Gainers for 25 March 2013 from 00:00:00 until 23:59:59

Gainers for 25 March 2013 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 24.7709 59.93 B 0.1242 0.5 3.24 M 80.27 M
CBOE CBOE Global Markets Inc 30.3818 38.06 B 0.1661 0.55 477.7 K 14.51 M
SVM Silvercorp Metals Inc 3.5535 2.06 B 0.0266 0.75 1.43 M 5.08 M
GORO Gold Resource Corp 9.8517 588.21 M 0.3239 3.4 429.09 K 4.23 M
PRK Park National Corp 41.6238 3.25 B 0.4423 1.07 58.5 K 2.43 M
NAK Northern Dynasty Minerals 3.30 369.8 M 0.04 1.23 421.68 K 1.39 M
FSP Franklin Street Properties 7.172 42.86 M 0.1132 1.6 191 K 1.37 M
REED Reed's, Inc. 1311.1183 14.94 M 54.75 4.36 400 524.45 K
CVR Chicago Rivet & Machine Company 17.052 8.99 M 1.3779 8.79 27.3 K 465.52 K
SIM Grupo Simec S.A. DE C.V. ADR 13.1847 3.74 B 0.2053 1.58 26.57 K 350.38 K
EPM Evolution Petroleum Corp 5.0221 143.41 M 0.0342 0.69 59.4 K 298.31 K
NHC National Healthcare Corp 32.4644 3.27 B 0.1869 0.58 9.1 K 295.43 K
CATX Perspective Therapeutics Inc 6.20 89.77 M 0.40 6.9 36.29 K 225 K
TOVX Theriva Biologics Inc 16450.00 7.08 M 350.00 2.17 8 131.6 K
BKTI Bk Technologies Inc 8.8501 257.34 M 0.2392 2.78 12.14 K 107.42 K
DSS Document Security Systems 4424.6328 4.25 M 22.8501 0.52 16 70.79 K
ENSV Enservco Corpporation 17.55 29.09 K 0.30 1.74 3.52 K 61.71 K
NNVC Nanoviricides Inc 47.60 36.27 M 1.40 3.03 919 43.74 K
INUV Inuvo Inc 6.90 6.27 M 0.10 1.47 5.92 K 40.85 K
MXC Mexco Energy Corp 5.5142 21.55 M 0.1841 3.45 7.1 K 39.15 K
MPU Mega Matrix Corp 3.4682 4.17 M 0.0594 1.74 9 K 31.21 K
DIT Amcon Distributing Company 62.3717 58.53 M 0.7047 1.14 300 18.71 K
UUU Universal Security Instruments 3.6039 16.02 M 0.0506 1.42 5.1 K 18.38 K
CMCL Caledonia Mining Cp 3.2651 405.07 M 0.068 2.13 5.38 K 17.55 K
CKX Ckx Lands 13.3099 36.89 M 0.15 1.14 1 K 13.31 K
PW Power REIT 10.44 2.59 M 0.29 2.86 905 9.45 K
OPHC Optimumbank Hlds 20.00 112.79 M 0.796 4.14 328 6.56 K
REI Ring Energy Inc 6.99 294.41 M 0.04 0.58 600 4.19 K
ACCS Access Newswire Inc 4.8157 12.8 M 0.1028 2.18 400 1.93 K
TOON Kartoon Studios Inc 270.00 30.62 M 30.00 12.5 3 810
SING Singlepoint 382199.00 7.98 K 85799.6875 28.95 0 0
CANF Can-Fite Biopharma Ltd ADR 13637.8613 5.03 M 291.0039 2.18 0 0

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 71.50 1.45 T 7.15 11.11 0 0

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DWTZ Data Watts Partners Inc. 13.44 2.24 20 44 591.36

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 94.81 605.2 B 1.10 1.17 270.65 K 25.66 M
SI Silver 28.815 1.06 B 0.17 0.59 35.09 K 1.01 M
HE Lean Hogs 78.47 0.42 0.54 8.53 K 669.51 K

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ILSCZK ILS/CZK - Israeli Shekel Czech Koruna 5.5313 0.1143 2.11 0 0
ILSRUB ILSRUB 8.5194 0.0888 1.05 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
MOVE Merrill Lynch Option Volatility Estimate 57.67 2.92 B 1.87 3.35 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CMCSA Comcast Corporation 14.3814 87.89 B 0.1723 1.21 46.62 M 670.39 M
WMT Walmart Inc. 19.2651 999.14 B 0.1467 0.77 31.32 M 603.31 M
MDLZ Mondelez Intl Inc 22.3492 84.23 B 0.1121 0.5 18.99 M 424.49 M
LULU Lululemon Athletica 63.08 12.78 B 0.73 1.17 3.37 M 212.3 M
VECO Veeco Instrument 37.93 2.42 B 2.97 8.5 4.25 M 161.05 M
URBN Urban Outfitters Inc 39.36 7.45 B 0.61 1.57 3.94 M 154.98 M
GRPN Groupon Cl A 120.00 508.52 M 5.20 4.53 1.04 M 125.17 M
MAT Mattel Inc 34.9805 4.57 B 0.2171 0.62 3.38 M 118.21 M
VRTX Vertex Pharmaceutic 54.26 138.91 B 0.52 0.97 1.98 M 107.48 M
FFIV F5 Networks Inc 87.48 18.03 B 0.47 0.54 1.22 M 106.68 M
VOD Vodafone Grp Plc ADR 13.9428 35.91 B 0.1865 1.36 7.58 M 105.73 M
AZN Astrazeneca Plc ADR 30.0782 289.65 B 0.2849 0.96 3.51 M 105.63 M
LRCX Lam Research Corp 3.4749 278.3 B 0.0314 0.91 27.78 M 96.52 M
MLCO Melco Resorts & Entertainment ADR 18.0409 1.62 B 0.4942 2.82 4.77 M 86.15 M
CDNS Cadence Design Systems, Inc. 13.64 91 B 0.32 2.4 6.09 M 83.07 M
ON On Semiconductor 8.19 27.1 B 0.11 1.36 10.08 M 82.58 M
TCOM Trip.com Group Ltd ADR 10.6632 27.76 B 0.4777 4.69 7.07 M 75.42 M
ASML ASML Holding N.V. ADR 60.3814 581.15 B 0.3165 0.53 1.24 M 74.88 M
CHRW C.H. Robinson Ww 43.1791 14.96 B 0.3465 0.81 1.7 M 73.41 M
BMRN Biomarin Pharmaceuticals 60.70 11.07 B 0.35 0.58 1.19 M 72.4 M
SRPT Sarepta Therapeutics 34.66 1.76 B 1.89 5.77 2.04 M 70.61 M
WFRD Weatherford International Plc 11.2824 6.11 B 0.0779 0.7 5.92 M 66.83 M
ACAD Acadia Pharmaceutica 8.31 3.15 B 0.74 9.78 7.96 M 66.17 M
MRVL Marvell Technology Inc 8.9648 138.91 B 0.061 0.69 5.76 M 51.61 M
CPB Campbell Soup Company 28.6781 6.74 B 0.1644 0.58 1.71 M 49.11 M
SOHU Sohu.com Inc ADR 49.15 369.5 M 0.73 1.51 794.05 K 39.03 M
SEAC Sea Change Intl IN 241.60 8.4 M 3.00 1.26 155.6 K 37.59 M
VIAV Viavi Solutions 7.7548 7.63 B 0.0966 1.26 4.78 M 37.08 M
STLD Steel Dynamics Inc 11.8616 33.58 B 0.2025 1.74 3.05 M 36.17 M
TMUS T-Mobile US 16.8886 179.1 B 0.0956 0.57 1.97 M 33.35 M
TER Teradyne Inc 14.6298 38.31 B 0.0828 0.57 2.21 M 32.32 M
AMCX AMC Networks Cl A 62.31 355.16 M 0.53 0.86 500.56 K 31.19 M
LKQ LKQ Corp 18.6073 5.1 B 0.1511 0.82 1.62 M 30.14 M
PLCE Children's Place Inc 42.1229 3.99 M 0.4122 0.99 683.9 K 28.81 M
GLNG Golar Lng Ltd 27.2731 4.44 B 1.1033 4.22 1.05 M 28.69 M
GRMN Garmin Ltd 22.4844 55.62 B 0.1278 0.57 1.05 M 23.67 M
SNPS Synopsys Inc 35.17 88.14 B 0.34 0.98 632.52 K 22.25 M
SBGI Sinclair Brdcst A 11.8859 1.09 B 0.6259 5.56 1.86 M 22.08 M
INVA Innoviva Inc 17.5423 1.36 B 0.5312 3.12 1.23 M 21.66 M
SMTC Semtech Corp 34.52 10.59 B 0.83 2.46 599.39 K 20.69 M
IONS Ionis Pharmaceuticals 17.00 4.68 B 0.17 1.01 1.19 M 20.29 M
TTWO Take-Two Interactive Software 15.87 42 B 0.37 2.39 1.27 M 20.21 M
PCRX Pacira Pharm Inc 28.34 1.46 B 0.74 2.68 665.34 K 18.86 M
ALGN Align Technology 32.87 12.28 B 0.24 0.74 546.4 K 17.96 M
SYNA Synaptics Inc 39.13 4.67 B 0.63 1.64 438.58 K 17.16 M
CHRD Chord Energy Corp 22.6727 7.44 B 0.1207 0.54 748.5 K 16.97 M
CSGP Costar Group Inc 10.661 12.2 B 0.135 1.28 1.32 M 14.02 M
CBSH Commerce Bancshares 20.6067 7.96 B 0.1218 0.59 642.56 K 13.24 M
LIVN Livanova Plc OR Sh 45.98 5.02 B 0.44 0.97 281.92 K 12.96 M
TECH Bio-Techne Cp 15.2529 11.44 B 0.0986 0.65 844.19 K 12.88 M
AMBA Ambarella Inc 14.13 2.66 B 1.23 9.53 887.92 K 12.55 M
MNKD Mannkind Corp 16.80 1.36 B 0.45 2.75 711.14 K 11.95 M
PODD Insulet Corp 24.60 10.27 B 0.14 0.57 459.23 K 11.3 M
CLNE Clean Energy Fuels 13.44 403.41 M 0.07 0.52 836.32 K 11.24 M
NXST Nexstar Media Group Inc 13.3261 6.36 B 0.7509 5.97 817.39 K 10.89 M
ANGI Angi Inc 193.20 270.35 M 4.584 2.43 56.11 K 10.84 M
LFCR Lifecore Biomedical Inc 13.10 241.46 M 1.02 8.44 819.3 K 10.73 M
PRGS Progress Software 20.2309 1.79 B 0.1065 0.53 492.72 K 9.97 M
ZG Zillow Grp Inc Cl A 17.5256 6.66 B 0.2526 1.46 552.73 K 9.69 M
JACK Jack IN The Box Inc 27.7944 280.02 M 0.1452 0.53 315.73 K 8.78 M
TILE Interface Inc 17.2664 1.84 B 0.1079 0.63 500.9 K 8.65 M
ACTG Acacia Res-Acacia 26.4785 406.94 M 0.2348 0.89 320.21 K 8.48 M
NICE Nice Ltd ADR 35.5447 5.38 B 0.228 0.65 229.16 K 8.15 M
EEFT Euronet Worldwide 25.93 2.6 B 0.27 1.05 300.06 K 7.78 M
TRS Trimas Corp 24.733 1.36 B 0.124 0.5 313.62 K 7.76 M
WRLD World Acceptance Cp 82.31 652.18 M 0.41 0.5 91.81 K 7.56 M
NKTR Nektar Therapeutics 164.70 1.29 B 1.80 1.1 44.95 K 7.4 M
DRH Diamondrock Hospitality Company Common Stock 5.9919 3.02 B 0.033 0.55 1.23 M 7.36 M
FBIO Fortress Biotech Inc 144.75 63.7 M 6.00 4.32 50.52 K 7.31 M
SLS Sellas Life Sciences Group Inc 62399.9414 1.69 B 4500.00 7.77 114 7.11 M
RRGB Red Robin Gourmet Burgers Inc 45.72 160.11 M 0.23 0.51 147.31 K 6.73 M
UHAL A M E R C O 16.7494 11.01 B 0.1589 0.96 402 K 6.73 M
PSMT Pricesmart Inc 67.9301 5.16 B 0.883 1.32 99.08 K 6.73 M
IMMR Immersion Corp 10.386 232.11 M 0.4709 4.75 642.07 K 6.67 M
ACHC Acadia Healthcr Company 29.26 3.59 B 0.32 1.11 218.76 K 6.4 M
RBBN Ribbon Communications Inc 12.80 250.84 M 0.85 7.11 491.24 K 6.29 M
MKSI Mks Instruments Inc 23.1175 14.43 B 0.1383 0.6 268.8 K 6.21 M
SAIA Saia Inc 24.3733 9.06 B 0.38 1.58 240.69 K 5.87 M
IRWD Ironwood Pharmaceuti 15.7778 794.8 M 0.0921 0.59 368.73 K 5.82 M
COLB Columbia Banking Sys 10.8823 8.73 B 0.1654 1.54 517.6 K 5.63 M
TBCH Turtle Beach Corporation 69.00 297.3 M 4.20 6.48 80.47 K 5.55 M
MNRO Monro Muffler Brak 30.9912 338.33 M 0.2045 0.66 164.29 K 5.09 M
RBCN Rubicon Technology 63.70 44.64 M 4.20 7.06 76.61 K 4.88 M
SSP E.W. Scripps Company 9.7893 341.95 M 0.2439 2.56 496.76 K 4.86 M
ENTG Entegris Inc 9.2443 21.17 B 0.0814 0.89 505.25 K 4.67 M
HELE Helen of Troy Ltd 37.27 893.52 M 0.28 0.76 125.11 K 4.66 M
GBCI Glacier Bancorp Inc 12.301 6.35 B 0.0723 0.59 373.5 K 4.59 M
GIII G-III Apparel Gp 19.5636 1.38 B 0.2682 1.39 213 K 4.17 M
AEIS Advanced Energy 18.8448 8.97 B 0.2059 1.1 218.9 K 4.13 M
QDEL Quidel Cp 23.72 790.42 M 0.28 1.19 173.36 K 4.11 M
FANG Diamondback Energy 19.3711 49.71 B 0.4997 2.65 197 K 3.82 M
FULT Fulton Financial Cor 7.3875 4.54 B 0.0438 0.6 502.2 K 3.71 M
SUPN Supernus Pharm 5.88 1.67 B 0.06 1.03 614.43 K 3.61 M
OZK Bank Ozk 15.4466 5.5 B 0.1933 1.27 229.91 K 3.55 M
RMBS Rambus Inc 5.59 8.65 B 0.11 2.01 625.06 K 3.49 M
CSTE Caesarstone Sdot-Yam 22.4277 47.04 M 0.4707 2.14 154.85 K 3.47 M
JAKK Jakks Pacific Inc 98.42 419.18 M 1.5874 1.64 34.71 K 3.42 M
ADAM New York Mortgage Trust, Inc. 5.4936 492.16 M 0.0506 0.93 599.58 K 3.29 M
SANM Sanmina Corp 11.36 8.33 B 0.06 0.53 286.83 K 3.26 M
FWRD Foward Air Corp 33.3791 619.2 M 0.2671 0.81 97.11 K 3.24 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
V Visa Inc 37.3825 790.59 B 0.8912 2.44 19.34 M 722.95 M
WMT Walmart Stores 19.3112 999.14 B 0.147 0.77 31.32 M 604.75 M
DG Dollar General Corp 44.2406 30.29 B 0.8748 2.02 10.54 M 466.48 M
TJX TJX Companies 19.7978 150.61 B 0.2101 1.07 16.56 M 327.89 M
LOW Lowe's Companies 30.2213 130.09 B 0.2299 0.77 10.51 M 317.53 M
HAL Halliburton Company 31.3067 26.35 B 0.3869 1.25 9.9 M 309.83 M
LVS Las Vegas Sands 37.7846 26.44 B 0.4713 1.26 7.02 M 265.27 M
CLF Cleveland-Cliffs Inc 19.3835 7.34 B 0.8054 4.34 12.73 M 246.79 M
UNH Unitedhealth Group Inc 44.7082 363 B 0.326 0.73 5.14 M 229.91 M
YUM Yum! Brands 42.9657 43.1 B 0.6138 1.45 5.04 M 216.62 M
AMX America Movil S.A.B. DE C.V. ADR 14.2017 0.3355 2.42 14.77 M 209.69 M
COF Capital One Financial Corp 43.0355 117.8 B 0.3863 0.91 4.54 M 195.39 M
ALL Allstate Corp 36.729 64.61 B 0.197 0.54 4.35 M 159.64 M
SPGI S&P Global Inc 43.5587 137.23 B 1.4453 3.43 3.54 M 154.35 M
BBY Best Buy Company 14.7138 21.83 B 0.2664 1.84 9.8 M 144.23 M
ABBV Abbvie Inc 23.2921 519.48 B 0.2073 0.9 6.06 M 141.27 M
AON AON Plc 53.7952 71.36 B 0.7828 1.48 2.52 M 135.34 M
PVH Phillips-Van Heusen Corp 111.0889 4.29 B 1.315 1.2 984.5 K 109.37 M
AZN AstraZeneca PLC 30.0782 0.2849 0.96 3.51 M 105.63 M
MGM MGM Resorts International 12.4129 8.36 B 0.0756 0.61 8.11 M 100.71 M
THC Tenet Healthcare Corp 46.66 23.1 B 1.28 2.82 2.03 M 94.8 M
GAP Gap Inc 23.6709 7.72 B 0.2171 0.93 3.91 M 92.45 M
DRI Darden Restaurants 30.0087 25.87 B 0.4527 1.53 2.95 M 88.58 M
KBH KB Home 19.1914 3.07 B 0.192 1.01 4.33 M 83.13 M
ONIT Onity Group Inc 537.30 254.31 M 12.45 2.37 151.97 K 81.66 M
AAP Advance Auto Parts Inc 69.8376 2.77 B 0.6244 0.9 1.15 M 80.38 M
LNG Cheniere Energy Inc 24.7137 0.124 0.5 3.24 M 80.08 M
KR Kroger Company 10.7108 40.51 B 0.0787 0.74 7.45 M 79.77 M
ANF Abercrombie & Fitch Company 35.4309 6.53 B 0.3208 0.91 2.19 M 77.58 M
BBWI Bath & Body Works Inc 17.4634 4.37 B 0.2655 1.54 4.05 M 70.81 M
WSM Williams-Sonoma 18.6401 30.81 B 0.2619 1.43 3.67 M 68.4 M
EIX Edison International 30.6763 23.16 B 0.1935 0.63 2.19 M 67.07 M
SONY Sony Group Corp ADR 3.124 155.98 B 0.0159 0.51 19.72 M 61.6 M
VMRK Vivmark Residential 29.377 50.88 B 0.1603 0.55 1.96 M 57.61 M
NBR Nabors Industries 650.2621 1.26 B 5.8544 0.91 84.36 K 54.86 M
RF Regions Financial Corp 5.4514 24.39 B 0.0461 0.85 9.93 M 54.11 M
CIEN Ciena Corp 16.09 38.59 B 0.33 2.09 3.26 M 52.5 M
SGI Somnigroup International Inc. 11.0945 14.45 B 0.206 1.89 4.63 M 51.41 M
OII Oceaneering International 58.8468 3.49 B 1.1603 2.01 853.87 K 50.25 M
CYH Community Health Systems 37.5833 306.03 M 0.5926 1.6 1.32 M 49.5 M
CPB Campbell Soup Company 28.6781 0.1644 0.58 1.71 M 49.11 M
IAG Iamgold Corp 7.1475 10.57 B 0.1165 1.66 6.78 M 48.46 M
CLH Clean Harbors 59.32 15.29 B 1.84 3.2 804.19 K 47.7 M
MUR Murphy Oil Corp 34.3678 4.98 B 0.1773 0.52 1.37 M 47 M
FNF Fidelity National Financial 11.4855 11.85 B 0.1235 1.09 4.07 M 46.79 M
MCO Moody's Corp 45.5168 88.06 B 0.7759 1.73 963.26 K 43.84 M
P Everpure, Inc. 13.64 33.98 B 0.29 2.17 3.2 M 43.6 M
ALB Albemarle Corp 51.0787 11.2 B 0.5371 1.06 737 K 37.64 M
EPD Enterprise Products Partners LP 12.6936 80.07 B 0.1027 0.82 2.96 M 37.56 M
LHX L3Harris Technologies Inc 34.1773 51.38 B 0.4901 1.45 1.09 M 37.34 M
DLR Digital Realty Trust 39.6752 69.64 B 0.4111 1.05 929.1 K 36.86 M
PII Polaris Industries Inc 64.7041 3.79 B 0.4154 0.65 568 K 36.75 M
NVR NVR Inc 1063.90 15.97 B 7.90 0.75 34.24 K 36.43 M
SCCC Sachem Capital Corp. 7.75% Note 411.9386 16.8521 4.27 80.1 K 33 M
BKD Brookdale Senior Living Inc 27.19 2.24 B 0.17 0.63 1.21 M 32.97 M
JEF Jefferies Financial Group Inc 20.4143 11.04 B 0.1435 0.71 1.61 M 32.89 M
WLK Westlake Chemical Corp 39.4918 8.08 B 0.242 0.62 798.42 K 31.53 M
FBIN Fortune Brands Innovations Inc. 26.6429 5.9 B 0.3087 1.17 1.11 M 29.61 M
HIW Highwoods Properties 19.6455 3.49 B 0.1755 0.9 1.49 M 29.32 M
TD Toronto Dominion Bank 24.177 202.28 B 0.1318 0.55 1.2 M 28.95 M
SM Sm Energy Company 50.7069 6.94 B 0.3342 0.66 562.52 K 28.52 M
WRB W.R. Berkley Corp 9.8303 28.54 B 0.0606 0.62 2.79 M 27.45 M
RS Reliance Steel & Aluminum Company 53.6951 21.76 B 0.407 0.76 507.26 K 27.24 M
INVX Innovex International, Inc 86.99 1.75 B 0.79 0.92 286.4 K 24.91 M
GRMN Garmin Ltd 22.4844 0.1278 0.57 1.05 M 23.67 M
OKE Oneok Inc 19.3691 55.08 B 0.1331 0.69 1.22 M 23.59 M
INGR Ingredion Inc 50.9462 5.8 B 0.2947 0.58 444.53 K 22.65 M
RCI Rogers Communication 31.1019 0.3141 1.02 720.9 K 22.42 M
CPA Copa Holdings S.A. 79.5387 6.05 B 1.5557 1.99 278.2 K 22.13 M
EME Emcor Group 39.4664 28.26 B 0.3761 0.96 560.5 K 22.12 M
GPN Global Payments Inc 23.0979 26.88 B 0.2125 0.93 944.07 K 21.81 M
ENS Enersys Inc 39.8991 5.46 B 0.776 1.98 515.2 K 20.56 M
GWRE Guidewire Software Inc 37.03 12.85 B 0.25 0.68 550 K 20.37 M
OGE Oge Energy Corp 20.3789 10.53 B 0.1184 0.58 972 K 19.81 M
MMS Maximus Inc 34.7675 3.46 B 0.723 2.12 556.2 K 19.34 M
GPK Graphic Packaging Holding Company 5.8567 3.3 B 0.0646 1.12 3.27 M 19.16 M
MAC Macerich Company 31.1819 7.57 B 0.1677 0.54 598.4 K 18.66 M
LDOS Leidos Holdings Inc 18.7035 16.74 B 0.2322 1.26 993.5 K 18.58 M
OIS Oil States International 46.3321 498.2 M 0.2514 0.55 389.8 K 18.06 M
TFX Teleflex Inc 74.0643 6.58 B 0.4609 0.63 231.7 K 17.16 M
PKX Posco ADR 46.5543 14.99 B 0.3636 0.79 364.2 K 16.96 M
BYD Boyd Gaming Corp 7.2988 5.53 B 0.2987 4.27 2.27 M 16.59 M
MAN Manpower Inc 39.8348 2.14 B 0.3343 0.85 410.34 K 16.35 M
GHC Graham Holdings Company 241.6859 5.1 B 7.0078 2.99 66.53 K 16.08 M
OHI Omega Healthcare Investors 10.9102 15.5 B 0.071 0.66 1.45 M 15.83 M
LYV Live Nation Entertainment 12.26 41.53 B 0.15 1.24 1.24 M 15.15 M
CHE Chemed Inc 74.3559 7.06 B 0.7312 0.99 202.87 K 15.08 M
FET Forum Energy Technologies Inc 568.80 826.95 M 3.20 0.57 26.34 K 14.98 M
GNRC Generac Holdings Inc 30.6805 10.72 B 0.237 0.78 466.23 K 14.3 M
PDS Precision Drilling Corp 162.6219 1.16 B 2.772 1.73 83.88 K 13.64 M
BR Broadridge Financial Solutions Llc 19.3914 21.82 B 0.1179 0.61 695.8 K 13.49 M
TREX Trex Company 6.4288 5.44 B 0.075 1.18 2.04 M 13.1 M
BWXT Bwx Technologies Inc 17.4361 11.6 B 0.1909 1.11 713.93 K 12.45 M
IVR Invesco Mortgage Capital Inc 38.2548 581.52 M 0.208 0.55 311.91 K 11.93 M
SHO Sunstone Hotel Investors 7.4295 2.38 B 0.113 1.54 1.41 M 10.46 M
DLB Dolby Laboratories 28.4507 6.06 B 0.4054 1.45 362 K 10.3 M
IMAX Imax Corp 26.37 2.68 B 0.30 1.15 384.91 K 10.15 M
TTI Tetra Technologies 9.0586 884.64 M 0.4486 5.21 1.09 M 9.85 M
WT Wisdomtree Inc 8.4856 3.14 B 0.1384 1.66 980.3 K 8.32 M
MPT Medical Properties Trust, Inc. 6.3539 1.09 B 0.0605 0.96 1.3 M 8.26 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PD Precision Drilling Corp 180.00 3.00 1.69 600.61 K 108.11 M
RCI-B Rogers Communications Inc 31.2412 0.2842 0.92 1.29 M 40.44 M
JAG Jaguar Mining Inc 519.3887 16.4887 3.28 74.49 K 38.69 M
FFH Fairfax Financial Holdings Ltd 313.176 1.9603 0.63 87.56 K 27.42 M
TXG Torex Gold Resources Inc 17.1262 0.0995 0.58 1.5 M 25.68 M
TOU Tourmaline Oil Corp 24.8093 0.2851 1.16 732.3 K 18.17 M
IMG Iamgold Corp 7.2979 0.1357 1.89 2.22 M 16.2 M
CTC-A Canadian Tire Corporation Limited 48.4625 0.4087 0.85 303 K 14.68 M
MER Africa Oil Corp 5.9661 0.7478 14.33 736.5 K 4.39 M
KEL Kelt Exploration Ltd 6.62 0.07 1.07 645.4 K 4.27 M
WCP Whitecap Resources Inc 4.6582 0.0238 0.51 852.2 K 3.97 M
CU Canadian Utilities Ltd Cl A NV 21.8496 0.1159 0.53 179.09 K 3.91 M
S Sherritt Intl Rv 4.7947 0.0565 1.19 682.78 K 3.27 M
ACO-X ATCO Ltd 28.2717 0.1912 0.68 107.06 K 3.03 M
TFII Tfi International Inc 16.3395 0.1901 1.18 161.5 K 2.64 M
CSH-UN Chartwell Retirement Residences 5.8208 0.0525 0.91 441.06 K 2.57 M
TXR Torex Resources Inc. 17.0409 0.0991 0.58 149.93 K 2.55 M
GEI Gibson Energy Inc 11.1242 0.1063 0.96 200.3 K 2.23 M
BIR Birchcliff Energy Ltd 5.4435 0.0321 0.59 351.6 K 1.91 M
CGX Cineplex Inc 25.3064 0.3918 1.57 75.18 K 1.9 M
EMP-A Empire Company Limited 17.3178 0.1061 0.62 106.8 K 1.85 M
BDGI Badger Infrastructure Solutions Ltd 10.543 0.0935 0.89 165.6 K 1.75 M
MDI Major Drilling Grp 8.4836 0.0472 0.56 169.99 K 1.44 M
CLS Celestica Inc Sv 8.30 0.05 0.61 161.3 K 1.34 M
CEU Ces Energy Solutions Corp 3.0446 0.0198 0.65 439.2 K 1.34 M
LIF Labrador Iron Ore Royalty Corp 10.0176 0.1924 1.96 121.96 K 1.22 M
RBA Rb Global Inc 16.3282 0.0979 0.6 62.77 K 1.02 M
DII-B Dorel Industries Inc 12.5917 0.254 2.06 63.65 K 801.47 K
ESI Ensign Energy Services Inc 4.9554 0.0548 1.12 159.17 K 788.76 K
SGY Surge Energy Inc 14.3838 0.2524 1.79 52.02 K 748.3 K
ACQ Autocanada Inc 14.9434 0.1164 0.79 46.85 K 700.13 K
CCA Cogeco Communications Inc 29.3094 0.2717 0.94 23.5 K 688.71 K
AD-UN Alaris Equity Partners Income Trust 10.7937 0.0566 0.53 55.17 K 595.47 K
X TMX Group Ltd 8.0145 0.1801 2.3 71.98 K 576.92 K
MFI Maple Leaf Foods 8.3783 0.1484 1.8 59.5 K 498.53 K
EFX Enerflex Ltd 10.6974 0.1163 1.1 45.4 K 485.66 K
AGF-B AGF Management Limited 5.1956 0.0273 0.53 87.83 K 456.33 K
TA-PF Transalta C Cum Redeem Rate Prf 10.4931 0.0983 0.95 38 K 398.74 K
MTY Mty Food Group Inc 21.5445 0.2236 1.05 17.7 K 381.34 K
ECO Ecosynthetix Inc 3.49 0.15 4.49 96.8 K 337.83 K
ADEN Adentra Inc 4.9569 0.04 0.81 65.9 K 326.66 K
PXT Parex Resources Inc 3.2606 0.0216 0.67 94.5 K 308.13 K
TA-PD Transalta A Cum Red Rat Rst Prf 11.2951 0.1649 1.48 24.13 K 272.57 K
RCH Richelieu Hardware Ltd 11.3573 0.2904 2.62 22.98 K 260.99 K
EQB EQB Inc 15.2819 0.1006 0.66 14.2 K 217 K
XTC Exco Tech 3.7416 0.0476 1.29 47.12 K 176.29 K
Y Yellow Pages Ltd 6.9299 0.0411 0.6 22.1 K 153.15 K
PWF-PF Power Financial 5.25 Sr E Prf 12.1101 0.0617 0.51 12.44 K 150.65 K
KRN Karnalyte Resources Inc 8.28 0.13 1.6 17 K 140.76 K
WPK Winpak Ltd 15.2099 0.2696 1.8 8.63 K 131.32 K
CRRX Carerx Corp 8.8557 0.3936 4.65 13.18 K 116.67 K
LAS-A Lassonde Industries Inc 66.5745 0.5684 0.86 1.75 K 116.44 K
CJT Cargojet Inc 8.0283 0.1298 1.64 11.1 K 89.11 K
BCE-PH Bce Inc Pref H 11.1882 0.1351 1.22 7.54 K 84.35 K
BBD-PC Bombardier Inc Pref C 7.812 0.0402 0.52 9.25 K 72.26 K
RIC Richmont Mines 5.1186 0.0494 0.97 13.72 K 70.22 K
LBS-PA Life & Banc Split Corp Pref A 5.014 0.0342 0.69 13.1 K 65.69 K
BN-PX Brookfield Corporation 11.9754 0.0784 0.66 5.48 K 65.65 K
ORIO ORIO 52.898 1.4694 2.86 1.17 K 61.73 K
HPS-A Hammond Power Solutions Inc 7.5434 0.1385 1.87 7.74 K 58.39 K
GFP Greenfirst Forest Products Inc 5.7505 0.5848 11.32 8.59 K 49.39 K
SYZ Sylogist Ltd 3.286 0.048 1.48 13.84 K 45.47 K
CGO Cogeco Inc Sv 27.2851 0.2583 0.96 1.66 K 45.29 K
BN-PN Brookfield Corporation 11.714 0.0901 0.78 3.46 K 40.54 K
FFH-PK Fairfax Financial Holdings Ltd Pref K 12.1867 0.0651 0.54 3.3 K 40.23 K
BCE-PZ Bce Inc Pref Z 11.6835 0.3996 3.54 3.28 K 38.37 K
SVB Silver Bull Resources Inc 3.60 0.16 4.65 10.53 K 37.89 K
CPH Cipher Pharmaceuticals Inc 3.45 0.11 3.29 9.2 K 31.74 K
FSZ Fiera Capital Corp 3.5863 0.0193 0.54 8.43 K 30.23 K
GWO-PL Great Wst 5.65 Non Cum 1St L Prf 12.5945 0.1043 0.84 2.34 K 29.47 K
NOA North American Construction Group Ltd 3.8995 0.0902 2.37 7.1 K 27.69 K
SDE Spartan Delta Corp 52.0641 3.4709 7.14 473 24.63 K
MKP Mcan Mortgage Corp 4.5114 0.0662 1.49 5.37 K 24.2 K
TLG Troilus Gold Corp 5.60 1.20 27.27 2.84 K 15.92 K
ATD Alimentation Couche-Tard Inc. 8.2539 0.0472 0.58 1.8 K 14.86 K
ELVA Electrovaya Inc 3.40 0.10 3.03 2.5 K 8.5 K
SEC Senvest Capital 69.75 0.75 1.09 100 6.97 K
PDC Invesco CDN Div Idx ETF 13.4142 151.55 M 0.0866 0.65 478 6.41 K
CCL-A CCL Industries Inc 11.6096 0.3415 3.03 500 5.8 K
PGIC Premium Global Income Split Corp 18.231 0.5697 3.23 138 2.52 K
TWC Twc Enterprises Ltd 7.895 0.0416 0.53 302 2.38 K
DII-A Dorel Industries Inc Cl.A Mv (DII-A.TO 14.4163 0.5303 3.82 100 1.44 K
TC Tucows Inc 7.08 0.24 3.51 200 1.42 K
TCL-B Transcontinental Inc 5.8258 0.0702 1.22 150 873.87

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HOS Hornbeck Offshore Services, Inc 22.76 1.76 B 0.26 1.16 1.09 M 24.76 M
IFLM Independent Film Development Corporation 72.50 10.00 16 130.92 K 9.49 M
ESINQ ITT Educational Services Inc 13.40 0.21 1.59 656.15 K 8.79 M
ZVOI Zovio Inc 10.44 137.92 K 0.18 1.75 811.72 K 8.47 M
CGIP Celadon Group Inc 21.2045 5.66 K 0.2827 1.35 232.24 K 4.92 M
CBKCQ Christopher & Banks Corporation 6.24 3.86 K 0.22 3.65 321.34 K 2.01 M
CBRI CMTSU Liquidation Inc 4.99 8.16 K 0.07 1.42 359.14 K 1.79 M
ONCI On4 Communications Inc 344.25 40.50 13.33 5.11 K 1.76 M
USRM U.S. Stem Cell Inc 45.00 64.15 K 11.00 32.35 12.47 K 561.15 K
CALIQ China Auto Logistics Inc. 4.56 484 0.28 6.54 104.85 K 478.13 K
SPDC Speed Commerce Inc 36.00 603 2.88 8.7 8.94 K 321.8 K
VRSEF Verisante Technology Inc 5.15 92.27 K 0.288 5.92 40.4 K 208.06 K
PRXIQ Premier Exhibitions Inc 26.20 491 0.40 1.55 5.47 K 143.42 K
DOMR Dominion Resources Black Warrior Trust 4.0432 785 0.1109 2.82 34.59 K 139.87 K
SPRN Supernova Energy Inc 112.00 33.18 K 4.00 3.7 1.21 K 134.96 K
ORBT Orbit International Corporation 3.4747 8.53 M 0.0482 1.41 24.06 K 83.61 K
SYNE Synthesis Energy Systems Inc 67.20 157 1.28 1.94 705 47.38 K
CIPI Correlate Infrastructure Partners Inc 9.16 7.83 K 1.16 14.5 3.6 K 32.98 K
SRSCQ Sears Canada Inc 5.8422 0.2086 3.7 5.05 K 29.48 K
PTRC Petro River Oil Corp 38.00 2.40 6.74 477 18.13 K
TBEV High Performance Beverages Company 45.00 2.80 6.64 331 14.89 K
PZOO Pazoo Inc 720.00 20.00 2.86 9 6.48 K
RGGI Resgreen Group International Inc 189.00 48.75 K 2.00 1.07 25 4.72 K
ANDI Andiamo Corporation 10.50 0.70 7.14 59 619.5
TOYOF Toyota Motor Corporation 4.7256 258.32 B 0.0721 1.55 116 548.17
HCANF Halo Collective Inc 37049.0742 15.08 K 7149.8223 23.91 0 0
HMNY Helios and Matheson Analytics Inc 813.7564 71.4873 9.63 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AZR Azarga Metals Corp 33.00 315.11 K 1.00 3.13 34.99 K 1.15 M
UCU Ucore Rare Metals Inc 3.90 0.15 4 198.94 K 775.88 K
PLAN Progressive Planet Solutions Inc 49.50 4.50 10 6.6 K 326.7 K
EPO-H Encanto Potash Corp 14.75 0.75 5.36 15.45 K 227.87 K
RAGE Renegade Gold Inc. 120.00 24.00 25 821 98.52 K
TIE Coloured Ties Capital Inc. 13.9765 0.3236 2.37 5.38 K 75.12 K
NIM Nicola Mining Inc 17.60 0.20 1.15 2.65 K 46.55 K
ADD Arctic Star Exploration Corp 4.80 0.20 4.35 8.51 K 40.85 K
CTEK CLEANTEK Industries Inc 29.4118 2.9412 11.11 850 25 K
TGX True North Gems Inc 210.00 60.00 40 99 20.79 K
EON EON Lithium Corp. 15.00 2.00 15.38 877 13.15 K
EGR EGR Exploration Ltd. 18.00 3.00 20 551 9.92 K
MKO Mako Mining Corp 4.10 0.30 7.89 1.9 K 7.79 K
YAK-H Mongolia Growth Group Ltd. 3.85 0.03 0.79 1.1 K 4.23 K
OGW Ongwe Minerals Inc. 11.36 0.80 7.58 156 1.77 K
LITT Roadman Investments Corp 3.2667 0.70 27.27 417 1.36 K
SKRR SKRR Exploration Inc 72.0001 4.50 6.67 11 792
VRB Vanadiumcorp Resource Inc 5.50 0.50 10 25 137.5
URZ Urz Energy Corp 35.00 2.50 7.69 2 70
MGMA Magma Silver Corp. 160.00 16.00 11.11 0 0
© 2026 - CastFwd Corp.