metals Inc 3.4117 2.06 B 0.0355 1.05 2.24 M 7.66 M
GORO Gold Resource Corp 9.6559 588.21 M 0.0754 0.79 497.99 K 4.81 M
SEB Seaboard Corporation 2789.179 3.61 B 52.4971 1.92 1.1 K 3.07 M
PLG Platinum Group Metals Ltd 146.00 141.95 M 8.00 5.8 12.21 K 1.78 M
PLX Protalix Biotherapeutics 56.50 230.43 M 2.10 3.86 30.34 K 1.71 M
VKI Invesco Advantage Muni Income Trust II 5.8873 375.49 M 0.0737 1.27 158.4 K 932.55 K
SIM Grupo Simec S.A. DE C.V. ADR 12.7928 3.74 B 0.3826 3.08 29.13 K 372.63 K
ERC Wells Fargo Advantage Multi-Sector 4.8131 240 M 0.0564 1.19 76.4 K 367.72 K
LODE Comstock Mining Inc 500.00 127.01 M 22.50 4.71 565 282.5 K
TMP Tompkinstrustco 27.6514 1.45 B 0.3719 1.36 10.1 K 279.28 K
FRD Friedman Industries Inc 9.2651 283.61 M 0.1802 1.98 17.9 K 165.85 K
NNVC Nanoviricides Inc 46.20 36.27 M 2.10 4.76 3.32 K 153.57 K
SDEV Stablecoin Development Corporation 128547.1406 62.17 M 7085.2734 5.83 1 128.55 K
ITP IT Tech Packaging Inc 18.5249 1 M 0.5944 3.32 4.12 K 76.3 K
REED Reed's, Inc. 1276.5393 14.94 M 46.1052 3.75 59 75.32 K
CMT Core Molding Technologies Inc 7.2105 193.6 M 0.089 1.25 7.6 K 54.8 K
CKX Ckx Lands 13.0378 36.89 M 0.1407 1.09 3.85 K 50.17 K
COHN Cohen & CO Inc 8.6194 34.52 M 0.5157 6.36 5.05 K 43.51 K
CVR Chicago Rivet & Machine Company 15.4881 8.99 M 0.5512 3.69 1.8 K 27.88 K
OPHC Optimumbank Hlds 20.796 112.79 M 1.596 8.31 1.24 K 25.83 K
ATNM Actinium Pharmaceuticals Inc 149.9999 49.36 M 60.00 66.67 134 20.1 K
GENC Gencor Industries IN 4.76 252.85 M 0.0267 0.56 3.52 K 16.78 K
PW Power REIT 10.36 2.59 M 0.10 0.97 1 K 10.36 K
NEN New England Realty Associates 25.8542 159.52 M 0.6375 2.53 400 10.34 K
UUU Universal Security Instruments 3.6207 16.02 M 0.0758 2.14 2.4 K 8.69 K
CMCL Caledonia Mining Cp 3.2134 405.07 M 0.0844 2.7 2.5 K 8.05 K
CPHI China Pharma Holdings 29.00 23.7 M 0.60 2.11 181 5.25 K
UUUU Energy Fuels Inc 7.10 1.78 B 0.10 1.43 705 5.01 K
ENSV Enservco Corpporation 16.20 29.09 K 0.45 2.86 147 2.38 K
ARMP Armata Pharmaceuticals Inc 910.00 139.43 M 70.00 8.33 2 1.82 K
TOON Kartoon Studios Inc 255.00 30.62 M 45.00 21.43 6 1.53 K
GRF Eagle Capital Growth Fund 3.3376 39.88 M 0.0179 0.54 400 1.34 K
SING Singlepoint 350999.0625 7.98 K 23399.9063 7.14 0 0
CANF Can-Fite Biopharma Ltd ADR 13667.8574 5.03 M 89.9961 0.66 0 0

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 51.60 1.45 T 4.20 8.86 0 0

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LCU Lion Copper Corp. 5.94 97.61 M 0.27 4.76 1.56 K 9.28 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ZB US Treasury Bond Futures 145.2188 1.00 0.69 478.66 K 69.51 M
CC Cocoa 2099.00 11.00 0.53 10.43 K 21.88 M
RU Rubber 258.50 2.50 0.98 19 4.91 K
CB Cash-settled Butter 163.00 2.00 1.24 1 163
CPO Palm Oil 767.75 6.75 0.89 0 0

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ILSCZK ILS/CZK - Israeli Shekel Czech Koruna 5.3901 0.0277 0.52 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
EBAY Ebay Inc 19.0761 54.23 B 0.3695 1.98 34.75 M 662.82 M
CHTR Charter Communications 100.38 17.42 B 2.34 2.39 4.22 M 423.94 M
AMGN Amgen Inc 64.7171 251.65 B 1.4078 2.22 4.01 M 259.61 M
MU Micron Technology 9.0117 820.41 B 0.0586 0.65 26.66 M 240.28 M
AAL American Airlines Group 15.8192 9.35 B 0.4619 3.01 11.81 M 186.75 M
ULTA Ulta Beauty Inc 74.91 28.41 B 0.95 1.28 2.31 M 172.76 M
FSLR First Solar Inc 27.84 19.45 B 0.91 3.38 5.78 M 161.05 M
MNST Monster Beverage Cp 8.2867 88.82 B 0.2667 3.33 18.65 M 154.57 M
REGN Regeneron Pharmaceuticals 174.1038 94.76 B 5.1353 3.04 791.6 K 137.82 M
SEAC Sea Change Intl IN 237.80 8.4 M 3.40 1.45 564.07 K 134.13 M
UAL United Airlines Holdings Inc 31.80 39.17 B 0.60 1.92 4.16 M 132.27 M
KMB Kimberly-Clark Corp 60.8375 67.97 B 0.6479 1.08 1.94 M 118.18 M
VOD Vodafone Grp Plc ADR 13.9036 35.91 B 0.1963 1.43 8.22 M 114.32 M
HAIN Hain Celestial Group 30.47 12.24 M 1.905 6.67 3.46 M 105.32 M
VRTX Vertex Pharmaceutic 51.90 138.91 B 0.53 1.03 1.97 M 102.41 M
CRUS Cirrus Logic Inc 23.28 5.99 B 0.32 1.39 2.61 M 60.83 M
RGLD Royal Gold Inc 57.6124 23.2 B 1.1925 2.11 904.3 K 52.1 M
TMUS T-Mobile US 16.6656 179.1 B 0.3346 2.05 3.03 M 50.49 M
HBAN Huntington Bcshs 4.5847 31.92 B 0.0306 0.67 11.01 M 50.47 M
CTAS Cintas Corp 9.8728 89.45 B 0.0967 0.99 4.84 M 47.8 M
ROP Roper Industries 116.0477 46.99 B 0.7778 0.67 392.15 K 45.51 M
CPRT Copart Inc 4.34 29.92 B 0.04 0.93 9.63 M 41.79 M
SYNA Synaptics Inc 39.43 4.67 B 0.64 1.65 1.04 M 40.82 M
UTHR United Therapeutic 62.24 25.07 B 0.37 0.6 639.11 K 39.78 M
CPB Campbell Soup Company 27.7507 6.74 B 0.2566 0.93 1.19 M 33.06 M
SMTC Semtech Corp 33.62 10.59 B 0.64 1.94 898 K 30.19 M
SOHU Sohu.com Inc ADR 47.06 369.5 M 0.45 0.97 639.12 K 30.08 M
ACGL Arch Capital Grp Ltd 16.5425 35.53 B 0.1839 1.12 1.45 M 23.93 M
SSRM Ssr Mining Inc 10.2001 5.63 B 0.3714 3.78 2.28 M 23.3 M
XRAY Dentsply Sirona Inc 35.6325 1.93 B 0.2125 0.6 652.93 K 23.27 M
DPZ Domino's Pizza Inc Common Stock 43.3322 10.86 B 0.2929 0.68 474.9 K 20.58 M
SWBI Smith & Wesson Brands Inc 5.9763 699.5 M 0.0317 0.53 3.42 M 20.43 M
ACAD Acadia Pharmaceutica 6.58 3.15 B 0.40 6.47 3.06 M 20.13 M
TECH Bio-Techne Cp 15.0668 11.44 B 0.1636 1.1 1.29 M 19.45 M
WTW Weight Watchers International, Inc 80.6736 30.7 B 0.9715 1.22 240.24 K 19.38 M
NTES Netease Inc ADR 8.4261 81.98 B 0.1223 1.47 2.3 M 19.35 M
WEN Wendys Company 3.7706 1.59 B 0.0542 1.46 4.78 M 18.01 M
BPOP Popular Inc 21.234 10 B 0.1723 0.82 793.9 K 16.86 M
CMPR Cimpress N.V. Ord 39.92 1.39 B 0.35 0.88 420.37 K 16.78 M
LSCC Lattice Semicond 5.29 15.82 B 0.52 10.9 3.07 M 16.22 M
FLEX Flextronics Intl Ltd 4.9971 28.11 B 0.0655 1.33 2.84 M 14.21 M
CBSH Commerce Bancshares 20.221 7.96 B 0.137 0.68 638.99 K 12.92 M
ATOS Atossa Therapeutics Inc 33399.0273 21.36 M 8532.0254 34.31 348 11.62 M
UHAL A M E R C O 16.7874 11.01 B 0.4872 2.99 685 K 11.5 M
VSAT Viasat Inc 46.99 10.31 B 0.37 0.79 225.27 K 10.59 M
RYAAY Ryanair Hlds Plc ADR 15.1684 31.7 B 0.4383 2.98 697.53 K 10.58 M
JACK Jack IN The Box Inc 27.4233 280.02 M 0.234 0.86 377.29 K 10.35 M
MANH Manhattan Assoc 18.5375 14.95 B 0.135 0.73 554.62 K 10.28 M
SLGN Silgan Holdings 20.9724 4.42 B 0.2369 1.14 488.4 K 10.24 M
IRWD Ironwood Pharmaceuti 15.5937 794.8 M 0.1172 0.76 655.37 K 10.22 M
WRLD World Acceptance Cp 79.14 652.18 M 0.69 0.88 114.48 K 9.06 M
KDP Keurig Dr Pepper Inc 5.266 51.16 B 0.0737 1.42 1.64 M 8.64 M
VEON Veon Ltd ADR 183.2197 5.2 B 1.5836 0.87 46.85 K 8.58 M
NTWK Netsol Tech Inc 11.73 83.67 M 0.88 8.11 704.75 K 8.27 M
ALGT Allegiant Travel Com 74.2788 2.59 B 0.8788 1.2 109.15 K 8.11 M
IMMR Immersion Corp 10.5037 232.11 M 0.8511 8.82 756.74 K 7.95 M
POWI Power Integratn 18.9357 2.46 B 0.1588 0.85 410.4 K 7.77 M
POOL Pool Corp 40.1227 7.77 B 0.5536 1.4 192.9 K 7.74 M
ARAY Accuray Inc 4.53 383.44 M 0.07 1.57 1.68 M 7.62 M
SANM Sanmina Corp 11.54 8.33 B 0.14 1.23 633 K 7.3 M
TRS Trimas Corp 24.0818 1.36 B 0.1551 0.65 292.92 K 7.05 M
EHTH Ehealth Inc 18.96 14.56 M 0.25 1.34 366.91 K 6.96 M
COLB Columbia Banking Sys 10.6417 8.73 B 0.2055 1.97 638.3 K 6.79 M
COLM Columbia Sportswear 24.8421 3.7 B 0.3353 1.37 271.4 K 6.74 M
RIGL Rigel Pharmaceuticals 72.90 820.23 M 5.40 8 89.36 K 6.51 M
PPC Pilgrim's Pride 5.7694 6.72 B 0.1153 2.04 1.01 M 5.84 M
CVBF Cvb Financial Corp 7.2946 4 B 0.09 1.25 786.5 K 5.74 M
DXCM Dexcom 4.075 29.81 B 0.0375 0.93 1.36 M 5.54 M
LOPE Grand Canyon Educati 23.98 2.97 B 0.18 0.76 221.63 K 5.31 M
ANDE Andersons Inc 27.0328 1.83 B 0.3009 1.13 191.4 K 5.17 M
HAFC Hanmi Financial Cp 10.2004 963.95 M 0.2032 2.03 475.91 K 4.85 M
GLRE Greenlight Cap. Re. 24.62 527.77 M 0.13 0.53 192.35 K 4.74 M
PZZA Papa John's Intl 23.9781 657.78 M 0.1454 0.61 195.23 K 4.68 M
OZK Bank Ozk 14.9405 5.5 B 0.1617 1.09 310.31 K 4.64 M
CSTE Caesarstone Sdot-Yam 22.2678 47.04 M 1.4478 6.95 204.67 K 4.56 M
QDEL Quidel Cp 23.75 790.42 M 0.50 2.15 191.57 K 4.55 M
KTOS Kratos Defns 5.00 6.91 B 0.14 2.88 844.43 K 4.22 M
VLY Valley National Bancorp 5.8288 7.87 B 0.0562 0.97 691.8 K 4.03 M
NSIT Insight Enterpr 21.20 4.95 B 0.50 2.42 190.19 K 4.03 M
TRST Trustco Bank Corp NY 16.3466 990.84 M 0.1191 0.73 241.42 K 3.95 M
NBIX Neurocrine Bioscienc 11.19 17.12 B 0.14 1.27 351.47 K 3.93 M
TRMK Trustmark Corp 16.2249 2.62 B 0.1719 1.07 240.83 K 3.91 M
WABC Westamerica Bancorp 29.9724 1.38 B 0.1518 0.51 130.12 K 3.9 M
TTSH Tile Shop Hlds 17.6514 70.96 M 0.3676 2.13 215.8 K 3.81 M
AMBA Ambarella Inc 12.62 2.66 B 0.27 2.19 295.99 K 3.74 M
MZTI MZTI 55.8109 2.98 B 0.3671 0.66 66.1 K 3.69 M
HCSG Healthcare Svcs Gp 18.7623 1.71 B 0.1296 0.7 196.12 K 3.68 M
MDGL Madrigal Pharmaceuticals Inc 303.80 10.05 B 4.55 1.52 11.67 K 3.55 M
PNFP Pinnacle Finl Ptnrs 20.625 15.54 B 0.3149 1.55 166.03 K 3.42 M
HURN Huron Consulting 38.95 2.63 B 0.20 0.52 82.77 K 3.22 M
AXON Axon Enterprise Inc 7.87 24.64 B 0.08 1.03 405.8 K 3.19 M
MMSI Merit Medical Sys 12.32 5.26 B 0.09 0.74 259.2 K 3.19 M
FFIN First Finl Bkshs Inc 9.4088 4.39 B 0.1182 1.27 337.2 K 3.17 M
GEVO Gevo Inc 12359.9883 343.66 M 780.00 6.74 254 3.14 M
SIGI Selective Ins Group 18.8774 6.16 B 0.1057 0.56 157.28 K 2.97 M
PKOH Park Ohio Hld Cp 23.9363 675.23 M 0.9445 4.11 123.55 K 2.96 M
OMCL Omnicell Inc 18.49 1.65 B 0.31 1.71 157.35 K 2.91 M
ADAM New York Mortgage Trust, Inc. 5.3057 492.16 M 0.0578 1.1 530.73 K 2.82 M
JJSF J J Snack Foods 58.8476 1.67 B 0.4931 0.85 47.4 K 2.79 M
CALM Cal-Maine Foods IN 14.9572 3.13 B 0.2341 1.59 185.18 K 2.77 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BAC Bank of America Corporation 9.934 349.7 B 0.1172 1.19 242.94 M 2.41 B
PG Procter & Gamble Company 56.1953 390.92 B 0.6923 1.25 9.33 M 524.1 M
HPQ HP Inc 6.971 25.63 B 0.0845 1.23 74.59 M 519.98 M
KO Coca-Cola Company 26.2441 416.9 B 0.3803 1.47 15.19 M 398.7 M
CVS CVS Corp 38.1191 113.89 B 0.4066 1.08 8.98 M 342.43 M
BMY Bristol-Myers Squibb Company 25.5004 128.37 B 0.2982 1.18 9.69 M 247.02 M
NEM Newmont Mining Corp 30.3309 124.66 B 0.2555 0.85 6.92 M 209.74 M
BHC Bausch Health Companies Inc 71.44 3.1 B 0.90 1.28 2.82 M 201.51 M
AMX America Movil S.A.B. DE C.V. ADR 12.9349 0.2876 2.27 14.93 M 193.12 M
PSX Phillips 66 41.6557 97.79 B 0.242 0.58 4.12 M 171.8 M
SYY Sysco Corp 24.0277 38.21 B 0.4467 1.89 6.72 M 161.53 M
BBY Best Buy Company 14.1113 21.83 B 0.184 1.32 11.3 M 159.39 M
TMO Thermo Fisher Scientific Inc 74.0736 266.1 B 0.5837 0.79 2.11 M 156.08 M
HCA Hca Holdings Inc 35.5213 105.37 B 0.4549 1.3 4.12 M 146.33 M
MO Altria Group 16.6381 126.99 B 0.1087 0.66 8.69 M 144.59 M
BAX Baxter International Inc 31.8584 13.67 B 0.2158 0.68 4.34 M 138.24 M
DAL Delta Air Lines Inc 14.2538 60.66 B 0.2326 1.66 9.15 M 130.37 M
NEE Nextera Energy 14.3868 180.93 B 0.1916 1.35 8.9 M 127.99 M
PSA-P-S Public Storage DEP SH REPSTG PFD SH BEN INT SER S 149.85 1.46 0.98 848.93 K 127.21 M
TRV The Travelers Companies Inc 62.4701 82.12 B 0.4957 0.8 2.02 M 126.1 M
KMB Kimberly-Clark Corp 60.8375 36.77 B 0.6479 1.08 1.94 M 118.18 M
TOL Toll Brothers Inc 31.1737 14.02 B 0.3523 1.14 3.75 M 116.91 M
ABBV Abbvie Inc 22.7234 519.48 B 0.1184 0.52 5.11 M 116.08 M
KBH KB Home 18.3536 3.07 B 0.5324 2.99 5.97 M 109.56 M
HOV Hovnanian Enterprises Inc 154.75 594.2 M 5.00 3.34 670.81 K 103.81 M
BP BP Plc ADR 19.4647 114.82 B 0.1614 0.84 5.12 M 99.62 M
PCG Pacific Gas & Electric Company 36.218 29.14 B 0.1911 0.53 2.65 M 95.8 M
LMT Lockheed Martin Corp 64.5273 139.32 B 0.3544 0.55 1.47 M 94.56 M
VFC V.F. Corp 27.9487 8.16 B 0.334 1.21 3.27 M 91.41 M
NVS Novartis Ag ADR 39.5681 308.34 B 0.5629 1.44 2.3 M 90.88 M
WY Weyerhaeuser Company 18.7946 14.86 B 0.3181 1.72 4.7 M 88.27 M
PSA Public Storage 91.2896 62.77 B 0.8895 0.98 960.34 K 87.67 M
SWK Stanley Black & Decker Inc 58.3013 17.31 B 0.5307 0.92 1.47 M 85.68 M
DVA Davita Healthcare Partners Inc 58.94 11.28 B 0.30 0.51 1.45 M 85.58 M
URI United Rentals 51.7374 68.41 B 0.4165 0.81 1.44 M 74.45 M
HSY Hershey Foods Corp 62.9982 34.96 B 0.9068 1.46 1.18 M 74.43 M
DGX Quest Diagnostics Inc 43.0001 28.52 B 0.5581 1.31 1.68 M 72.12 M
EQT Eqt Corp 33.3049 32.53 B 0.2979 0.9 2.05 M 68.42 M
DEO Diageo Plc ADR 86.1766 56.48 B 1.4293 1.69 784.6 K 67.61 M
GSK Glaxosmithkline Plc ADR 24.0896 102.69 B 0.3369 1.42 2.78 M 66.93 M
PNR Pentair Ltd 28.6871 11.12 B 0.2798 0.98 2.25 M 64.44 M
FIS Fidelity National Information Services 30.0485 14.59 B 0.2373 0.8 2.09 M 62.8 M
MAS Masco Corp 15.2638 16.35 B 0.1421 0.94 4.06 M 61.99 M
SONY Sony Group Corp ADR 3.0185 155.98 B 0.0634 2.15 20.51 M 61.91 M
ECL Ecolab Inc 68.5013 85.83 B 0.3547 0.52 894.67 K 61.29 M
APTV Aptiv Plc 32.9584 8.01 B 0.2446 0.75 1.73 M 56.93 M
OSK Oshkosh Truck Corp 34.4741 8.54 B 0.5383 1.59 1.62 M 55.92 M
D Dominion Resources 33.0084 60.14 B 0.1804 0.55 1.68 M 55.58 M
CAG Conagra Brands Inc 17.0744 7.25 B 0.1114 0.66 3.2 M 54.7 M
UHS Universal Health Services 59.3793 11.52 B 0.5509 0.94 879.1 K 52.2 M
SBH Sally Beauty Holdings 29.01 1.92 B 0.23 0.8 1.77 M 51.32 M
KGC Kinross Gold Corp 7.1848 25.36 B 0.072 1.01 6.79 M 48.78 M
NVR NVR Inc 1075.45 15.97 B 28.50 2.72 45.23 K 48.64 M
AEM Agnico-Eagle Mines Ltd 32.1134 96.29 B 0.4058 1.28 1.47 M 47.08 M
AXS Axis Capital Holdings 29.2351 7.74 B 0.5524 1.93 1.59 M 46.4 M
KMI Kinder Morgan 19.1578 69.48 B 0.1625 0.86 2.42 M 46.37 M
LUV Southwest Airlines Company 10.9451 22.67 B 0.0693 0.64 4.17 M 45.61 M
ROP Roper Industries 115.7545 0.7759 0.67 392.1 K 45.39 M
MGA Magna International 19.8536 15.92 B 0.3006 1.54 2.01 M 39.98 M
LHX L3Harris Technologies Inc 34.162 51.38 B 0.2374 0.7 1.14 M 38.97 M
RNR Renaissancere Holdings Ltd 81.2781 14.38 B 0.7366 0.91 463.3 K 37.66 M
CPA Copa Holdings S.A. 76.828 6.05 B 1.2432 1.64 469.8 K 36.09 M
ALK Alaska Air Group 27.3915 4.64 B 0.1529 0.56 1.3 M 35.59 M
CPB Campbell Soup Company 27.7507 0.2566 0.93 1.19 M 33.06 M
CLX Clorox Company 57.2313 12.89 B 0.3793 0.67 574.6 K 32.89 M
NI NiSource Inc 7.3749 21.72 B 0.0598 0.82 4.42 M 32.57 M
KEX Kirby Corp 77.03 6.56 B 1.30 1.72 419.3 K 32.3 M
ITT ITT Inc 24.9384 19.3 B 0.2425 0.98 1.28 M 32.02 M
FRT Federal Realty Investment Trust 66.444 9.85 B 0.3588 0.54 460.6 K 30.6 M
SF Stifel Financial Corp 14.1606 10.91 B 0.0861 0.61 2.1 M 29.8 M
BVN Compania Mina Buenaventura S.A. ADR 22.5932 6.88 B 0.1608 0.72 1.26 M 28.45 M
UL Unilever Plc ADR 30.9615 143.13 B 0.2162 0.7 889.6 K 27.54 M
RHI Robert Half International Inc 25.8637 4.4 B 0.1735 0.68 1.05 M 27.1 M
RMD Resmed Inc 36.8851 32.93 B 0.2855 0.78 695 K 25.64 M
INGR Ingredion Inc 49.4799 5.8 B 0.9919 2.05 504.03 K 24.94 M
HRL Hormel Foods Corp 14.6068 12.22 B 0.1958 1.36 1.67 M 24.38 M
DCH Dauch Corporation 13.22 1.06 B 0.18 1.38 1.79 M 23.64 M
AJG Arthur J. Gallagher & Company 30.6938 72.48 B 0.2385 0.78 763 K 23.42 M
BKU BankUnited Inc 17.1381 3.14 B 0.1832 1.08 1.31 M 22.52 M
AIZ Assurant Inc 34.4983 15.89 B 0.3187 0.93 608.9 K 21.01 M
CHD Church & Dwight Company 25.6982 26.38 B 0.1959 0.77 806.4 K 20.72 M
DPZ Domino's Pizza Inc 43.3322 11.49 B 0.2929 0.68 474.9 K 20.58 M
ACM Aecom Technology Corp 31.2175 9.09 B 0.2587 0.84 630.3 K 19.68 M
NGG National Grid Transco Plc ADR 26.9477 84.07 B 0.3693 1.39 724.28 K 19.52 M
ATO Atmos Energy Corp 29.7646 29.64 B 0.2238 0.76 634.6 K 18.89 M
EPC Edgewell Personal Care 60.7643 1.36 B 0.4896 0.81 310.4 K 18.86 M
PHG Koninklijke Philips Electronics ADR 21.0123 29.73 B 0.3892 1.89 893.7 K 18.78 M
MKC Mccormick & Company 28.5912 12.57 B 0.1651 0.58 642.54 K 18.37 M
BZH Beazer Homes USA 16.67 893.23 M 0.17 1.03 1.07 M 17.84 M
FHN First Horizon Corp 7.5277 11.16 B 0.0543 0.73 2.35 M 17.7 M
SAM Boston Beer Company 163.4326 2.23 B 2.879 1.79 104.6 K 17.1 M
CLH Clean Harbors 56.86 15.29 B 0.44 0.78 272.29 K 15.48 M
TISI Team Inc 389.60 86.39 M 8.50 2.23 39.55 K 15.41 M
VAC Marriot Vacations Worldwide Cor 33.7994 3.98 B 0.3953 1.18 444.7 K 15.03 M
THG The Hanover Insurance Group 32.2998 8.6 B 0.5109 1.61 458.4 K 14.81 M
GEO Geo Group Inc 12.189 4.2 B 0.1621 1.35 1.2 M 14.63 M
FLO Flowers Foods 12.1575 1.37 B 0.1642 1.37 1.19 M 14.42 M
PHYS Sprott Physical Gold Trust 13.70 0.13 0.96 1.03 M 14.18 M
AVNT Avient Corp 19.4242 4.2 B 0.2231 1.16 719.7 K 13.98 M
CPS Cooper Std Hld Inc 41.00 350.76 M 5.00 13.89 335.5 K 13.76 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
OBE Obsidian Energy Ltd 82.95 0.70 0.85 1.58 M 130.98 M
CP Canadian Pacific Kansas City Ltd 23.039 0.1493 0.65 2.41 M 55.42 M
BHC Bausch Health Companies Inc 73.35 1.07 1.48 570.65 K 41.86 M
MG Magna International Inc 18.699 0.3272 1.78 2.05 M 38.34 M
ENB Enbridge Inc 22.8138 0.117 0.52 1.53 M 34.9 M
K Kinross Gold Corp 7.3717 0.072 0.99 4.63 M 34.16 M
WPM Wheaton Precious Metals Corp 25.997 0.1329 0.51 1.24 M 32.16 M
FNV Franco-Nevada Corp 40.5081 0.3417 0.85 784.5 K 31.78 M
TRP TC Energy Corp 23.2534 0.2678 1.17 1.25 M 28.95 M
IMG Iamgold Corp 6.9393 0.0485 0.7 2.81 M 19.47 M
AEM Agnico Eagle Mines Ltd 32.5002 0.4632 1.45 587.91 K 19.11 M
CTC-A Canadian Tire Corporation Limited 47.9379 0.5109 1.08 391.6 K 18.77 M
WN George Weston Limited 19.5394 0.1748 0.9 794.28 K 15.52 M
POW Power Corp of Canada Sv 14.0543 0.2082 1.5 1.04 M 14.65 M
L Loblaw CO 6.253 0.0334 0.54 2.34 M 14.6 M
CHR Chorus Aviation Inc 22.6283 0.1132 0.5 489.64 K 11.08 M
IFC Intact Financial Corp 47.6734 0.3748 0.79 203.5 K 9.7 M
GIB-A CGI Inc 26.1809 0.1883 0.72 362.13 K 9.48 M
AGI Alamos Gold Inc Cls A 12.676 0.4823 3.96 720.5 K 9.13 M
GWO Great-West Lifeco Inc 14.6531 0.0807 0.55 577.3 K 8.46 M
PPL Pembina Pipeline Corp 13.3359 0.1025 0.77 554.47 K 7.39 M
CFP Canfor Corp 21.60 0.27 1.27 331.8 K 7.17 M
WFG West Fraser Timber CO Ltd 38.6211 0.859 2.27 183 K 7.07 M
IAG IA Financial Corp Inc 24.8948 0.29 1.18 273.5 K 6.81 M
ONEX Onex Corp 45.401 0.4166 0.93 144.7 K 6.57 M
CU Canadian Utilities Ltd Cl A NV 21.632 0.1751 0.82 301.08 K 6.51 M
TA Transalta Corp 10.0232 0.0609 0.61 596.95 K 5.98 M
OTEX Open Text Corp 11.4803 0.071 0.62 470.4 K 5.4 M
WCN Waste Connections Inc 24.8252 0.2098 0.85 205.34 K 5.1 M
POU Paramount Resources Ltd 13.8443 0.2664 1.96 284.04 K 3.93 M
PXT Parex Resources Inc 3.383 0.0216 0.64 852.3 K 2.88 M
BBD-A Bombardier Inc 105.50 0.75 0.72 24.47 K 2.58 M
SSRM Ssr Mining Inc 10.5348 0.4214 4.17 227.7 K 2.4 M
Y Yellow Pages Ltd 7.0876 0.3701 5.51 330.1 K 2.34 M
CEF Sprott Physical Gold Silver Trust 20.2915 0.1395 0.69 91.8 K 1.86 M
ACO-X ATCO Ltd 28.1857 0.4589 1.66 65.72 K 1.85 M
CCL-B CCL Industries Inc 10.2373 0.1906 1.9 162.84 K 1.67 M
CLS Celestica Inc Sv 8.61 0.14 1.65 191.1 K 1.65 M
CCA Cogeco Communications Inc 28.9665 0.1747 0.61 45.49 K 1.32 M
KEI Kolibri Global Energy Inc 8.20 0.20 2.5 108.34 K 888.39 K
MFC-PJ Manulife Fin Non Cum Cl 1 11 Prf 13.2032 0.1308 1 63.1 K 833.12 K
MKP Mcan Mortgage Corp 4.5897 0.1325 2.97 175.89 K 807.3 K
CGG China Gold Int Resources Corp 3.225 0.0164 0.51 193.83 K 625.09 K
SVM Silvercorp Metals Inc 3.4923 0.0529 1.54 170.7 K 596.14 K
PTM Platinum Group Metals Ltd 149.00 9.00 6.43 3.11 K 463.24 K
BDGI Badger Infrastructure Solutions Ltd 9.5576 0.0828 0.87 45 K 430.09 K
DII-B Dorel Industries Inc 12.3904 0.3098 2.56 33.32 K 412.82 K
TRZ Transat At Inc 5.69 0.29 5.37 72.09 K 410.22 K
HLF High Liner 11.109 0.1989 1.82 34.2 K 379.93 K
DSG Descartes Sys 9.75 0.11 1.14 38.59 K 376.23 K
GAU Galiano Gold Inc 3.66 0.06 1.67 94.1 K 344.41 K
LAS-A Lassonde Industries Inc 66.5502 0.4547 0.69 4.91 K 326.83 K
BDT Bird Construction Inc 6.8815 0.0716 1.05 45.2 K 311.04 K
ACX Act Energy Technologies Ltd 5.4509 0.0517 0.96 55.56 K 302.85 K
MRT-UN Morguard Real Estate Investment Trust 7.7351 0.0578 0.75 38.28 K 296.12 K
EIF Exchange Income Corp 12.7348 0.1025 0.81 23.2 K 295.45 K
EXE Extendicare Inc 3.6875 0.036 0.99 72.4 K 266.98 K
ACQ Autocanada Inc 14.2449 0.1663 1.18 17.95 K 255.65 K
CFF Conifex Timber Inc 7.56 0.217 2.96 29 K 219.24 K
BCE-PK BCE Inc Pref AK 13.1946 0.0858 0.65 16.54 K 218.21 K
DR Medical Facilities Corp 7.2084 0.0626 0.88 26.46 K 190.72 K
ATS Ats Corp 9.93 0.13 1.33 18.9 K 187.68 K
BPF-UN Boston Pizza Royalties Income Fund 8.0983 0.1245 1.56 23.04 K 186.54 K
ADEN Adentra Inc 4.9169 0.04 0.82 37.3 K 183.4 K
BCE-PG Bce Inc Pref G 12.5477 0.081 0.65 14.16 K 177.7 K
TA-PD Transalta A Cum Red Rat Rst Prf 11.0614 0.0733 0.67 15.95 K 176.43 K
CJT Cargojet Inc 7.7444 0.0405 0.53 22.6 K 175.02 K
BCE-PR BCE Inc Pref R 11.9198 0.1307 1.11 14.68 K 174.98 K
ENB-PB Enbridge Cumulative Red B Prf 11.9049 0.0642 0.54 14.2 K 169.05 K
MCB Mccoy Global Inc 3.568 0.0902 2.59 42.5 K 151.64 K
MFC-PC Manulife Finl Srs 3 Prf 12.4286 0.1306 1.06 11.12 K 138.18 K
PPL-PO Pembina Pipeline Corp Pref Series 15 Class A 14.4969 0.1175 0.82 9.2 K 133.37 K
DC-A Dundee Corporation 4.2469 0.0218 0.52 31.18 K 132.41 K
SLF-PE Sun Life Financial Sr 5 Prf 12.4944 0.0706 0.57 10.04 K 125.48 K
TRX Trx Gold Corporation 4.13 0.04 0.98 28.72 K 118.61 K
PBH Premium Brands Holdings Corp 11.5123 0.0576 0.5 9.92 K 114.2 K
ORIO ORIO 51.4286 1.4694 2.94 2.18 K 112.27 K
FFH-PK Fairfax Financial Holdings Ltd Pref K 12.2007 0.1256 1.04 9.02 K 110.06 K
BCE-PH Bce Inc Pref H 11.0531 0.0628 0.57 9.81 K 108.49 K
BCE-PC BCE Inc Pref AC 10.7094 0.1592 1.51 10 K 107.09 K
KRN Karnalyte Resources Inc 8.08 0.18 2.28 12.1 K 97.77 K
KBL Kbro Linen Inc 21.4724 0.2799 1.32 4.4 K 94.48 K
BCE-PI BCE Inc Pref AI 12.5245 0.092 0.74 7.42 K 92.93 K
PHX Phx Energy Services Corp 4.6751 0.0704 1.53 19.57 K 91.48 K
SLF-PD Sun Life Financial Sr 4 Prf 12.5096 0.0657 0.53 7.18 K 89.86 K
BCE-PZ Bce Inc Pref Z 11.2839 0.2116 1.91 7.54 K 85.11 K
BCE-PA BCE Inc Pref AA 10.978 0.0662 0.61 7.04 K 77.29 K
AIF Altus Group Ltd 6.4231 0.1368 2.18 9.79 K 62.88 K
BRE Bridgemarq Real Estate Services Inc 3.9608 0.0427 1.09 15.2 K 60.2 K
CGO Cogeco Inc Sv 27.143 0.1743 0.65 1.92 K 51.98 K
SVB Silver Bull Resources Inc 3.20 0.16 5.26 14.72 K 47.12 K
PWF-PG Power Financial Corp Pref G 11.7381 0.0591 0.51 3.77 K 44.26 K
GSY Goeasy Ltd 6.9698 0.1005 1.46 6.26 K 43.61 K
TVA-B TVA Group Inc 9.35 0.10 1.08 4.41 K 41.23 K
SII Sprott Inc 21.1894 0.1218 0.58 1.91 K 40.47 K
CTC Canadian Tire Corp Ltd 65.1529 1.4902 2.34 590 38.44 K
ET Evertz Technologies Ltd 3.7726 0.0312 0.83 8.9 K 33.58 K
RCI-A Rogers Communications Inc 32.6725 0.2415 0.74 1.02 K 33.33 K
DFN-PA Dividend 15 Split Corp Pref A 5.0666 0.0292 0.58 5.5 K 27.87 K
POW-PG Power Co 5.6 % G Non Cum Fir Prf 12.6858 0.0699 0.55 1.95 K 24.74 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IFLM Independent Film Development Corporation 62.50 10.00 19.05 62 K 3.88 M
CGIP Celadon Group Inc 20.522 5.66 K 0.1072 0.53 107.78 K 2.21 M
LOTE Lot78 Inc 71.5071 17.28 K 6.1881 9.47 10.82 K 773.85 K
PRXIQ Premier Exhibitions Inc 26.30 491 1.80 7.35 16.12 K 424.03 K
GAMI GAMCO Investors Inc 23.8408 536.94 M 0.1215 0.51 13.74 K 327.62 K
AMBS Amarantus BioScience Holdings Inc 10.485 63.04 K 0.465 4.64 14.69 K 154 K
STTO SITO Mobile Ltd. 6.90 5.13 K 0.10 1.47 13.06 K 90.15 K
TBEV High Performance Beverages Company 58.00 9.00 18.37 457 26.51 K
SYNE Synthesis Energy Systems Inc 65.92 157 0.64 0.98 200 13.18 K
SRSCQ Sears Canada Inc 5.5568 0.0606 1.1 1.4 K 7.78 K
PZOO Pazoo Inc 487.50 75.00 18.18 13 6.34 K
CIPI Correlate Infrastructure Partners Inc 7.96 7.83 K 0.56 7.57 550 4.38 K
ANDI Andiamo Corporation 12.60 0.70 5.88 205 2.58 K
RTNB root9B Holdings Inc 11.40 610 0.90 8.57 180 2.05 K
TGHI Touchpoint Group Holdings Inc 1305.00 344.25 K 225.00 20.83 1 1.3 K
KALY Kali Inc 4.11 101.82 K 0.15 3.79 250 1.03 K
SIMPQ Simply Inc 152.50 1.55 K 2.50 1.67 5 762.5
SIRC Solar Integrated Roofing Corporation 175.4999 40.50 30 0 0
HCANF Halo Collective Inc 38999.0234 15.08 K 2274.9414 6.19 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GBU Gabriel Resources Ltd 25.50 1.00 4.08 628.64 K 16.03 M
IFOS Itafos Inc 250.0642 13.0145 5.49 7.11 K 1.78 M
EPO-H Encanto Potash Corp 15.25 1.50 10.91 43.14 K 657.85 K
TK Tinka Resources Limited 6.15 0.05 0.82 57.22 K 351.9 K
UCU Ucore Rare Metals Inc 3.35 0.10 3.08 100.95 K 338.18 K
GCOM Green Shift Commodities Ltd. 4.40 0.60 15.79 27.86 K 122.56 K
GG Galane Gold Ltd 3.45 0.15 4.55 27.36 K 94.39 K
SGLD Scorpio Gold Corporation 9.00 0.18 2.04 5.91 K 53.2 K
VDO-H Nevado Resources Corporation 3.20 0.10 3.23 10.37 K 33.18 K
PDQ Paradigm Gold Corporation 17.00 5.00 41.67 1.81 K 30.79 K
GORO Goldgroup Mining Inc. 10.40 0.80 8.33 1.82 K 18.98 K
PUMA Puma Exploration Inc 17.00 1.00 6.25 1.1 K 18.7 K
EGR EGR Exploration Ltd. 15.00 3.00 25 1.02 K 15.3 K
LPK Lupaka Gold Corp 3.40 0.30 9.68 3.04 K 10.34 K
ENA Enablence Technologies Inc 26.40 2.40 10 252 6.65 K
AVN Avanti Energy Inc 5.00 0.75 17.65 840 4.2 K
AGX Silver X Mining Corp 7.60 0.40 5.56 465 3.53 K
FUSE Fuse Cobalt Inc 4.50 0.50 12.5 238 1.07 K
MAX Max Resource Corp 13.20 2.40 22.22 42 554.4
SSE Silver Spruce Resources Inc 4.50 1.50 50 7 31.5
© 2026 - CastFwd Corp.