Gainers for 19 March 2013 from 00:00:00 until 23:59:59
Gainers for 19 March 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PHYS | Sprott Physical Gold Trust | 13.70 | 14.58 B | 0.13 | 0.96 | 1.03 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.7928 | 4.4 B | 0.3826 | 3.08 | 29.13 K |
| SEB | Seaboard Corporation | 2789.179 | 4.23 B | 52.4971 | 1.92 | 1.1 K |
| UUUU | Energy Fuels Inc | 7.10 | 2.86 B | 0.10 | 1.43 | 705 |
| SVM | Silvercorp Metals Inc | 3.4117 | 2.07 B | 0.0355 | 1.05 | 2.24 M |
| TMP | Tompkinstrustco | 27.6514 | 1.44 B | 0.3719 | 1.36 | 10.1 K |
| VKI | Invesco Advantage Muni Income Trust II | 5.8873 | 396.26 M | 0.0737 | 1.27 | 158.4 K |
| CMCL | Caledonia Mining Cp | 3.2134 | 355.17 M | 0.0844 | 2.7 | 2.5 K |
| GORO | Gold Resource Corp | 9.6559 | 336.73 M | 0.0754 | 0.79 | 497.99 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.8131 | 255.57 M | 0.0564 | 1.19 | 76.4 K |
| FRD | Friedman Industries Inc | 9.2651 | 236.32 M | 0.1802 | 1.98 | 17.9 K |
| GENC | Gencor Industries IN | 4.76 | 208.73 M | 0.0267 | 0.56 | 3.52 K |
| CMT | Core Molding Technologies Inc | 7.2105 | 201.75 M | 0.089 | 1.25 | 7.6 K |
| NEN | New England Realty Associates | 25.8542 | 195.35 M | 0.6375 | 2.53 | 400 |
| PLX | Protalix Biotherapeutics | 56.50 | 190.95 M | 2.10 | 3.86 | 30.34 K |
| ARMP | Armata Pharmaceuticals Inc | 910.00 | 166.67 M | 70.00 | 8.33 | 2 |
| PLG | Platinum Group Metals Ltd | 146.00 | 162.34 M | 8.00 | 5.8 | 12.21 K |
| OPHC | Optimumbank Hlds | 20.796 | 93.24 M | 1.596 | 8.31 | 1.24 K |
| CPHI | China Pharma Holdings | 29.00 | 45.04 M | 0.60 | 2.11 | 181 |
| GRF | Eagle Capital Growth Fund | 3.3376 | 40 M | 0.0179 | 0.54 | 400 |
| TOON | Kartoon Studios Inc | 255.00 | 35.17 M | 45.00 | 21.43 | 6 |
| NNVC | Nanoviricides Inc | 46.20 | 34.93 M | 2.10 | 4.76 | 3.32 K |
| COHN | Cohen & CO Inc | 8.6194 | 33.27 M | 0.5157 | 6.36 | 5.05 K |
| SDEV | Stablecoin Development Corporation | 128547.1406 | 31.18 M | 7085.2734 | 5.83 | 1 |
| ATNM | Actinium Pharmaceuticals Inc | 149.9999 | 26.26 M | 60.00 | 66.67 | 134 |
| CKX | Ckx Lands | 13.0378 | 22.17 M | 0.1407 | 1.09 | 3.85 K |
| UUU | Universal Security Instruments | 3.6207 | 10.99 M | 0.0758 | 2.14 | 2.4 K |
| CVR | Chicago Rivet & Machine Company | 15.4881 | 10.05 M | 0.5512 | 3.69 | 1.8 K |
| REED | Reed's, Inc. | 1276.5393 | 9.84 M | 46.1052 | 3.75 | 59 |
| CANF | Can-Fite Biopharma Ltd ADR | 13667.8574 | 6.75 M | 89.9961 | 0.66 | 0 |
| PW | Power REIT | 10.36 | 3.01 M | 0.10 | 0.97 | 1 K |
| ITP | IT Tech Packaging Inc | 18.5249 | 2.97 M | 0.5944 | 3.32 | 4.12 K |
| ENSV | Enservco Corpporation | 16.20 | 29.09 K | 0.45 | 2.86 | 147 |
| SING | Singlepoint | 350999.0625 | 7.98 K | 23399.9063 | 7.14 | 0 |
| LODE | Comstock Mining Inc | 500.00 | 22.50 | 4.71 | 565 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 51.60 | 1.25 T | 4.20 | 8.86 | 0 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MU | Micron Technology | 9.0117 | 928.16 B | 0.0586 | 0.65 | 26.66 M |
| AMGN | Amgen Inc | 64.7171 | 207.87 B | 1.4078 | 2.22 | 4.01 M |
| TMUS | T-Mobile US | 16.6656 | 186.91 B | 0.3346 | 2.05 | 3.03 M |
| VRTX | Vertex Pharmaceutic | 51.90 | 121.09 B | 0.53 | 1.03 | 1.97 M |
| MNST | Monster Beverage Cp | 8.2867 | 94.26 B | 0.2667 | 3.33 | 18.65 M |
| NTES | Netease Inc ADR | 8.4261 | 85.39 B | 0.1223 | 1.47 | 2.3 M |
| CTAS | Cintas Corp | 9.8728 | 81.88 B | 0.0967 | 0.99 | 4.84 M |
| REGN | Regeneron Pharmaceuticals | 174.1038 | 79.95 B | 5.1353 | 3.04 | 791.6 K |
| EBAY | Ebay Inc | 19.0761 | 50.62 B | 0.3695 | 1.98 | 34.75 M |
| AXON | Axon Enterprise Inc | 7.87 | 42.54 B | 0.08 | 1.03 | 405.8 K |
| KDP | Keurig Dr Pepper Inc | 5.266 | 42.34 B | 0.0737 | 1.42 | 1.64 M |
| FLEX | Flextronics Intl Ltd | 4.9971 | 41.68 B | 0.0655 | 1.33 | 2.84 M |
| ROP | Roper Industries | 116.0477 | 39.56 B | 0.7778 | 0.67 | 392.15 K |
| UAL | United Airlines Holdings Inc | 31.80 | 39.38 B | 0.60 | 1.92 | 4.16 M |
| ESLT | Elbit Systems Ltd | 33.7688 | 37.87 B | 0.2079 | 0.62 | 10.1 K |
| VOD | Vodafone Grp Plc ADR | 13.9036 | 36.34 B | 0.1963 | 1.43 | 8.22 M |
| KMB | Kimberly-Clark Corp | 60.8375 | 36.28 B | 0.6479 | 1.08 | 1.94 M |
| ACGL | Arch Capital Grp Ltd | 16.5425 | 35.12 B | 0.1839 | 1.12 | 1.45 M |
| HBAN | Huntington Bcshs | 4.5847 | 34.54 B | 0.0306 | 0.67 | 11.01 M |
| DXCM | Dexcom | 4.075 | 32.2 B | 0.0375 | 0.93 | 1.36 M |
| WTW | Weight Watchers International, Inc | 80.6736 | 31.73 B | 0.9715 | 1.22 | 240.24 K |
| RYAAY | Ryanair Hlds Plc ADR | 15.1684 | 30.45 B | 0.4383 | 2.98 | 697.53 K |
| CPRT | Copart Inc | 4.34 | 26.96 B | 0.04 | 0.93 | 9.63 M |
| SATS | Echostar Corp | 25.4999 | 26.67 B | 0.2494 | 0.99 | 114.6 K |
| TSEM | Tower Semiconductor | 6.90 | 26.14 B | 0.05 | 0.73 | 59.8 K |
| CHTR | Charter Communications | 100.38 | 22.72 B | 2.34 | 2.39 | 4.22 M |
| FSLR | First Solar Inc | 27.84 | 22.68 B | 0.91 | 3.38 | 5.78 M |
| ULTA | Ulta Beauty Inc | 74.91 | 22.05 B | 0.95 | 1.28 | 2.31 M |
| UTHR | United Therapeutic | 62.24 | 21.98 B | 0.37 | 0.6 | 639.11 K |
| STRL | Sterling Constructio | 10.89 | 18.31 B | 0.28 | 2.64 | 58.03 K |
| LSCC | Lattice Semicond | 5.29 | 17.03 B | 0.52 | 10.9 | 3.07 M |
| RGLD | Royal Gold Inc | 57.6124 | 16.83 B | 1.1925 | 2.11 | 904.3 K |
| NBIX | Neurocrine Bioscienc | 11.19 | 16.77 B | 0.14 | 1.27 | 351.47 K |
| PNFP | Pinnacle Finl Ptnrs | 20.625 | 15.9 B | 0.3149 | 1.55 | 166.03 K |
| UHAL | A M E R C O | 16.7874 | 13.47 B | 0.4872 | 2.99 | 685 K |
| ERIE | Erie Indemnity Company | 55.3946 | 12.66 B | 0.8527 | 1.56 | 45.2 K |
| NVMI | Nova Ltd | 9.19 | 12.43 B | 0.05 | 0.55 | 33.56 K |
| DPZ | Domino's Pizza Inc Common Stock | 43.3322 | 11.56 B | 0.2929 | 0.68 | 474.9 K |
| MANH | Manhattan Assoc | 18.5375 | 11.32 B | 0.135 | 0.73 | 554.62 K |
| BPOP | Popular Inc | 21.234 | 11.31 B | 0.1723 | 0.82 | 793.9 K |
| TECH | Bio-Techne Cp | 15.0668 | 11.29 B | 0.1636 | 1.1 | 1.29 M |
| UMBF | Ump Financial Corp | 38.6164 | 11.07 B | 0.2248 | 0.59 | 65.5 K |
| SMTC | Semtech Corp | 33.62 | 10.98 B | 0.64 | 1.94 | 898 K |
| MDGL | Madrigal Pharmaceuticals Inc | 303.80 | 10.77 B | 4.55 | 1.52 | 11.67 K |
| VSAT | Viasat Inc | 46.99 | 10.51 B | 0.37 | 0.79 | 225.27 K |
| ENSG | The Ensign Group IN | 7.8414 | 10.41 B | 0.1483 | 1.93 | 263.75 K |
| AAL | American Airlines Group | 15.8192 | 10.1 B | 0.4619 | 3.01 | 11.81 M |
| SANM | Sanmina Corp | 11.54 | 9.95 B | 0.14 | 1.23 | 633 K |
| QXO | Qxo Inc | 26.8812 | 9.65 B | 6.7203 | 33.33 | 75 |
| COLB | Columbia Banking Sys | 10.6417 | 9.05 B | 0.2055 | 1.97 | 638.3 K |
| KTOS | Kratos Defns | 5.00 | 8.74 B | 0.14 | 2.88 | 844.43 K |
| CBSH | Commerce Bancshares | 20.221 | 8.64 B | 0.137 | 0.68 | 638.99 K |
| QRVO | Qorvo Inc | 19.60 | 7.97 B | 0.40 | 2.08 | 1.43 M |
| RGEN | Repligen Cp | 6.44 | 7.95 B | 0.15 | 2.38 | 97.11 K |
| VLY | Valley National Bancorp | 5.8288 | 7.92 B | 0.0562 | 0.97 | 691.8 K |
| POOL | Pool Corp | 40.1227 | 6.77 B | 0.5536 | 1.4 | 192.9 K |
| CPB | Campbell Soup Company | 27.7507 | 6.55 B | 0.2566 | 0.93 | 1.19 M |
| CRUS | Cirrus Logic Inc | 23.28 | 6.53 B | 0.32 | 1.39 | 2.61 M |
| PPC | Pilgrim's Pride | 5.7694 | 6.51 B | 0.1153 | 2.04 | 1.01 M |
| AUB | Atlantic Union Bancshares Corp | 13.2193 | 6.07 B | 0.0802 | 0.61 | 36.16 K |
| MXL | Maxlinear Inc | 5.96 | 5.98 B | 0.13 | 2.23 | 168.18 K |
| MRCY | Mercury Sys Inc | 7.1389 | 5.83 B | 0.0577 | 0.81 | 133.74 K |
| ORKA | Oruka Therapeutics Inc | 2236.2654 | 5.82 B | 24.3955 | 1.1 | 40 |
| LGND | Ligand Pharm | 14.6538 | 5.76 B | 0.3431 | 2.4 | 123.59 K |
| SIGI | Selective Ins Group | 18.8774 | 5.68 B | 0.1057 | 0.56 | 157.28 K |
| OZK | Bank Ozk | 14.9405 | 5.6 B | 0.1617 | 1.09 | 310.31 K |
| MMYT | Makemytrip Ltd | 14.28 | 5.4 B | 0.26 | 1.85 | 39.87 K |
| SSRM | Ssr Mining Inc | 10.2001 | 5.32 B | 0.3714 | 3.78 | 2.28 M |
| TVTX | Travere Therapeutics Inc | 5.45 | 5.2 B | 0.15 | 2.83 | 7.88 K |
| EXLS | Exlservice Holdings | 6.432 | 5.18 B | 0.032 | 0.5 | 273.23 K |
| OMAB | Grupo Aeroportuario ADR | 15.063 | 5.16 B | 0.2245 | 1.51 | 39.24 K |
| MMSI | Merit Medical Sys | 12.32 | 5.07 B | 0.09 | 0.74 | 259.2 K |
| FFIN | First Finl Bkshs Inc | 9.4088 | 5.03 B | 0.1182 | 1.27 | 337.2 K |
| ENPH | Enphase Energy Inc | 5.80 | 4.95 B | 0.20 | 3.57 | 229.1 K |
| SLMBP | SLM Cp Srs B Pfd | 27.5287 | 4.83 B | 0.347 | 1.28 | 62 K |
| IBOC | Intl Bancshares | 14.8512 | 4.76 B | 0.1081 | 0.73 | 70.88 K |
| ACAD | Acadia Pharmaceutica | 6.58 | 4.43 B | 0.40 | 6.47 | 3.06 M |
| UCB | United Community Banks, Inc. | 8.4021 | 4.24 B | 0.089 | 1.07 | 161.37 K |
| CATY | Cathay Genl Bncp | 14.3249 | 4.24 B | 0.0844 | 0.59 | 165.2 K |
| SLGN | Silgan Holdings | 20.9724 | 4.23 B | 0.2369 | 1.14 | 488.4 K |
| CVCO | Cavco Inds Inc | 47.75 | 4.22 B | 0.24 | 0.51 | 33.27 K |
| CALM | Cal-Maine Foods IN | 14.9572 | 4.16 B | 0.2341 | 1.59 | 185.18 K |
| SYNA | Synaptics Inc | 39.43 | 4.15 B | 0.64 | 1.65 | 1.04 M |
| LBTYB | Liberty Global Ord B | 30.953 | 4.12 B | 0.367 | 1.2 | 447 |
| AXTI | Axt Inc | 3.21 | 3.95 B | 0.12 | 3.88 | 699.32 K |
| CVBF | Cvb Financial Corp | 7.2946 | 3.95 B | 0.09 | 1.25 | 786.5 K |
| NSIT | Insight Enterpr | 21.20 | 3.89 B | 0.50 | 2.42 | 190.19 K |
| BELFB | BEL Fuse Inc Cl B | 14.4033 | 3.87 B | 0.0844 | 0.59 | 15.5 K |
| LOPE | Grand Canyon Educati | 23.98 | 3.85 B | 0.18 | 0.76 | 221.63 K |
| DIOD | Diodes Inc | 21.24 | 3.78 B | 0.12 | 0.57 | 117.7 K |
| AMBA | Ambarella Inc | 12.62 | 3.77 B | 0.27 | 2.19 | 295.99 K |
| VEON | Veon Ltd ADR | 183.2197 | 3.62 B | 1.5836 | 0.87 | 46.85 K |
| FFBC | First Finl Bncp [Oh] | 9.6715 | 3.55 B | 0.0482 | 0.5 | 121.39 K |
| TOWN | Towne Bank | 10.277 | 3.46 B | 0.0946 | 0.93 | 46.68 K |
| SFNC | Simmons First Natl | 8.7658 | 3.42 B | 0.0612 | 0.7 | 32.8 K |
| POWI | Power Integratn | 18.9357 | 3.38 B | 0.1588 | 0.85 | 410.4 K |
| SBLK | Star Bulk Carriers | 18.0022 | 3.21 B | 0.8639 | 5.04 | 5.25 K |
| WDFC | WD-40 Company | 44.2571 | 3.06 B | 0.3729 | 0.85 | 32.8 K |
| GRBK | Green Brick Partners | 3.8069 | 3.05 B | 0.2138 | 5.95 | 440.64 K |
| HOVNP | Hovnanian Entr Dep A | 10.1808 | 3.04 B | 0.145 | 1.44 | 20.7 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ABBV | Abbvie Inc | 22.7234 | 443.36 B | 0.1184 | 0.52 | 5.11 M |
| BAC | Bank of America Corporation | 9.934 | 439.63 B | 0.1172 | 1.19 | 242.94 M |
| KO | Coca-Cola Company | 26.2441 | 376.85 B | 0.3803 | 1.47 | 15.19 M |
| PG | Procter & Gamble Company | 56.1953 | 336.46 B | 0.6923 | 1.25 | 9.33 M |
| NVS | Novartis Ag ADR | 39.5681 | 297.95 B | 0.5629 | 1.44 | 2.3 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.7619 | 253.17 B | 0.025 | 0.67 | 1.76 M |
| BML-PJ | Bank of America Corporation | 12.7317 | 223.76 B | 0.0884 | 0.7 | 27.55 K |
| TMO | Thermo Fisher Scientific Inc | 74.0736 | 213.42 B | 0.5837 | 0.79 | 2.11 M |
| NEE | Nextera Energy | 14.3868 | 181.28 B | 0.1916 | 1.35 | 8.9 M |
| UL | Unilever Plc ADR | 30.9615 | 137.31 B | 0.2162 | 0.7 | 889.6 K |
| SONY | Sony Group Corp ADR | 3.0185 | 137 B | 0.0634 | 2.15 | 20.51 M |
| LMT | Lockheed Martin Corp | 64.5273 | 134.36 B | 0.3544 | 0.55 | 1.47 M |
| BMY | Bristol-Myers Squibb Company | 25.5004 | 133.37 B | 0.2982 | 1.18 | 9.69 M |
| CVS | CVS Corp | 38.1191 | 133.25 B | 0.4066 | 1.08 | 8.98 M |
| BTI | British American Tobacco Industries ADR | 23.9571 | 131.02 B | 0.1991 | 0.84 | 458.2 K |
| BP | BP Plc ADR | 19.4647 | 116.44 B | 0.1614 | 0.84 | 5.12 M |
| MO | Altria Group | 16.6381 | 114.39 B | 0.1087 | 0.66 | 8.69 M |
| GSK | Glaxosmithkline Plc ADR | 24.0896 | 103.58 B | 0.3369 | 1.42 | 2.78 M |
| NEM | Newmont Mining Corp | 30.3309 | 100.04 B | 0.2555 | 0.85 | 6.92 M |
| HCA | Hca Holdings Inc | 35.5213 | 89.31 B | 0.4549 | 1.3 | 4.12 M |
| PSX | Phillips 66 | 41.6557 | 84.87 B | 0.242 | 0.58 | 4.12 M |
| TRV | The Travelers Companies Inc | 62.4701 | 79.61 B | 0.4957 | 0.8 | 2.02 M |
| NGG | National Grid Transco Plc ADR | 26.9477 | 79.58 B | 0.3693 | 1.39 | 724.28 K |
| ECL | Ecolab Inc | 68.5013 | 78.14 B | 0.3547 | 0.52 | 894.67 K |
| AEM | Agnico-Eagle Mines Ltd | 32.1134 | 72.64 B | 0.4058 | 1.28 | 1.47 M |
| KMI | Kinder Morgan | 19.1578 | 71.59 B | 0.1625 | 0.86 | 2.42 M |
| TRP | Tc Energy Corp | 23.6256 | 70.25 B | 0.1862 | 0.79 | 459.1 K |
| ET | Energy Transfer LP | 5.3882 | 70.06 B | 0.056 | 1.05 | 1.55 M |
| URI | United Rentals | 51.7374 | 67.61 B | 0.4165 | 0.81 | 1.44 M |
| AJG | Arthur J. Gallagher & Company | 30.6938 | 64.09 B | 0.2385 | 0.78 | 763 K |
| D | Dominion Resources | 33.0084 | 60.84 B | 0.1804 | 0.55 | 1.68 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 54.2622 | 57.86 B | 0.3898 | 0.72 | 6.1 K |
| DAL | Delta Air Lines Inc | 14.2538 | 57.45 B | 0.2326 | 1.66 | 9.15 M |
| PSA | Public Storage | 91.2896 | 56.92 B | 0.8895 | 0.98 | 960.34 K |
| LHX | L3Harris Technologies Inc | 34.162 | 51.61 B | 0.2374 | 0.7 | 1.14 M |
| DEO | Diageo Plc ADR | 86.1766 | 48.95 B | 1.4293 | 1.69 | 784.6 K |
| STM | Stmicroelectronics N.V. ADR | 6.3781 | 46.56 B | 0.1265 | 2.02 | 1.36 M |
| SPG-PJ | Simon Property Group Inc | 38.5903 | 44.75 B | 0.4829 | 1.27 | 400 |
| SYY | Sysco Corp | 24.0277 | 40.76 B | 0.4467 | 1.89 | 6.72 M |
| HMC | Honda Motor Company ADR | 24.5301 | 39.07 B | 0.2048 | 0.84 | 344.3 K |
| PCG | Pacific Gas & Electric Company | 36.218 | 38.27 B | 0.1911 | 0.53 | 2.65 M |
| CLS | Celestica Inc | 8.38 | 38.11 B | 0.11 | 1.33 | 217.97 K |
| PUK | Prudential Public Ltd Company ADR | 20.6694 | 37.8 B | 0.1595 | 0.78 | 245.38 K |
| KMB | Kimberly-Clark Corp | 60.8375 | 36.29 B | 0.6479 | 1.08 | 1.94 M |
| HSY | Hershey Foods Corp | 62.9982 | 35.51 B | 0.9068 | 1.46 | 1.18 M |
| TKO | Tko Group Holdings Inc Cl A | 6.9191 | 34.75 B | 0.1999 | 2.98 | 134.8 K |
| EQT | Eqt Corp | 33.3049 | 33.33 B | 0.2979 | 0.9 | 2.05 M |
| RMD | Resmed Inc | 36.8851 | 30.6 B | 0.2855 | 0.78 | 695 K |
| ATO | Atmos Energy Corp | 29.7646 | 28.84 B | 0.2238 | 0.76 | 634.6 K |
| KGC | Kinross Gold Corp | 7.1848 | 27.58 B | 0.072 | 1.01 | 6.79 M |
| DGX | Quest Diagnostics Inc | 43.0001 | 25.79 B | 0.5581 | 1.31 | 1.68 M |
| PHG | Koninklijke Philips Electronics ADR | 21.0123 | 25.56 B | 0.3892 | 1.89 | 893.7 K |
| HPQ | HP Inc | 6.971 | 24.94 B | 0.0845 | 1.23 | 74.59 M |
| CHD | Church & Dwight Company | 25.6982 | 23.41 B | 0.1959 | 0.77 | 806.4 K |
| FIS | Fidelity National Information Services | 30.0485 | 23.14 B | 0.2373 | 0.8 | 2.09 M |
| LUV | Southwest Airlines Company | 10.9451 | 21.98 B | 0.0693 | 0.64 | 4.17 M |
| NI | NiSource Inc | 7.3749 | 21.3 B | 0.0598 | 0.82 | 4.42 M |
| SNX | Synnex Corp | 17.5291 | 20.62 B | 0.1186 | 0.68 | 166.67 K |
| MGA | Magna International | 19.8536 | 18.67 B | 0.3006 | 1.54 | 2.01 M |
| BBY | Best Buy Company | 14.1113 | 18.18 B | 0.184 | 1.32 | 11.3 M |
| WY | Weyerhaeuser Company | 18.7946 | 18.05 B | 0.3181 | 1.72 | 4.7 M |
| ITT | ITT Inc | 24.9384 | 17.61 B | 0.2425 | 0.98 | 1.28 M |
| RBC | Regal-Beloit Corp | 46.6846 | 17.44 B | 0.4917 | 1.06 | 98.9 K |
| NVR | NVR Inc | 1075.45 | 16.59 B | 28.50 | 2.72 | 45.23 K |
| CLH | Clean Harbors | 56.86 | 16.53 B | 0.44 | 0.78 | 272.29 K |
| DVA | Davita Healthcare Partners Inc | 58.94 | 15.41 B | 0.30 | 0.51 | 1.45 M |
| SWK | Stanley Black & Decker Inc | 58.3013 | 14.7 B | 0.5307 | 0.92 | 1.47 M |
| SUN | Sunoco LP | 10.4078 | 14.45 B | 0.1151 | 1.12 | 52.52 K |
| MAS | Masco Corp | 15.2638 | 14.42 B | 0.1421 | 0.94 | 4.06 M |
| AIZ | Assurant Inc | 34.4983 | 13.83 B | 0.3187 | 0.93 | 608.9 K |
| HRL | Hormel Foods Corp | 14.6068 | 13.76 B | 0.1958 | 1.36 | 1.67 M |
| MKC | Mccormick & Company | 28.5912 | 13.68 B | 0.1651 | 0.58 | 642.54 K |
| RNR | Renaissancere Holdings Ltd | 81.2781 | 13.64 B | 0.7366 | 0.91 | 463.3 K |
| TOL | Toll Brothers Inc | 31.1737 | 13.64 B | 0.3523 | 1.14 | 3.75 M |
| BAX | Baxter International Inc | 31.8584 | 13.51 B | 0.2158 | 0.68 | 4.34 M |
| BF-A | Brown-Forman Corporation | 21.3068 | 13.41 B | 0.1231 | 0.58 | 7.59 K |
| BF-B | Brown-Forman Corporation | 21.9464 | 13.18 B | 0.2077 | 0.96 | 545.87 K |
| SF | Stifel Financial Corp | 14.1606 | 12.72 B | 0.0861 | 0.61 | 2.1 M |
| FHN | First Horizon Corp | 7.5277 | 12.17 B | 0.0543 | 0.73 | 2.35 M |
| SKM | Sk Telecom Corp ADR | 11.365 | 12.14 B | 0.1235 | 1.1 | 770.1 K |
| DPZ | Domino's Pizza Inc | 43.3322 | 12.1 B | 0.2929 | 0.68 | 474.9 K |
| APTV | Aptiv Plc | 32.9584 | 11.95 B | 0.2446 | 0.75 | 1.73 M |
| AGI | Alamos Gold Inc | 13.0673 | 11.69 B | 0.5359 | 4.28 | 10.5 K |
| CLX | Clorox Company | 57.2313 | 11.55 B | 0.3793 | 0.67 | 574.6 K |
| WTRG | Essential Utilities Inc | 17.2244 | 11.3 B | 0.0912 | 0.53 | 482.88 K |
| FRT | Federal Realty Investment Trust | 66.444 | 10.79 B | 0.3588 | 0.54 | 460.6 K |
| GMED | Globus Medical Inc | 14.35 | 10.7 B | 0.16 | 1.13 | 310.76 K |
| PNR | Pentair Ltd | 28.6871 | 10.58 B | 0.2798 | 0.98 | 2.25 M |
| ORI | Old Republic International Corp | 5.2526 | 10.52 B | 0.0501 | 0.96 | 1.8 M |
| CFR | Cullen/Frost Bankers | 41.9804 | 10.45 B | 0.2396 | 0.57 | 226.4 K |
| UHS | Universal Health Services | 59.3793 | 10.2 B | 0.5509 | 0.94 | 879.1 K |
| ACM | Aecom Technology Corp | 31.2175 | 9.3 B | 0.2587 | 0.84 | 630.3 K |
| OSK | Oshkosh Truck Corp | 34.4741 | 8.88 B | 0.5383 | 1.59 | 1.62 M |
| TTC | Toro Company | 19.8734 | 8.75 B | 0.0997 | 0.5 | 522 K |
| BIO | Bio-Rad Laboratories | 123.35 | 8.71 B | 1.30 | 1.07 | 94.7 K |
| PBF | PBF Energy Inc | 26.7681 | 8.55 B | 0.2744 | 1.04 | 474.8 K |
| PRMB | Primo Brands Corporation | 7.5243 | 8.24 B | 0.0618 | 0.83 | 303 K |
| THG | The Hanover Insurance Group | 32.2998 | 8.14 B | 0.5109 | 1.61 | 458.4 K |
| AXS | Axis Capital Holdings | 29.2351 | 7.76 B | 0.5524 | 1.93 | 1.59 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 22.5932 | 7.69 B | 0.1608 | 0.72 | 1.26 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PTM | Platinum Group Metals Ltd | 149.00 | 9.00 | 6.43 | 3.11 K | |
| Y | Yellow Pages Ltd | 7.0876 | 0.3701 | 5.51 | 330.1 K | |
| TRZ | Transat At Inc | 5.69 | 0.29 | 5.37 | 72.09 K | |
| SVB | Silver Bull Resources Inc | 3.20 | 0.16 | 5.26 | 14.72 K | |
| SSRM | Ssr Mining Inc | 10.5348 | 0.4214 | 4.17 | 227.7 K | |
| AGI | Alamos Gold Inc Cls A | 12.676 | 0.4823 | 3.96 | 720.5 K | |
| ELE | Elemental Royalty Corporation | 6676.0059 | 208.625 | 3.23 | 2 | |
| MKP | Mcan Mortgage Corp | 4.5897 | 0.1325 | 2.97 | 175.89 K | |
| CFF | Conifex Timber Inc | 7.56 | 0.217 | 2.96 | 29 K | |
| ORIO | ORIO | 51.4286 | 1.4694 | 2.94 | 2.18 K | |
| MCB | Mccoy Global Inc | 3.568 | 0.0902 | 2.59 | 42.5 K | |
| DII-B | Dorel Industries Inc | 12.3904 | 0.3098 | 2.56 | 33.32 K | |
| KEI | Kolibri Global Energy Inc | 8.20 | 0.20 | 2.5 | 108.34 K | |
| CTC | Canadian Tire Corp Ltd | 65.1529 | 1.4902 | 2.34 | 590 | |
| KRN | Karnalyte Resources Inc | 8.08 | 0.18 | 2.28 | 12.1 K | |
| WFG | West Fraser Timber CO Ltd | 38.6211 | 0.859 | 2.27 | 183 K | |
| AIF | Altus Group Ltd | 6.4231 | 0.1368 | 2.18 | 9.79 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 8.2613 | 0.1654 | 2.04 | 3.12 K | |
| POU | Paramount Resources Ltd | 13.8443 | 0.2664 | 1.96 | 284.04 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.3651 | 0.0635 | 1.92 | 3.46 K | |
| BCE-PZ | Bce Inc Pref Z | 11.2839 | 0.2116 | 1.91 | 7.54 K | |
| CCL-B | CCL Industries Inc | 10.2373 | 0.1906 | 1.9 | 162.84 K | |
| LUG | Lundin Gold Inc | 3.6847 | 0.0681 | 1.88 | 4.8 K | |
| HLF | High Liner | 11.109 | 0.1989 | 1.82 | 34.2 K | |
| MG | Magna International Inc | 18.699 | 0.3272 | 1.78 | 2.05 M | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 9.9509 | 0.1704 | 1.74 | 9.43 K | |
| CDR | Condor Energies Inc | 6.00 | 0.10 | 1.69 | 1 K | |
| GAU | Galiano Gold Inc | 3.66 | 0.06 | 1.67 | 94.1 K | |
| ACO-X | ATCO Ltd | 28.1857 | 0.4589 | 1.66 | 65.72 K | |
| CLS | Celestica Inc Sv | 8.61 | 0.14 | 1.65 | 191.1 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 8.0983 | 0.1245 | 1.56 | 23.04 K | |
| SVM | Silvercorp Metals Inc | 3.4923 | 0.0529 | 1.54 | 170.7 K | |
| PHX | Phx Energy Services Corp | 4.6751 | 0.0704 | 1.53 | 19.57 K | |
| NOA | North American Construction Group Ltd | 3.8257 | 0.0573 | 1.52 | 2.7 K | |
| BCE-PC | BCE Inc Pref AC | 10.7094 | 0.1592 | 1.51 | 10 K | |
| POW | Power Corp of Canada Sv | 14.0543 | 0.2082 | 1.5 | 1.04 M | |
| BHC | Bausch Health Companies Inc | 73.35 | 1.07 | 1.48 | 570.65 K | |
| GSY | Goeasy Ltd | 6.9698 | 0.1005 | 1.46 | 6.26 K | |
| AEM | Agnico Eagle Mines Ltd | 32.5002 | 0.4632 | 1.45 | 587.91 K | |
| ATS | Ats Corp | 9.93 | 0.13 | 1.33 | 18.9 K | |
| KBL | Kbro Linen Inc | 21.4724 | 0.2799 | 1.32 | 4.4 K | |
| ARX | Arc Resources Ltd | 15.692 | 0.203 | 1.31 | 843.9 K | |
| CFP | Canfor Corp | 21.60 | 0.27 | 1.27 | 331.8 K | |
| ACQ | Autocanada Inc | 14.2449 | 0.1663 | 1.18 | 17.95 K | |
| IAG | IA Financial Corp Inc | 24.8948 | 0.29 | 1.18 | 273.5 K | |
| TRP | TC Energy Corp | 23.2534 | 0.2678 | 1.17 | 1.25 M | |
| DSG | Descartes Sys | 9.75 | 0.11 | 1.14 | 38.59 K | |
| BCE-PR | BCE Inc Pref R | 11.9198 | 0.1307 | 1.11 | 14.68 K | |
| MID-UN | MINT Income Fund | 3.7766 | 0.0413 | 1.11 | 3.14 K | |
| BRE | Bridgemarq Real Estate Services Inc | 3.9608 | 0.0427 | 1.09 | 15.2 K | |
| TVA-B | TVA Group Inc | 9.35 | 0.10 | 1.08 | 4.41 K | |
| CTC-A | Canadian Tire Corporation Limited | 47.9379 | 0.5109 | 1.08 | 391.6 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 12.4286 | 0.1306 | 1.06 | 11.12 K | |
| BDT | Bird Construction Inc | 6.8815 | 0.0716 | 1.05 | 45.2 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 12.2007 | 0.1256 | 1.04 | 9.02 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 13.2032 | 0.1308 | 1 | 63.1 K | |
| K | Kinross Gold Corp | 7.3717 | 0.072 | 0.99 | 4.63 M | |
| EXE | Extendicare Inc | 3.6875 | 0.036 | 0.99 | 72.4 K | |
| TRX | Trx Gold Corporation | 4.13 | 0.04 | 0.98 | 28.72 K | |
| PWF-PA | Power Financial Corp Pref A | 12.8986 | 0.1224 | 0.96 | 825 | |
| ACX | Act Energy Technologies Ltd | 5.4509 | 0.0517 | 0.96 | 55.56 K | |
| ONEX | Onex Corp | 45.401 | 0.4166 | 0.93 | 144.7 K | |
| WN | George Weston Limited | 19.5394 | 0.1748 | 0.9 | 794.28 K | |
| DR | Medical Facilities Corp | 7.2084 | 0.0626 | 0.88 | 26.46 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 9.5576 | 0.0828 | 0.87 | 45 K | |
| WCN | Waste Connections Inc | 24.8252 | 0.2098 | 0.85 | 205.34 K | |
| OBE | Obsidian Energy Ltd | 82.95 | 0.70 | 0.85 | 1.58 M | |
| FNV | Franco-Nevada Corp | 40.5081 | 0.3417 | 0.85 | 784.5 K | |
| ET | Evertz Technologies Ltd | 3.7726 | 0.0312 | 0.83 | 8.9 K | |
| ADEN | Adentra Inc | 4.9169 | 0.04 | 0.82 | 37.3 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 14.4969 | 0.1175 | 0.82 | 9.2 K | |
| CU | Canadian Utilities Ltd Cl A NV | 21.632 | 0.1751 | 0.82 | 301.08 K | |
| EIF | Exchange Income Corp | 12.7348 | 0.1025 | 0.81 | 23.2 K | |
| BLX | Boralex Inc | 6.1003 | 0.0482 | 0.8 | 3.3 K | |
| IFC | Intact Financial Corp | 47.6734 | 0.3748 | 0.79 | 203.5 K | |
| PPL | Pembina Pipeline Corp | 13.3359 | 0.1025 | 0.77 | 554.47 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.7351 | 0.0578 | 0.75 | 38.28 K | |
| RCI-A | Rogers Communications Inc | 32.6725 | 0.2415 | 0.74 | 1.02 K | |
| BCE-PI | BCE Inc Pref AI | 12.5245 | 0.092 | 0.74 | 7.42 K | |
| GIB-A | CGI Inc | 26.1809 | 0.1883 | 0.72 | 362.13 K | |
| BBD-A | Bombardier Inc | 105.50 | 0.75 | 0.72 | 24.47 K | |
| IMG | Iamgold Corp | 6.9393 | 0.0485 | 0.7 | 2.81 M | |
| CEF | Sprott Physical Gold Silver Trust | 20.2915 | 0.1395 | 0.69 | 91.8 K | |
| MATR | Mattr Corp | 32.3164 | 0.2216 | 0.69 | 218.51 K | |
| LAS-A | Lassonde Industries Inc | 66.5502 | 0.4547 | 0.69 | 4.91 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 11.0614 | 0.0733 | 0.67 | 15.95 K | |
| BCE-PK | BCE Inc Pref AK | 13.1946 | 0.0858 | 0.65 | 16.54 K | |
| CP | Canadian Pacific Kansas City Ltd | 23.039 | 0.1493 | 0.65 | 2.41 M | |
| BCE-PG | Bce Inc Pref G | 12.5477 | 0.081 | 0.65 | 14.16 K | |
| CGO | Cogeco Inc Sv | 27.143 | 0.1743 | 0.65 | 1.92 K | |
| PXT | Parex Resources Inc | 3.383 | 0.0216 | 0.64 | 852.3 K | |
| OTEX | Open Text Corp | 11.4803 | 0.071 | 0.62 | 470.4 K | |
| TA | Transalta Corp | 10.0232 | 0.0609 | 0.61 | 596.95 K | |
| IFC-PC | Intact Non Cum Rt Res Cl A 3 Prf | 14.9783 | 0.0909 | 0.61 | 5.43 K | |
| CCA | Cogeco Communications Inc | 28.9665 | 0.1747 | 0.61 | 45.49 K | |
| BCE-PA | BCE Inc Pref AA | 10.978 | 0.0662 | 0.61 | 7.04 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 5.0666 | 0.0292 | 0.58 | 5.5 K | |
| SII | Sprott Inc | 21.1894 | 0.1218 | 0.58 | 1.91 K | |
| BCE-PH | Bce Inc Pref H | 11.0531 | 0.0628 | 0.57 | 9.81 K | |
| BK-PA | Canadian Banc Corp Pref A | 5.1198 | 0.029 | 0.57 | 2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GAMI | GAMCO Investors Inc | 23.8408 | 529.78 M | 0.1215 | 0.51 | 13.74 K |
| SIRC | Solar Integrated Roofing Corporation | 175.4999 | 1.1 M | 40.50 | 30 | 0 |
| TGHI | Touchpoint Group Holdings Inc | 1305.00 | 344.25 K | 225.00 | 20.83 | 1 |
| KALY | Kali Inc | 4.11 | 101.82 K | 0.15 | 3.79 | 250 |
| AMBS | Amarantus BioScience Holdings Inc | 10.485 | 63.04 K | 0.465 | 4.64 | 14.69 K |
| CIPI | Correlate Infrastructure Partners Inc | 7.96 | 31.31 K | 0.56 | 7.57 | 550 |
| LOTE | Lot78 Inc | 71.5071 | 17.28 K | 6.1881 | 9.47 | 10.82 K |
| HCANF | Halo Collective Inc | 38999.0234 | 15.08 K | 2274.9414 | 6.19 | 0 |
| SRSCQ | Sears Canada Inc | 5.5568 | 10.19 K | 0.0606 | 1.1 | 1.4 K |
| CGIP | Celadon Group Inc | 20.522 | 5.66 K | 0.1072 | 0.53 | 107.78 K |
| STTO | SITO Mobile Ltd. | 6.90 | 5.13 K | 0.10 | 1.47 | 13.06 K |
| SIMPQ | Simply Inc | 152.50 | 1.55 K | 2.50 | 1.67 | 5 |
| RTNB | root9B Holdings Inc | 11.40 | 610 | 0.90 | 8.57 | 180 |
| PRXIQ | Premier Exhibitions Inc | 26.30 | 491 | 1.80 | 7.35 | 16.12 K |
| SYNE | Synthesis Energy Systems Inc | 65.92 | 157 | 0.64 | 0.98 | 200 |
| IFLM | Independent Film Development Corporation | 62.50 | 10.00 | 19.05 | 62 K | |
| TBEV | High Performance Beverages Company | 58.00 | 9.00 | 18.37 | 457 | |
| PZOO | Pazoo Inc | 487.50 | 75.00 | 18.18 | 13 | |
| ANDI | Andiamo Corporation | 12.60 | 0.70 | 5.88 | 205 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SSE | Silver Spruce Resources Inc | 4.50 | 1.50 | 50 | 7 | |
| PDQ | Paradigm Gold Corporation | 17.00 | 5.00 | 41.67 | 1.81 K | |
| EGR | EGR Exploration Ltd. | 15.00 | 3.00 | 25 | 1.02 K | |
| MAX | Max Resource Corp | 13.20 | 2.40 | 22.22 | 42 | |
| AVN | Avanti Energy Inc | 5.00 | 0.75 | 17.65 | 840 | |
| GCOM | Green Shift Commodities Ltd. | 4.40 | 0.60 | 15.79 | 27.86 K | |
| FUSE | Fuse Cobalt Inc | 4.50 | 0.50 | 12.5 | 238 | |
| EPO-H | Encanto Potash Corp | 15.25 | 1.50 | 10.91 | 43.14 K | |
| ENA | Enablence Technologies Inc | 26.40 | 2.40 | 10 | 252 | |
| LPK | Lupaka Gold Corp | 3.40 | 0.30 | 9.68 | 3.04 K | |
| GORO | Goldgroup Mining Inc. | 10.40 | 0.80 | 8.33 | 1.82 K | |
| PUMA | Puma Exploration Inc | 17.00 | 1.00 | 6.25 | 1.1 K | |
| AGX | Silver X Mining Corp | 7.60 | 0.40 | 5.56 | 465 | |
| IFOS | Itafos Inc | 250.0642 | 13.0145 | 5.49 | 7.11 K | |
| GG | Galane Gold Ltd | 3.45 | 0.15 | 4.55 | 27.36 K | |
| GBU | Gabriel Resources Ltd | 25.50 | 1.00 | 4.08 | 628.64 K | |
| VDO-H | Nevado Resources Corporation | 3.20 | 0.10 | 3.23 | 10.37 K | |
| UCU | Ucore Rare Metals Inc | 3.35 | 0.10 | 3.08 | 100.95 K | |
| SGN | Scorpio Gold Corporation | 9.00 | 0.18 | 2.04 | 5.91 K | |
| TK | Tinka Resources Limited | 6.15 | 0.05 | 0.82 | 57.22 K |