Gainers for 25 March 2013 from 00:00:00 until 23:59:59
Gainers for 25 March 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 24.7709 | 55.23 B | 0.1242 | 0.5 | 3.24 M |
| CBOE | CBOE Global Markets Inc | 30.3818 | 32.47 B | 0.1661 | 0.55 | 477.7 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 13.1847 | 4.4 B | 0.2053 | 1.58 | 26.57 K |
| PRK | Park National Corp | 41.6238 | 3.77 B | 0.4423 | 1.07 | 58.5 K |
| NHC | National Healthcare Corp | 32.4644 | 3.53 B | 0.1869 | 0.58 | 9.1 K |
| SVM | Silvercorp Metals Inc | 3.5535 | 2.07 B | 0.0266 | 0.75 | 1.43 M |
| NAK | Northern Dynasty Minerals | 3.30 | 784.44 M | 0.04 | 1.23 | 421.68 K |
| CMCL | Caledonia Mining Cp | 3.2651 | 355.17 M | 0.068 | 2.13 | 5.38 K |
| GORO | Gold Resource Corp | 9.8517 | 336.73 M | 0.3239 | 3.4 | 429.09 K |
| CATX | Perspective Therapeutics Inc | 6.20 | 331.87 M | 0.40 | 6.9 | 36.29 K |
| REI | Ring Energy Inc | 6.99 | 314.78 M | 0.04 | 0.58 | 600 |
| BKTI | Bk Technologies Inc | 8.8501 | 299.54 M | 0.2392 | 2.78 | 12.14 K |
| EPM | Evolution Petroleum Corp | 5.0221 | 131.82 M | 0.0342 | 0.69 | 59.4 K |
| OPHC | Optimumbank Hlds | 20.00 | 93.24 M | 0.796 | 4.14 | 328 |
| DIT | Amcon Distributing Company | 62.3717 | 61.1 M | 0.7047 | 1.14 | 300 |
| FSP | Franklin Street Properties | 7.172 | 47.1 M | 0.1132 | 1.6 | 191 K |
| TOON | Kartoon Studios Inc | 270.00 | 35.17 M | 30.00 | 12.5 | 3 |
| NNVC | Nanoviricides Inc | 47.60 | 34.93 M | 1.40 | 3.03 | 919 |
| ACCS | Access Newswire Inc | 4.8157 | 25.58 M | 0.1028 | 2.18 | 400 |
| CKX | Ckx Lands | 13.3099 | 22.17 M | 0.15 | 1.14 | 1 K |
| MXC | Mexco Energy Corp | 5.5142 | 17.76 M | 0.1841 | 3.45 | 7.1 K |
| MPU | Mega Matrix Corp | 3.4682 | 16.88 M | 0.0594 | 1.74 | 9 K |
| INUV | Inuvo Inc | 6.90 | 13.64 M | 0.10 | 1.47 | 5.92 K |
| UUU | Universal Security Instruments | 3.6039 | 10.99 M | 0.0506 | 1.42 | 5.1 K |
| CVR | Chicago Rivet & Machine Company | 17.052 | 10.05 M | 1.3779 | 8.79 | 27.3 K |
| REED | Reed's, Inc. | 1311.1183 | 9.84 M | 54.75 | 4.36 | 400 |
| TOVX | Theriva Biologics Inc | 16450.00 | 9.68 M | 350.00 | 2.17 | 8 |
| CANF | Can-Fite Biopharma Ltd ADR | 13637.8613 | 6.75 M | 291.0039 | 2.18 | 0 |
| DSS | Document Security Systems | 4424.6328 | 5.39 M | 22.8501 | 0.52 | 16 |
| PW | Power REIT | 10.44 | 3.01 M | 0.29 | 2.86 | 905 |
| ENSV | Enservco Corpporation | 17.55 | 29.09 K | 0.30 | 1.74 | 3.52 K |
| SING | Singlepoint | 382199.00 | 7.98 K | 85799.6875 | 28.95 | 0 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 71.50 | 1.25 T | 7.15 | 11.11 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 13.44 | 2.24 | 20 | 44 |
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 8.5194 | 0.0888 | 1.05 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 57.67 | 152.73 M | 1.87 | 3.35 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Walmart Inc. Common Stock | 19.3878 | 884.94 B | 0.1476 | 0.77 | 31.32 M |
| ASML | ASML Holding N.V. ADR | 60.3814 | 627.85 B | 0.3165 | 0.53 | 1.24 M |
| LRCX | Lam Research Corp | 3.4749 | 366.44 B | 0.0314 | 0.91 | 27.78 M |
| AZN | Astrazeneca Plc ADR | 30.0782 | 263.09 B | 0.2849 | 0.96 | 3.51 M |
| TMUS | T-Mobile US | 16.8886 | 186.91 B | 0.0956 | 0.57 | 1.97 M |
| MRVL | Marvell Technology Inc | 8.9648 | 164.08 B | 0.061 | 0.69 | 5.76 M |
| VRTX | Vertex Pharmaceutic | 54.26 | 121.09 B | 0.52 | 0.97 | 1.98 M |
| CDNS | Cadence Design Systems, Inc. | 13.64 | 93.78 B | 0.32 | 2.4 | 6.09 M |
| CMCSA | Comcast Corporation | 14.3814 | 85.59 B | 0.1723 | 1.21 | 46.62 M |
| MDLZ | Mondelez Intl Inc | 22.3492 | 79.98 B | 0.1121 | 0.5 | 18.99 M |
| SNPS | Synopsys Inc | 35.17 | 74.44 B | 0.34 | 0.98 | 632.52 K |
| TER | Teradyne Inc | 14.6298 | 57.56 B | 0.0828 | 0.57 | 2.21 M |
| FANG | Diamondback Energy | 19.3711 | 57.09 B | 0.4997 | 2.65 | 197 K |
| GRMN | Garmin Ltd | 22.4844 | 56.66 B | 0.1278 | 0.57 | 1.05 M |
| TTWO | Take-Two Interactive Software | 15.87 | 45.1 B | 0.37 | 2.39 | 1.27 M |
| ESLT | Elbit Systems Ltd | 35.3741 | 37.87 B | 0.7652 | 2.21 | 13.7 K |
| VOD | Vodafone Grp Plc ADR | 13.9428 | 36.34 B | 0.1865 | 1.36 | 7.58 M |
| STLD | Steel Dynamics Inc | 11.8616 | 36.23 B | 0.2025 | 1.74 | 3.05 M |
| ON | On Semiconductor | 8.19 | 31.73 B | 0.11 | 1.36 | 10.08 M |
| TCOM | Trip.com Group Ltd ADR | 10.6632 | 29.6 B | 0.4777 | 4.69 | 7.07 M |
| SATS | Echostar Corp | 25.4736 | 26.67 B | 0.1443 | 0.57 | 132.13 K |
| FCNCA | First Citizens Bancs | 173.8859 | 25.34 B | 1.1793 | 0.68 | 3.8 K |
| FFIV | F5 Networks Inc | 87.48 | 22.71 B | 0.47 | 0.54 | 1.22 M |
| INSM | Insmed Inc | 7.44 | 21.37 B | 0.06 | 0.81 | 309.76 K |
| MKSI | Mks Instruments Inc | 23.1175 | 20.09 B | 0.1383 | 0.6 | 268.8 K |
| STRL | Sterling Constructio | 11.10 | 18.31 B | 0.06 | 0.54 | 69.79 K |
| ENTG | Entegris Inc | 9.2443 | 18.13 B | 0.0814 | 0.89 | 505.25 K |
| CHRW | C.H. Robinson Ww | 43.1791 | 17.41 B | 0.3465 | 0.81 | 1.7 M |
| IESC | Ies Holdings | 6.38 | 14.83 B | 0.34 | 5.63 | 8.2 K |
| LULU | Lululemon Athletica | 63.08 | 13.5 B | 0.73 | 1.17 | 3.37 M |
| UHAL | A M E R C O | 16.7494 | 13.47 B | 0.1589 | 0.96 | 402 K |
| ERIE | Erie Indemnity Company | 54.9755 | 12.66 B | 0.9105 | 1.68 | 17.4 K |
| ALGN | Align Technology | 32.87 | 12.11 B | 0.24 | 0.74 | 546.4 K |
| CSGP | Costar Group Inc | 10.661 | 11.74 B | 0.135 | 1.28 | 1.32 M |
| BMRN | Biomarin Pharmaceuticals | 60.70 | 11.6 B | 0.35 | 0.58 | 1.19 M |
| AEIS | Advanced Energy | 18.8448 | 11.58 B | 0.2059 | 1.1 | 218.9 K |
| PODD | Insulet Corp | 24.60 | 11.45 B | 0.14 | 0.57 | 459.23 K |
| TECH | Bio-Techne Cp | 15.2529 | 11.29 B | 0.0986 | 0.65 | 844.19 K |
| SMTC | Semtech Corp | 34.52 | 10.98 B | 0.83 | 2.46 | 599.39 K |
| CYTK | Cytokinetics | 6.60 | 10.47 B | 0.30 | 4.76 | 280.38 K |
| ENSG | The Ensign Group IN | 7.7338 | 10.41 B | 0.0932 | 1.22 | 160.68 K |
| SANM | Sanmina Corp | 11.36 | 9.95 B | 0.06 | 0.53 | 286.83 K |
| RMBS | Rambus Inc | 5.59 | 9.84 B | 0.11 | 2.01 | 625.06 K |
| QXO | Qxo Inc | 26.8812 | 9.65 B | 5.3762 | 25 | 33 |
| VICR | Vicor Cp | 4.93 | 9.45 B | 0.03 | 0.61 | 49.25 K |
| SAIA | Saia Inc | 24.3733 | 9.25 B | 0.38 | 1.58 | 240.69 K |
| VIAV | Viavi Solutions | 7.7548 | 9.12 B | 0.0966 | 1.26 | 4.78 M |
| COLB | Columbia Banking Sys | 10.8823 | 9.05 B | 0.1654 | 1.54 | 517.6 K |
| KTOS | Kratos Defns | 5.08 | 8.74 B | 0.03 | 0.59 | 368.5 K |
| CBSH | Commerce Bancshares | 20.6067 | 8.64 B | 0.1218 | 0.59 | 642.56 K |
| SIMO | Silicon Motion Techn ADR | 9.1106 | 8.6 B | 0.0714 | 0.79 | 152.8 K |
| IONS | Ionis Pharmaceuticals | 17.00 | 8.56 B | 0.17 | 1.01 | 1.19 M |
| RGEN | Repligen Cp | 6.68 | 7.95 B | 0.22 | 3.41 | 66 K |
| ZG | Zillow Grp Inc Cl A | 17.5256 | 7.94 B | 0.2526 | 1.46 | 552.73 K |
| CHRD | Chord Energy Corp | 22.6727 | 7.9 B | 0.1207 | 0.54 | 748.5 K |
| CPB | Campbell Soup Company | 28.6781 | 6.55 B | 0.1644 | 0.58 | 1.71 M |
| GBCI | Glacier Bancorp Inc | 12.301 | 6.41 B | 0.0723 | 0.59 | 373.5 K |
| URBN | Urban Outfitters Inc | 39.36 | 6.35 B | 0.61 | 1.57 | 3.94 M |
| WFRD | Weatherford International Plc | 11.2824 | 6.31 B | 0.0779 | 0.7 | 5.92 M |
| HOMB | Home Bancshares Inc | 6.9392 | 6.26 B | 0.082 | 1.2 | 269.2 K |
| SNEX | Stonex Group Inc | 5.1793 | 6.07 B | 0.0326 | 0.63 | 94.5 K |
| CZR | Caesars Entertainment Inc | 3.83 | 6.06 B | 0.25 | 6.98 | 25.97 K |
| PSMT | Pricesmart Inc | 67.9301 | 5.99 B | 0.883 | 1.32 | 99.08 K |
| NXST | Nexstar Media Group Inc | 13.3261 | 5.82 B | 0.7509 | 5.97 | 817.39 K |
| NICE | Nice Ltd ADR | 35.5447 | 5.79 B | 0.228 | 0.65 | 229.16 K |
| LKQ | LKQ Corp | 18.6073 | 5.72 B | 0.1511 | 0.82 | 1.62 M |
| OZK | Bank Ozk | 15.4466 | 5.6 B | 0.1933 | 1.27 | 229.91 K |
| VSEC | V S E Cp | 11.2704 | 5.45 B | 0.1719 | 1.55 | 5.52 K |
| TFSL | Tfs Financial Corp | 5.4798 | 5.16 B | 0.0481 | 0.89 | 339.88 K |
| OMAB | Grupo Aeroportuario ADR | 15.1478 | 5.16 B | 0.1247 | 0.83 | 15.94 K |
| FFIN | First Finl Bkshs Inc | 9.5861 | 5.03 B | 0.0669 | 0.7 | 259.2 K |
| GLNG | Golar Lng Ltd | 27.2731 | 5 B | 1.1033 | 4.22 | 1.05 M |
| ENPH | Enphase Energy Inc | 6.46 | 4.95 B | 0.50 | 8.39 | 398.2 K |
| CHEF | The Chefs Warehouse | 18.77 | 4.7 B | 0.42 | 2.29 | 110.76 K |
| FULT | Fulton Financial Cor | 7.3875 | 4.65 B | 0.0438 | 0.6 | 502.2 K |
| ACAD | Acadia Pharmaceutica | 8.31 | 4.43 B | 0.74 | 9.78 | 7.96 M |
| LIVN | Livanova Plc OR Sh | 45.98 | 4.4 B | 0.44 | 0.97 | 281.92 K |
| MAT | Mattel Inc | 34.9805 | 4.38 B | 0.2171 | 0.62 | 3.38 M |
| UCB | United Community Banks, Inc. | 8.4021 | 4.24 B | 0.0816 | 0.98 | 81.24 K |
| CVCO | Cavco Inds Inc | 48.29 | 4.22 B | 0.32 | 0.67 | 10.68 K |
| SYNA | Synaptics Inc | 39.13 | 4.15 B | 0.63 | 1.64 | 438.58 K |
| INDB | Independent Bk Corp | 22.728 | 4.04 B | 0.2162 | 0.96 | 45.4 K |
| ACLS | Axcelis Tech Inc | 4.92 | 4.01 B | 0.12 | 2.5 | 63.65 K |
| AMBA | Ambarella Inc | 14.13 | 3.77 B | 1.23 | 9.53 | 887.92 K |
| OTTR | Otter Tail Corp | 20.4715 | 3.71 B | 0.2121 | 1.05 | 85.18 K |
| FIBK | First Interstate Ban | 11.312 | 3.69 B | 0.1404 | 1.26 | 40.19 K |
| TOWN | Towne Bank | 10.2973 | 3.46 B | 0.1284 | 1.26 | 19.6 K |
| SFNC | Simmons First Natl | 8.8577 | 3.42 B | 0.0783 | 0.89 | 68.2 K |
| EXPO | Exponent Inc | 11.5637 | 3.24 B | 0.1009 | 0.88 | 126.4 K |
| VECO | Veeco Instrument | 37.93 | 3.05 B | 2.97 | 8.5 | 4.25 M |
| GRBK | Green Brick Partners | 3.8207 | 3.05 B | 0.1173 | 3.17 | 180.35 K |
| ADEA | Adeia Inc | 4.0168 | 2.94 B | 0.0865 | 2.2 | 780.92 K |
| MGRC | Mcgrath Rentcorp | 23.0194 | 2.83 B | 0.2312 | 1.01 | 38.11 K |
| TBBK | The Bancorp Inc | 13.55 | 2.79 B | 0.13 | 0.97 | 118.39 K |
| ACHC | Acadia Healthcr Company | 29.26 | 2.72 B | 0.32 | 1.11 | 218.76 K |
| DRH | Diamondrock Hospitality Company Common Stock | 5.9919 | 2.72 B | 0.033 | 0.55 | 1.23 M |
| EEFT | Euronet Worldwide | 25.93 | 2.72 B | 0.27 | 1.05 | 300.06 K |
| SPSC | Sps Commerce Inc | 20.11 | 2.69 B | 0.155 | 0.78 | 90.22 K |
| FBNC | First Bancorp [Nc] | 10.618 | 2.6 B | 0.4263 | 4.18 | 17.1 K |
| SUPN | Supernus Pharm | 5.88 | 2.59 B | 0.06 | 1.03 | 614.43 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 19.3112 | 875.97 B | 0.147 | 0.77 | 31.32 M |
| V | Visa Inc | 37.3825 | 696.29 B | 0.8912 | 2.44 | 19.34 M |
| ABBV | Abbvie Inc | 23.2921 | 443.36 B | 0.2073 | 0.9 | 6.06 M |
| UNH | Unitedhealth Group Inc | 44.7082 | 376.34 B | 0.326 | 0.73 | 5.14 M |
| BML-PG | Bank of America Corporation | 12.2926 | 256.51 B | 0.0733 | 0.6 | 3.75 K |
| BML-PH | Bank of America Corporation | 12.0754 | 252.43 B | 0.1763 | 1.48 | 43.66 K |
| BML-PL | Bank of America Corporation | 12.1507 | 232.97 B | 0.172 | 1.44 | 27.13 K |
| TD | Toronto Dominion Bank | 24.177 | 198.11 B | 0.1318 | 0.55 | 1.2 M |
| TJX | TJX Companies | 19.7978 | 173.81 B | 0.2101 | 1.07 | 16.56 M |
| SONY | Sony Group Corp ADR | 3.124 | 137 B | 0.0159 | 0.51 | 19.72 M |
| COF | Capital One Financial Corp | 43.0355 | 130.07 B | 0.3863 | 0.91 | 4.54 M |
| SPGI | S&P Global Inc | 43.5587 | 121.93 B | 1.4453 | 3.43 | 3.54 M |
| LOW | Lowe's Companies | 30.2213 | 116.58 B | 0.2299 | 0.77 | 10.51 M |
| MCO | Moody's Corp | 45.5168 | 83.56 B | 0.7759 | 1.73 | 963.26 K |
| EPD | Enterprise Products Partners LP | 12.6936 | 82.32 B | 0.1027 | 0.82 | 2.96 M |
| AON | AON Plc | 53.7952 | 77.01 B | 0.7828 | 1.48 | 2.52 M |
| ALL | Allstate Corp | 36.729 | 67.98 B | 0.197 | 0.54 | 4.35 M |
| DLR | Digital Realty Trust | 39.6752 | 67.43 B | 0.4111 | 1.05 | 929.1 K |
| MS-PA | Morgan Stanley | 14.3931 | 67.36 B | 0.112 | 0.78 | 161.5 K |
| FIX | Comfort Systems USA | 12.7428 | 60.86 B | 0.1175 | 0.93 | 101.44 K |
| CTA-PB | E. I. du Pont de Nemours and Company | 54.552 | 57.86 B | 0.5585 | 1.03 | 740 |
| OKE | Oneok Inc | 19.3691 | 57.21 B | 0.1331 | 0.69 | 1.22 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.7274 | 54 B | 0.0953 | 0.65 | 30.8 K |
| CIEN | Ciena Corp | 16.09 | 53.37 B | 0.33 | 2.09 | 3.26 M |
| LHX | L3Harris Technologies Inc | 34.1773 | 51.61 B | 0.4901 | 1.45 | 1.09 M |
| SPG-PJ | Simon Property Group Inc | 38.3703 | 44.75 B | 0.4187 | 1.1 | 625 |
| YUM | Yum! Brands | 42.9657 | 42.25 B | 0.6138 | 1.45 | 5.04 M |
| KB | KB Financial Group Inc ADR | 20.3716 | 41.79 B | 0.1617 | 0.8 | 146.14 K |
| LYV | Live Nation Entertainment | 12.26 | 40.52 B | 0.15 | 1.24 | 1.24 M |
| CLS | Celestica Inc | 8.13 | 38.11 B | 0.05 | 0.62 | 213.16 K |
| HEI-A | HEICO Corporation | 13.3961 | 35.93 B | 0.095 | 0.71 | 119.47 K |
| EME | Emcor Group | 39.4664 | 35.51 B | 0.3761 | 0.96 | 560.5 K |
| KR | Kroger Company | 10.7108 | 35.39 B | 0.0787 | 0.74 | 7.45 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 21.2096 | 32.93 B | 0.7171 | 3.5 | 125.7 K |
| LVS | Las Vegas Sands | 37.7846 | 32.4 B | 0.4713 | 1.26 | 7.02 M |
| EIX | Edison International | 30.6763 | 28.23 B | 0.1935 | 0.63 | 2.19 M |
| DG | Dollar General Corp | 44.2406 | 28.03 B | 0.8748 | 2.02 | 10.54 M |
| TPL | Texas Pacific Land Trust | 6.1188 | 27.77 B | 0.1947 | 3.29 | 87.3 K |
| WRB | W.R. Berkley Corp | 9.8303 | 27 B | 0.0606 | 0.62 | 2.79 M |
| HAL | Halliburton Company | 31.3067 | 26.94 B | 0.3869 | 1.25 | 9.9 M |
| WSM | Williams-Sonoma | 18.6401 | 26.92 B | 0.2619 | 1.43 | 3.67 M |
| CW | Curtiss-Wright Corp | 32.6943 | 26.75 B | 0.1765 | 0.54 | 125.08 K |
| RF | Regions Financial Corp | 5.4514 | 26.41 B | 0.0461 | 0.85 | 9.93 M |
| EQR | Equity Residential | 29.6822 | 25.67 B | 0.162 | 0.55 | 1.96 M |
| P | Everpure, Inc. | 13.64 | 25.65 B | 0.29 | 2.17 | 3.2 M |
| IHG | Intercontinental Hotels Group ADR | 21.8466 | 24.08 B | 0.1111 | 0.51 | 102.08 K |
| DRI | Darden Restaurants | 30.0087 | 23.32 B | 0.4527 | 1.53 | 2.95 M |
| GPN | Global Payments Inc | 23.0979 | 23 B | 0.2125 | 0.93 | 944.07 K |
| THC | Tenet Healthcare Corp | 46.66 | 21.95 B | 1.28 | 2.82 | 2.03 M |
| BCH | Banco DE Chile ADR | 14.2464 | 20.89 B | 0.1181 | 0.84 | 25.61 K |
| AMCR | Amcor Plc | 28.1403 | 20.75 B | 0.2928 | 1.05 | 160 |
| RS | Reliance Steel & Aluminum Company | 53.6951 | 20.73 B | 0.407 | 0.76 | 507.26 K |
| SNX | Synnex Corp | 17.7356 | 20.62 B | 0.1318 | 0.75 | 93.01 K |
| ROL | Rollins Inc | 6.0466 | 18.28 B | 0.0446 | 0.74 | 390.49 K |
| BBY | Best Buy Company | 14.7138 | 18.18 B | 0.2664 | 1.84 | 9.8 M |
| BR | Broadridge Financial Solutions Llc | 19.3914 | 17.81 B | 0.1179 | 0.61 | 695.8 K |
| RBC | Regal-Beloit Corp | 46.6209 | 17.44 B | 0.3734 | 0.81 | 88.7 K |
| WF | Woori Finance Holdings Co. Ltd ADR | 20.2609 | 16.72 B | 0.6271 | 3.19 | 11.67 K |
| NVR | NVR Inc | 1063.90 | 16.59 B | 7.90 | 0.75 | 34.24 K |
| CLH | Clean Harbors | 59.32 | 16.53 B | 1.84 | 3.2 | 804.19 K |
| PKX | Posco ADR | 46.5543 | 16.08 B | 0.3636 | 0.79 | 364.2 K |
| SUI | Sun Communities | 30.2463 | 15.79 B | 0.1766 | 0.59 | 202.7 K |
| OHI | Omega Healthcare Investors | 10.9102 | 15.79 B | 0.071 | 0.66 | 1.45 M |
| BWXT | Bwx Technologies Inc | 17.4361 | 15.46 B | 0.1909 | 1.11 | 713.93 K |
| JHX | James Hardie Industries Se ADR | 7.7352 | 15.26 B | 0.1462 | 1.93 | 9.7 K |
| LDOS | Leidos Holdings Inc | 18.7035 | 14.54 B | 0.2322 | 1.26 | 993.5 K |
| FNF | Fidelity National Financial | 11.4855 | 13.89 B | 0.1235 | 1.09 | 4.07 M |
| ALB | Albemarle Corp | 51.0787 | 13.87 B | 0.5371 | 1.06 | 737 K |
| SGI | Somnigroup International Inc. | 11.0945 | 13.74 B | 0.206 | 1.89 | 4.63 M |
| BF-A | Brown-Forman Corporation | 21.4749 | 13.41 B | 0.1351 | 0.63 | 4.29 K |
| TYL | Tyler Technologies | 59.42 | 12.74 B | 0.87 | 1.49 | 121.68 K |
| GWRE | Guidewire Software Inc | 37.03 | 12.65 B | 0.25 | 0.68 | 550 K |
| WBS | Webster Financial Corp | 16.3374 | 12.51 B | 0.0948 | 0.58 | 359.15 K |
| SKM | Sk Telecom Corp ADR | 11.0251 | 12.14 B | 0.1297 | 1.19 | 650.64 K |
| GNRC | Generac Holdings Inc | 30.6805 | 11.6 B | 0.237 | 0.78 | 466.23 K |
| MGM | MGM Resorts International | 12.4129 | 11.4 B | 0.0756 | 0.61 | 8.11 M |
| JEF | Jefferies Financial Group Inc | 20.4143 | 11.16 B | 0.1435 | 0.71 | 1.61 M |
| TFII | Tfi International Inc | 16.0692 | 11.1 B | 0.1835 | 1.16 | 1.7 K |
| EHC | Encompass Health Corp | 16.5899 | 11.02 B | 0.1286 | 0.78 | 416.57 K |
| OGE | Oge Energy Corp | 20.3789 | 9.77 B | 0.1184 | 0.58 | 972 K |
| ADC | Agree Realty Corp | 15.4708 | 9.37 B | 0.0935 | 0.61 | 108.4 K |
| WLK | Westlake Chemical Corp | 39.4918 | 9.03 B | 0.242 | 0.62 | 798.42 K |
| LAD | Lithia Motors | 41.4465 | 8.79 B | 0.2692 | 0.65 | 177.29 K |
| ASR | Grupo Aeroportuario Del Sureste ADR | 82.4971 | 8.28 B | 0.6742 | 0.82 | 64.2 K |
| IAG | Iamgold Corp | 7.1475 | 8.2 B | 0.1165 | 1.66 | 6.78 M |
| MAC | Macerich Company | 31.1819 | 7.99 B | 0.1677 | 0.54 | 598.4 K |
| SM | Sm Energy Company | 50.7069 | 7.8 B | 0.3342 | 0.66 | 562.52 K |
| FSS | Federal Signal Corp | 7.3492 | 7.62 B | 0.1138 | 1.57 | 279.7 K |
| TRNO | Terreno Realty Corp | 12.4443 | 7.57 B | 0.21 | 1.72 | 31.8 K |
| GAP | Gap Inc | 23.6709 | 7.23 B | 0.2171 | 0.93 | 3.91 M |
| CHE | Chemed Inc | 74.3559 | 7.07 B | 0.7312 | 0.99 | 202.87 K |
| ENS | Enersys Inc | 39.8991 | 6.79 B | 0.776 | 1.98 | 515.2 K |
| CLF | Cleveland-Cliffs Inc | 19.3835 | 6.57 B | 0.8054 | 4.34 | 12.73 M |
| BYD | Boyd Gaming Corp | 7.2988 | 6.32 B | 0.2987 | 4.27 | 2.27 M |
| INGR | Ingredion Inc | 50.9462 | 6.27 B | 0.2947 | 0.58 | 444.53 K |
| AROC | Archrock Inc | 8.6747 | 6.27 B | 0.0547 | 0.63 | 250.11 K |
| SLG-PI | SL Green Realty Corp | 13.5364 | 6.16 B | 0.0678 | 0.5 | 27.5 K |
| TFX | Teleflex Inc | 74.0643 | 6.05 B | 0.4609 | 0.63 | 231.7 K |
| ORA | Ormat Technologies | 18.8767 | 6 B | 0.2462 | 1.32 | 51.4 K |
| MCY | Mercury General Corp | 21.7103 | 5.93 B | 0.1898 | 0.88 | 309.1 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 13.4142 | 153.81 M | 0.0866 | 0.65 | 478 |
| TLG | Troilus Gold Corp | 5.60 | 1.20 | 27.27 | 2.84 K | |
| MER | Africa Oil Corp | 5.9661 | 0.7478 | 14.33 | 736.5 K | |
| GFP | Greenfirst Forest Products Inc | 5.7505 | 0.5848 | 11.32 | 8.59 K | |
| SDE | Spartan Delta Corp | 52.0641 | 3.4709 | 7.14 | 473 | |
| APS | Aptose Biosciences Inc | 50.40 | 2.70 | 5.66 | 5.65 K | |
| CRRX | Carerx Corp | 8.8557 | 0.3936 | 4.65 | 13.18 K | |
| SVB | Silver Bull Resources Inc | 3.60 | 0.16 | 4.65 | 10.53 K | |
| ECO | Ecosynthetix Inc | 3.49 | 0.15 | 4.49 | 96.8 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 14.4163 | 0.5303 | 3.82 | 100 | |
| BCE-PZ | Bce Inc Pref Z | 11.6835 | 0.3996 | 3.54 | 3.28 K | |
| TC | Tucows Inc | 7.08 | 0.24 | 3.51 | 200 | |
| CPH | Cipher Pharmaceuticals Inc | 3.45 | 0.11 | 3.29 | 9.2 K | |
| JAG | Jaguar Mining Inc | 519.3887 | 16.4887 | 3.28 | 74.49 K | |
| PGIC | Premium Global Income Split Corp | 18.231 | 0.5697 | 3.23 | 138 | |
| CCL-A | CCL Industries Inc | 11.6096 | 0.3415 | 3.03 | 500 | |
| ELVA | Electrovaya Inc | 3.40 | 0.10 | 3.03 | 2.5 K | |
| ORIO | ORIO | 52.898 | 1.4694 | 2.86 | 1.17 K | |
| RCH | Richelieu Hardware Ltd | 11.3573 | 0.2904 | 2.62 | 22.98 K | |
| NOA | North American Construction Group Ltd | 3.8995 | 0.0902 | 2.37 | 7.1 K | |
| X | TMX Group Ltd | 8.0145 | 0.1801 | 2.3 | 71.98 K | |
| DII-B | Dorel Industries Inc | 12.5917 | 0.254 | 2.06 | 63.65 K | |
| LIF | Labrador Iron Ore Royalty Corp | 10.0176 | 0.1924 | 1.96 | 121.96 K | |
| IMG | Iamgold Corp | 7.2979 | 0.1357 | 1.89 | 2.22 M | |
| HPS-A | Hammond Power Solutions Inc | 7.5434 | 0.1385 | 1.87 | 7.74 K | |
| WPK | Winpak Ltd | 15.2099 | 0.2696 | 1.8 | 8.63 K | |
| MFI | Maple Leaf Foods | 8.3783 | 0.1484 | 1.8 | 59.5 K | |
| SGY | Surge Energy Inc | 14.3838 | 0.2524 | 1.79 | 52.02 K | |
| PD | Precision Drilling Corp | 180.00 | 3.00 | 1.69 | 600.61 K | |
| CJT | Cargojet Inc | 8.0283 | 0.1298 | 1.64 | 11.1 K | |
| KRN | Karnalyte Resources Inc | 8.28 | 0.13 | 1.6 | 17 K | |
| CGX | Cineplex Inc | 25.3064 | 0.3918 | 1.57 | 75.18 K | |
| MKP | Mcan Mortgage Corp | 4.5114 | 0.0662 | 1.49 | 5.37 K | |
| SYZ | Sylogist Ltd | 3.286 | 0.048 | 1.48 | 13.84 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 11.2951 | 0.1649 | 1.48 | 24.13 K | |
| MPVD | Mountain Province Diamonds Inc | 3.0214 | 0.0422 | 1.42 | 9.86 K | |
| XTC | Exco Tech | 3.7416 | 0.0476 | 1.29 | 47.12 K | |
| BCE-PH | Bce Inc Pref H | 11.1882 | 0.1351 | 1.22 | 7.54 K | |
| TCL-B | Transcontinental Inc | 5.8258 | 0.0702 | 1.22 | 150 | |
| S | Sherritt Intl Rv | 4.7947 | 0.0565 | 1.19 | 682.78 K | |
| TFII | Tfi International Inc | 16.3395 | 0.1901 | 1.18 | 161.5 K | |
| TOU | Tourmaline Oil Corp | 24.8093 | 0.2851 | 1.16 | 732.3 K | |
| ESI | Ensign Energy Services Inc | 4.9554 | 0.0548 | 1.12 | 159.17 K | |
| EFX | Enerflex Ltd | 10.6974 | 0.1163 | 1.1 | 45.4 K | |
| SEC | Senvest Capital | 69.75 | 0.75 | 1.09 | 100 | |
| KEL | Kelt Exploration Ltd | 6.62 | 0.07 | 1.07 | 645.4 K | |
| MTY | Mty Food Group Inc | 21.5445 | 0.2236 | 1.05 | 17.7 K | |
| RIC | Richmont Mines | 5.1186 | 0.0494 | 0.97 | 13.72 K | |
| GEI | Gibson Energy Inc | 11.1242 | 0.1063 | 0.96 | 200.3 K | |
| CGO | Cogeco Inc Sv | 27.2851 | 0.2583 | 0.96 | 1.66 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 10.4931 | 0.0983 | 0.95 | 38 K | |
| CCA | Cogeco Communications Inc | 29.3094 | 0.2717 | 0.94 | 23.5 K | |
| RCI-B | Rogers Communications Inc | 31.2412 | 0.2842 | 0.92 | 1.29 M | |
| CSH-UN | Chartwell Retirement Residences | 5.8208 | 0.0525 | 0.91 | 441.06 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 10.543 | 0.0935 | 0.89 | 165.6 K | |
| LAS-A | Lassonde Industries Inc | 66.5745 | 0.5684 | 0.86 | 1.75 K | |
| CTC-A | Canadian Tire Corporation Limited | 48.4625 | 0.4087 | 0.85 | 303 K | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 12.5945 | 0.1043 | 0.84 | 2.34 K | |
| ADEN | Adentra Inc | 4.9569 | 0.04 | 0.81 | 65.9 K | |
| ACQ | Autocanada Inc | 14.9434 | 0.1164 | 0.79 | 46.85 K | |
| BN-PN | Brookfield Corporation | 11.714 | 0.0901 | 0.78 | 3.46 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 5.014 | 0.0342 | 0.69 | 13.1 K | |
| ACO-X | ATCO Ltd | 28.2717 | 0.1912 | 0.68 | 107.06 K | |
| PXT | Parex Resources Inc | 3.2606 | 0.0216 | 0.67 | 94.5 K | |
| EQB | EQB Inc | 15.2819 | 0.1006 | 0.66 | 14.2 K | |
| BN-PX | Brookfield Corporation | 11.9754 | 0.0784 | 0.66 | 5.48 K | |
| CEU | Ces Energy Solutions Corp | 3.0446 | 0.0198 | 0.65 | 439.2 K | |
| FFH | Fairfax Financial Holdings Ltd | 313.176 | 1.9603 | 0.63 | 87.56 K | |
| EMP-A | Empire Company Limited | 17.3178 | 0.1061 | 0.62 | 106.8 K | |
| CLS | Celestica Inc Sv | 8.30 | 0.05 | 0.61 | 161.3 K | |
| RBA | Rb Global Inc | 16.3282 | 0.0979 | 0.6 | 62.77 K | |
| Y | Yellow Pages Ltd | 6.9299 | 0.0411 | 0.6 | 22.1 K | |
| BIR | Birchcliff Energy Ltd | 5.4435 | 0.0321 | 0.59 | 351.6 K | |
| TXG | Torex Gold Resources Inc | 17.1262 | 0.0995 | 0.58 | 1.5 M | |
| ATD | Alimentation Couche-Tard Inc. | 8.2539 | 0.0472 | 0.58 | 1.8 K | |
| MDI | Major Drilling Grp | 8.4836 | 0.0472 | 0.56 | 169.99 K | |
| FSZ | Fiera Capital Corp | 3.5863 | 0.0193 | 0.54 | 8.43 K | |
| IFC-PC | Intact Non Cum Rt Res Cl A 3 Prf | 14.8192 | 0.0795 | 0.54 | 12.03 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 12.1867 | 0.0651 | 0.54 | 3.3 K | |
| CU | Canadian Utilities Ltd Cl A NV | 21.8496 | 0.1159 | 0.53 | 179.09 K | |
| TWC | Twc Enterprises Ltd | 7.895 | 0.0416 | 0.53 | 302 | |
| AGF-B | AGF Management Limited | 5.1956 | 0.0273 | 0.53 | 87.83 K | |
| AD-UN | Alaris Equity Partners Income Trust | 10.7937 | 0.0566 | 0.53 | 55.17 K | |
| BBD-PC | Bombardier Inc Pref C | 7.812 | 0.0402 | 0.52 | 9.25 K | |
| WCP | Whitecap Resources Inc | 4.6582 | 0.0238 | 0.51 | 852.2 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 12.1101 | 0.0617 | 0.51 | 12.44 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 4.7256 | 250.11 B | 0.0721 | 1.55 | 116 |
| ORBT | Orbit International Corporation | 3.4747 | 11.87 M | 0.0482 | 1.41 | 24.06 K |
| SPRN | Supernova Energy Inc | 112.00 | 66.36 K | 4.00 | 3.7 | 1.21 K |
| USRM | U.S. Stem Cell Inc | 45.00 | 64.15 K | 11.00 | 32.35 | 12.47 K |
| RGGI | Resgreen Group International Inc | 189.00 | 48.75 K | 2.00 | 1.07 | 25 |
| VRSEF | Verisante Technology Inc | 5.15 | 48.33 K | 0.288 | 5.92 | 40.4 K |
| CIPI | Correlate Infrastructure Partners Inc | 9.16 | 31.31 K | 1.16 | 14.5 | 3.6 K |
| HCANF | Halo Collective Inc | 37049.0742 | 15.08 K | 7149.8223 | 23.91 | 0 |
| SRSCQ | Sears Canada Inc | 5.8422 | 10.19 K | 0.2086 | 3.7 | 5.05 K |
| CBRI | CMTSU Liquidation Inc | 4.99 | 8.16 K | 0.07 | 1.42 | 359.14 K |
| CGIP | Celadon Group Inc | 21.2045 | 5.66 K | 0.2827 | 1.35 | 232.24 K |
| CBKCQ | Christopher & Banks Corporation | 6.24 | 3.86 K | 0.22 | 3.65 | 321.34 K |
| ZVOI | Zovio Inc | 10.44 | 3.42 K | 0.18 | 1.75 | 811.72 K |
| DOMR | Dominion Resources Black Warrior Trust | 4.0432 | 785 | 0.1109 | 2.82 | 34.59 K |
| SPDC | Speed Commerce Inc | 36.00 | 603 | 2.88 | 8.7 | 8.94 K |
| PRXIQ | Premier Exhibitions Inc | 26.20 | 491 | 0.40 | 1.55 | 5.47 K |
| CALIQ | China Auto Logistics Inc. | 4.56 | 484 | 0.28 | 6.54 | 104.85 K |
| SYNE | Synthesis Energy Systems Inc | 67.20 | 157 | 1.28 | 1.94 | 705 |
| IFLM | Independent Film Development Corporation | 72.50 | 10.00 | 16 | 130.92 K | |
| ONCI | On4 Communications Inc | 344.25 | 40.50 | 13.33 | 5.11 K | |
| HMNY | Helios and Matheson Analytics Inc | 813.7564 | 71.4873 | 9.63 | 0 | |
| ANDI | Andiamo Corporation | 10.50 | 0.70 | 7.14 | 59 | |
| PTRC | Petro River Oil Corp | 38.00 | 2.40 | 6.74 | 477 | |
| TBEV | High Performance Beverages Company | 45.00 | 2.80 | 6.64 | 331 | |
| PZOO | Pazoo Inc | 720.00 | 20.00 | 2.86 | 9 | |
| ESINQ | ITT Educational Services Inc | 13.40 | 0.21 | 1.59 | 656.15 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TGX | True North Gems Inc | 210.00 | 60.00 | 40 | 99 | |
| LITT | Roadman Investments Corp | 3.2667 | 0.70 | 27.27 | 417 | |
| ICON | International Iconic Gold Exploration Corp | 10.00 | 2.00 | 25 | 11 | |
| RAGE | Renegade Gold Inc. | 120.00 | 24.00 | 25 | 821 | |
| EGR | EGR Exploration Ltd. | 18.00 | 3.00 | 20 | 551 | |
| EON | EON Lithium Corp. | 15.00 | 2.00 | 15.38 | 877 | |
| VAX | Vantex Resources Ltd | 4.50 | 0.50 | 12.5 | 118 | |
| CTEK | CLEANTEK Industries Inc | 29.4118 | 2.9412 | 11.11 | 850 | |
| MGMA | Magma Silver Corp. | 160.00 | 16.00 | 11.11 | 0 | |
| PLAN | Progressive Planet Solutions Inc | 49.50 | 4.50 | 10 | 6.6 K | |
| VRB | Vanadiumcorp Resource Inc | 5.50 | 0.50 | 10 | 25 | |
| LMR | Lomiko Metals Inc | 5.50 | 0.50 | 10 | 2.04 K | |
| MKO | Mako Mining Corp | 4.10 | 0.30 | 7.89 | 1.9 K | |
| URZ | Urz Energy Corp | 35.00 | 2.50 | 7.69 | 2 | |
| OGW | Ongwe Minerals Inc. | 11.36 | 0.80 | 7.58 | 156 | |
| SKRR | SKRR Exploration Inc | 72.0001 | 4.50 | 6.67 | 11 | |
| AEMC | Alaska Energy Metals Corporation | 18.00 | 1.00 | 5.88 | 710 | |
| EPO-H | Encanto Potash Corp | 14.75 | 0.75 | 5.36 | 15.45 K | |
| ADD | Arctic Star Exploration Corp | 4.80 | 0.20 | 4.35 | 8.51 K | |
| UCU | Ucore Rare Metals Inc | 3.90 | 0.15 | 4 | 198.94 K | |
| AZR | Azarga Metals Corp | 33.00 | 1.00 | 3.13 | 34.99 K | |
| TIE | Coloured Ties Capital Inc. | 13.9765 | 0.3236 | 2.37 | 5.38 K | |
| NIM | Nicola Mining Inc | 17.60 | 0.20 | 1.15 | 2.65 K | |
| YAK-H | Mongolia Growth Group Ltd. | 3.85 | 0.03 | 0.79 | 1.1 K |