Gainers for 27 March 2013 from 00:00:00 until 23:59:59
Gainers for 27 March 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 26.0229 | 55.23 B | 0.8219 | 3.26 | 6.79 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 13.4553 | 4.4 B | 0.2893 | 2.2 | 55.49 K |
| SEB | Seaboard Corporation | 2820.5364 | 4.23 B | 84.2166 | 3.08 | 500 |
| LEU | Centrus Energy Corp | 101.6484 | 3.48 B | 2.7473 | 2.78 | 1.41 K |
| NOG | Northern Oil and Gas | 117.5365 | 2.3 B | 0.8904 | 0.76 | 55.48 K |
| NAK | Northern Dynasty Minerals | 3.33 | 784.44 M | 0.06 | 1.83 | 314.64 K |
| VKI | Invesco Advantage Muni Income Trust II | 5.8919 | 396.26 M | 0.0322 | 0.55 | 113.9 K |
| GORO | Gold Resource Corp | 9.7538 | 336.73 M | 0.1431 | 1.49 | 370.65 K |
| REI | Ring Energy Inc | 6.75 | 314.78 M | 0.15 | 2.27 | 1.6 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.8586 | 301.22 M | 0.1039 | 1.34 | 63.3 K |
| GTE | Gran Tierra Energy Inc | 59.00 | 264.85 M | 1.40 | 2.43 | 62.48 K |
| TRX | Tanzanian Royalty Exploration Corp | 3.98 | 251.16 M | 0.12 | 3.11 | 323.57 K |
| FRD | Friedman Industries Inc | 8.6817 | 236.32 M | 0.0686 | 0.8 | 36.7 K |
| NEN | New England Realty Associates | 27.6251 | 195.35 M | 2.4084 | 9.55 | 800 |
| PLG | Platinum Group Metals Ltd | 149.00 | 162.34 M | 2.00 | 1.36 | 3.44 K |
| PED | Pedevco Corp | 1050.00 | 143.79 M | 48.00 | 4.79 | 38 |
| WYY | Widepoint Corp | 6.00 | 100.55 M | 0.447 | 8.05 | 16.85 K |
| OPHC | Optimumbank Hlds | 20.00 | 93.24 M | 0.40 | 2.04 | 128 |
| MHH | Mastech Holdings Inc | 3.3587 | 93.11 M | 0.0507 | 1.53 | 7.06 K |
| BDL | Flanigan's Enterprises | 6.6327 | 77.58 M | 0.0774 | 1.18 | 3.45 K |
| CPHI | China Pharma Holdings | 29.01 | 45.04 M | 2.51 | 9.47 | 383 |
| UAVS | Ageagle Aerial Systems Inc | 224983.2969 | 41.02 M | 18748.6094 | 9.09 | 0 |
| SDEV | Stablecoin Development Corporation | 129559.3203 | 31.18 M | 2024.3594 | 1.59 | 1 |
| IGC | India Globalization Capital Inc | 3.10 | 25.38 M | 0.40 | 14.81 | 341.83 K |
| JOB | General Employment Enterprises | 3.82 | 23.06 M | 0.12 | 3.24 | 160 |
| CVM | Cel-Sci Corp | 1725.00 | 20.27 M | 75.00 | 4.55 | 366 |
| MXC | Mexco Energy Corp | 5.96 | 17.76 M | 0.2229 | 3.89 | 10.5 K |
| BRN | Barnwell Industries | 3.2583 | 14.83 M | 0.2333 | 7.71 | 3.4 K |
| UUU | Universal Security Instruments | 3.6544 | 10.99 M | 0.0337 | 0.93 | 7.8 K |
| AWX | Avalon Holdings Corp | 4.12 | 9.96 M | 0.16 | 4.04 | 1.3 K |
| PLAG | Planet Green Holdings Corp | 315.00 | 8.44 M | 2.50 | 0.8 | 190 |
| AUMN | Golden Minerals Company | 62.00 | 2.87 M | 1.75 | 2.9 | 5.16 K |
| OGEN | Oragenics Inc | 59040.00 | 2.25 M | 540.00 | 0.92 | 0 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 78.50 | 1.25 T | 4.90 | 6.66 | 0 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 22.9571 | 3.45 T | 0.174 | 0.76 | 36.05 M |
| AMZN | Amazon.com Inc | 13.265 | 2.92 T | 0.2495 | 1.92 | 57.5 M |
| META | Meta Platforms Inc | 25.8869 | 1.41 T | 0.8732 | 3.49 | 52.3 M |
| COST | Costco Wholesale | 84.1939 | 422.14 B | 0.5289 | 0.63 | 1.97 M |
| PANW | Palo Alto Networks Inc | 9.42 | 270.44 B | 0.4233 | 4.71 | 11.64 M |
| AMGN | Amgen Inc | 70.1453 | 207.87 B | 1.0436 | 1.51 | 3.48 M |
| STX | Seagate Technology | 20.6749 | 191.97 B | 0.4509 | 2.23 | 5.97 M |
| WDC | Western Digital Cp | 30.6882 | 187.8 B | 0.8935 | 3 | 4.31 M |
| GILD | Gilead Sciences Inc | 32.9663 | 161.66 B | 1.354 | 4.28 | 18.42 M |
| VRTX | Vertex Pharmaceutic | 54.83 | 121.09 B | 0.49 | 0.9 | 1.17 M |
| FTNT | Fortinet Inc | 4.654 | 118.65 B | 0.056 | 1.22 | 6.45 M |
| EQIX | Equinix Inc | 157.8111 | 100.53 B | 1.1752 | 0.75 | 358.4 K |
| MAR | Marriot International | 36.4117 | 98.31 B | 0.2887 | 0.8 | 2.54 M |
| CDNS | Cadence Design Systems, Inc. | 13.81 | 93.78 B | 0.07 | 0.51 | 2.8 M |
| CSX | CSX Corp | 6.5616 | 93.65 B | 0.0566 | 0.87 | 23.22 M |
| CMCSA | Comcast Corporation | 14.3918 | 85.59 B | 0.0965 | 0.68 | 23.83 M |
| ROST | Ross Stores Inc | 26.4215 | 80.54 B | 0.2728 | 1.04 | 3.88 M |
| MDLZ | Mondelez Intl Inc | 22.8973 | 79.98 B | 0.2414 | 1.07 | 13.73 M |
| REGN | Regeneron Pharmaceuticals | 169.7532 | 79.95 B | 1.182 | 0.7 | 398.3 K |
| BKR | Baker Hughes A Ge Co. Cl A | 24.2047 | 60.01 B | 0.4064 | 1.71 | 4.16 M |
| FANG | Diamondback Energy | 20.0706 | 57.09 B | 0.3536 | 1.79 | 83.6 K |
| ADSK | Autodesk Inc | 40.92 | 49.45 B | 0.32 | 0.79 | 1.35 M |
| XEL | XCEL Energy Inc | 19.2105 | 48.82 B | 0.1968 | 1.04 | 4.43 M |
| NBIS | Nebius Group N.V. | 23.46 | 48.34 B | 0.58 | 2.53 | 3.7 M |
| EXC | Exelon Corp | 15.2179 | 46.88 B | 0.1163 | 0.77 | 5.55 M |
| ODFL | Old Dominion Freight Line Inc | 12.1749 | 44.12 B | 0.0766 | 0.63 | 1.51 M |
| IDXX | Idexx Laboratories | 46.445 | 44.1 B | 0.305 | 0.66 | 549.29 K |
| FLEX | Flextronics Intl Ltd | 4.9389 | 41.68 B | 0.0655 | 1.34 | 4.26 M |
| WDAY | Workday Inc | 61.61 | 39.6 B | 0.36 | 0.59 | 204.94 K |
| UAL | United Airlines Holdings Inc | 32.33 | 39.38 B | 0.54 | 1.7 | 2.7 M |
| BIDU | Baidu Inc ADR | 88.13 | 37.81 B | 2.06 | 2.39 | 3.47 M |
| STLD | Steel Dynamics Inc | 12.0881 | 36.23 B | 0.0906 | 0.76 | 2.1 M |
| NTAP | Netapp Inc | 24.7391 | 34.97 B | 0.2863 | 1.17 | 3.96 M |
| DXCM | Dexcom | 4.2625 | 32.2 B | 0.0525 | 1.25 | 765.2 K |
| WTW | Weight Watchers International, Inc | 82.7687 | 31.73 B | 0.6168 | 0.75 | 273.73 K |
| BIIB | Biogen Inc | 182.68 | 29.96 B | 5.59 | 3.16 | 2.46 M |
| TCOM | Trip.com Group Ltd ADR | 11.0214 | 29.6 B | 0.2338 | 2.17 | 7.17 M |
| LPLA | Lpl Financial Hld | 26.5858 | 28.29 B | 0.5892 | 2.27 | 290.4 K |
| ALNY | Alnylam Pharmaceuticals | 23.78 | 27.44 B | 0.38 | 1.62 | 357.3 K |
| VRSN | Verisign Inc | 46.5393 | 26.39 B | 0.3457 | 0.75 | 1.77 M |
| TSEM | Tower Semiconductor | 7.05 | 26.14 B | 0.16 | 2.32 | 28.1 K |
| INCY | Incyte Corp | 22.67 | 23.88 B | 0.62 | 2.81 | 1.02 M |
| CHTR | Charter Communications | 104.29 | 22.72 B | 1.30 | 1.26 | 807.3 K |
| FFIV | F5 Networks Inc | 88.72 | 22.71 B | 1.15 | 1.31 | 1.43 M |
| ULTA | Ulta Beauty Inc | 80.48 | 22.05 B | 1.18 | 1.49 | 1.34 M |
| UTHR | United Therapeutic | 61.20 | 21.98 B | 0.81 | 1.34 | 706.61 K |
| WWD | Woodward Inc | 36.583 | 21.49 B | 0.2931 | 0.81 | 270.07 K |
| SBAC | SBA Communications | 66.3199 | 19.2 B | 0.4312 | 0.65 | 1.77 M |
| EVRG | Evergy Inc | 20.3833 | 19.13 B | 0.1305 | 0.64 | 575.5 K |
| SSNC | SS&C Technologies | 13.3581 | 18.56 B | 0.1738 | 1.32 | 556 K |
| PAAS | Pan Amer Silver Corp | 13.0323 | 18.16 B | 0.2831 | 2.22 | 1.15 M |
| ENTG | Entegris Inc | 9.3831 | 18.13 B | 0.067 | 0.72 | 794.83 K |
| HST | Host Marriott Financial Trust | 10.4095 | 17.43 B | 0.0843 | 0.82 | 4.95 M |
| RGLD | Royal Gold Inc | 60.2681 | 16.83 B | 1.1164 | 1.89 | 425.6 K |
| NBIX | Neurocrine Bioscienc | 11.39 | 16.77 B | 0.15 | 1.33 | 221.94 K |
| TSCO | Tractor Supply Company | 8.7225 | 16.14 B | 0.1049 | 1.22 | 3.48 M |
| JAZZ | Jazz Pharma Plc | 56.42 | 15.88 B | 0.41 | 0.73 | 462.2 K |
| PTC | Ptc Inc | 25.24 | 15.85 B | 0.24 | 0.96 | 1.01 M |
| COO | Cooper Companies | 26.6091 | 14.1 B | 0.4512 | 1.72 | 1.24 M |
| ZBRA | Zebra Technologies | 46.49 | 14 B | 0.46 | 1 | 100.72 K |
| TXRH | Texas Roadhouse Inc | 17.0183 | 13.5 B | 0.2006 | 1.19 | 807.12 K |
| EXEL | Exelixis Inc | 4.59 | 13.33 B | 0.04 | 0.88 | 957.9 K |
| CHKP | Check Point Software | 47.24 | 13.23 B | 0.74 | 1.59 | 2.96 M |
| APA | Apa Corp | 56.596 | 13.19 B | 1.1404 | 2.06 | 4.44 M |
| ICLR | Icon Plc | 32.50 | 12.52 B | 0.25 | 0.78 | 262.92 K |
| AGNC | Agnc Investment Corp | 6.4365 | 12.24 B | 0.0594 | 0.93 | 3.92 M |
| PODD | Insulet Corp | 25.62 | 11.45 B | 0.41 | 1.63 | 492.22 K |
| MDGL | Madrigal Pharmaceuticals Inc | 299.25 | 10.77 B | 2.45 | 0.83 | 8.88 K |
| WTFC | Wintrust Financial Corp | 31.1658 | 10.76 B | 0.1599 | 0.52 | 168.42 K |
| ENSG | The Ensign Group IN | 8.0057 | 10.41 B | 0.0622 | 0.78 | 408.75 K |
| AAL | American Airlines Group | 15.6966 | 10.1 B | 0.1319 | 0.85 | 5.54 M |
| RMBS | Rambus Inc | 5.77 | 9.84 B | 0.08 | 1.41 | 754.83 K |
| FDS | FactSet Research Systems Inc | 80.6073 | 9.59 B | 1.0148 | 1.27 | 513.45 K |
| FCFS | First Cash Fin Svcs | 50.376 | 8.94 B | 0.558 | 1.12 | 186.08 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 36.1296 | 8.91 B | 0.3522 | 0.98 | 4.11 M |
| KTOS | Kratos Defns | 5.10 | 8.74 B | 0.10 | 2 | 257.65 K |
| IONS | Ionis Pharmaceuticals | 17.35 | 8.56 B | 0.53 | 3.15 | 1.14 M |
| ALKS | Alkermes Plc | 23.81 | 8.17 B | 0.35 | 1.49 | 1.5 M |
| QRVO | Qorvo Inc | 21.32 | 7.97 B | 0.32 | 1.52 | 1.68 M |
| IDCC | Interdigital Inc | 38.0671 | 7.88 B | 0.3749 | 0.99 | 281.24 K |
| POWL | Powell Inds Inc | 38.9377 | 7.6 B | 0.7184 | 1.88 | 9.46 K |
| AAON | Aaon Inc | 7.4535 | 7.3 B | 0.0679 | 0.92 | 197.5 K |
| AVT | Avnet Inc | 27.1671 | 7.29 B | 0.1759 | 0.65 | 331 K |
| SLAB | Silicon Labs Inc | 40.57 | 7.17 B | 0.33 | 0.82 | 340.29 K |
| CPB | Campbell Soup Company | 29.4805 | 6.55 B | 0.342 | 1.17 | 2.06 M |
| PPC | Pilgrim's Pride | 5.7438 | 6.51 B | 0.1089 | 1.93 | 477.13 K |
| WFRD | Weatherford International Plc | 11.7978 | 6.31 B | 0.2723 | 2.36 | 6.7 M |
| HOMB | Home Bancshares Inc | 6.995 | 6.26 B | 0.0372 | 0.53 | 276.4 K |
| OTEX | Open Text Cp | 10.9604 | 6.15 B | 0.0832 | 0.76 | 467.2 K |
| MXL | Maxlinear Inc | 6.07 | 5.98 B | 0.06 | 1 | 49.88 K |
| LSTR | Landstar System | 46.2446 | 5.93 B | 0.4486 | 0.98 | 318.09 K |
| MRCY | Mercury Sys Inc | 7.2736 | 5.83 B | 0.1924 | 2.72 | 199.15 K |
| NXST | Nexstar Media Group Inc | 13.201 | 5.82 B | 0.1473 | 1.13 | 662.7 K |
| MKTX | Marketaxess Holdings | 33.1846 | 5.77 B | 0.1682 | 0.51 | 206.29 K |
| LGND | Ligand Pharm | 16.5128 | 5.76 B | 0.2371 | 1.46 | 144.75 K |
| LKQ | LKQ Corp | 19.1051 | 5.72 B | 0.1155 | 0.61 | 1.38 M |
| SIGI | Selective Ins Group | 19.4302 | 5.68 B | 0.1138 | 0.59 | 127.54 K |
| BCPC | Balchem Cp | 40.4758 | 5.38 B | 0.2331 | 0.58 | 64.06 K |
| GRFS | Grifols S.A. ADR | 12.0743 | 5.36 B | 0.0624 | 0.52 | 562.86 K |
| SBRA | Sabra REIT | 10.3774 | 5.34 B | 0.1324 | 1.29 | 192.08 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 12.6014 | 2.1 T | 0.0734 | 0.59 | 10.58 M |
| V | Visa Inc | 38.4447 | 696.29 B | 0.2735 | 0.72 | 13.37 M |
| JNJ | Johnson & Johnson | 56.6585 | 617.09 B | 0.2928 | 0.52 | 10.7 M |
| UNH | Unitedhealth Group Inc | 46.1425 | 376.34 B | 0.7905 | 1.74 | 8.53 M |
| ORCL | Oracle Corporation | 27.0476 | 373.51 B | 0.3513 | 1.32 | 35.03 M |
| GS | Goldman Sachs Group | 115.6222 | 300.43 B | 1.0167 | 0.89 | 3.96 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.782 | 253.17 B | 0.0702 | 1.89 | 3.02 M |
| BAC-PL | Bank of America Corporation | 569.1102 | 249.52 B | 4.7216 | 0.84 | 3.42 K |
| TM | Toyota Motor Corp Ltd | 75.572 | 246.32 B | 0.559 | 0.75 | 657.7 K |
| ABT | Abbott Laboratories | 26.8237 | 184.11 B | 0.2015 | 0.76 | 8.64 M |
| UNP | Union Pacific Corp | 52.9619 | 173.44 B | 0.5077 | 0.97 | 3.91 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.0021 | 164.42 B | 0.0873 | 1.78 | 642.6 K |
| RIO | Rio Tinto Plc ADR | 19.476 | 157.5 B | 0.1679 | 0.87 | 3.21 M |
| SCCO | Southern Copper Corp | 23.513 | 152.44 B | 0.2867 | 1.23 | 1.81 M |
| CRM | Salesforce.com Inc | 43.3338 | 150.71 B | 0.5642 | 1.32 | 5.03 M |
| SONY | Sony Group Corp ADR | 3.1343 | 137 B | 0.0312 | 1.01 | 12.03 M |
| LMT | Lockheed Martin Corp | 65.639 | 134.36 B | 0.535 | 0.82 | 1.9 M |
| IBN | Icici Bank Ltd ADR | 6.508 | 107.55 B | 0.0949 | 1.48 | 8.72 M |
| GSK | Glaxosmithkline Plc ADR | 24.416 | 103.58 B | 0.20 | 0.83 | 2.94 M |
| NEM | Newmont Mining Corp | 31.3602 | 100.04 B | 0.4959 | 1.61 | 5.64 M |
| DUK | Duke Energy Corp | 41.8683 | 97.78 B | 0.4495 | 1.09 | 2.95 M |
| BN | Brookfield Corporation | 6.7256 | 94.99 B | 0.0431 | 0.64 | 7.48 M |
| KKR | KKR & Co. LP | 13.0515 | 94.58 B | 0.1822 | 1.42 | 1.85 M |
| FCX | Freeport-Mcmoran Inc | 26.2245 | 90.03 B | 0.4402 | 1.71 | 14.5 M |
| HCA | Hca Holdings Inc | 37.5261 | 89.31 B | 0.2228 | 0.6 | 2.4 M |
| CMI | Cummins Inc | 81.4221 | 87.51 B | 0.5503 | 0.68 | 2.56 M |
| PSX | Phillips 66 | 43.477 | 84.87 B | 0.6559 | 1.53 | 3.92 M |
| MCO | Moody's Corp | 45.7696 | 83.56 B | 0.3661 | 0.81 | 1.12 M |
| ELV | Elevance Health Inc | 54.2183 | 81.62 B | 0.7024 | 1.31 | 1.97 M |
| AMT | American Tower Corp | 56.681 | 80.77 B | 0.7153 | 1.28 | 1.74 M |
| NOC | Northrop Grumman Corp | 55.8837 | 77.05 B | 0.4877 | 0.88 | 2.04 M |
| NSC | Norfolk Southern Corp | 57.2065 | 75.35 B | 0.3975 | 0.7 | 1.59 M |
| SLB | Schlumberger N.V. | 53.2523 | 74.14 B | 0.4822 | 0.91 | 5.63 M |
| AEM | Agnico-Eagle Mines Ltd | 32.2805 | 72.64 B | 0.3342 | 1.05 | 840.5 K |
| KMI | Kinder Morgan | 20.1118 | 71.59 B | 0.1992 | 1 | 3.48 M |
| BSX | Boston Scientific Corp | 7.65 | 69.46 B | 0.21 | 2.82 | 44 M |
| GS-PA | The Goldman Sachs Group Inc | 12.1132 | 69.34 B | 0.0676 | 0.56 | 47.18 K |
| URI | United Rentals | 51.8246 | 67.61 B | 0.5134 | 1 | 2.49 M |
| TGT | Target Corporation | 46.9855 | 65.63 B | 0.2994 | 0.64 | 4.59 M |
| RSG | Republic Services | 25.3564 | 64.78 B | 0.1596 | 0.63 | 1.21 M |
| VALE | Vale S.A. ADR | 7.4085 | 64.12 B | 0.1235 | 1.7 | 15.61 M |
| AJG | Arthur J. Gallagher & Company | 31.5015 | 64.09 B | 0.1769 | 0.56 | 1.35 M |
| O | Realty Income Corp | 23.4166 | 59.56 B | 0.1254 | 0.54 | 1.52 M |
| TRGP | Targa Resources | 37.3912 | 58.03 B | 0.2945 | 0.79 | 374.9 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.814 | 54 B | 0.3409 | 2.36 | 18.1 K |
| CIEN | Ciena Corp | 16.02 | 53.37 B | 0.13 | 0.82 | 1.62 M |
| LHX | L3Harris Technologies Inc | 34.6827 | 51.61 B | 0.2986 | 0.87 | 849.3 K |
| WPM | Wheaton Precious Metals | 26.6894 | 49.51 B | 0.3357 | 1.27 | 4.55 M |
| CMG | Chipotle Mexican Grill | 6.4118 | 47.74 B | 0.0418 | 0.66 | 10.76 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 47.2057 | 46.81 B | 0.4449 | 0.95 | 900 |
| BDX | Becton Dickinson and Company | 59.3188 | 45.64 B | 0.7792 | 1.33 | 1.81 M |
| IX | Orix Corp ADR | 3.1431 | 44.22 B | 0.2084 | 7.1 | 74 K |
| HUM | Humana Inc | 61.6156 | 43.69 B | 1.8112 | 3.03 | 4.09 M |
| MSCI | MSCI Inc | 29.9008 | 41.62 B | 0.2283 | 0.77 | 294.5 K |
| FNV | Franco Nev Corp | 39.1124 | 41.06 B | 0.5574 | 1.45 | 222.7 K |
| DHI | D.R. Horton | 21.1876 | 40.57 B | 0.1564 | 0.74 | 3.62 M |
| LYV | Live Nation Entertainment | 12.61 | 40.52 B | 0.08 | 0.64 | 1.2 M |
| ED | Consolidated Edison Company of New York | 37.0568 | 40.11 B | 0.2774 | 0.75 | 1.54 M |
| A | Agilent Technologies | 26.9055 | 39.08 B | 0.1726 | 0.65 | 4.71 M |
| HMC | Honda Motor Company ADR | 24.3121 | 39.07 B | 0.2407 | 1 | 297 K |
| PCG | Pacific Gas & Electric Company | 37.0115 | 38.27 B | 0.2939 | 0.8 | 3.01 M |
| BBD | Banco Bradesco S.A. ADR | 4.7151 | 38.16 B | 0.0991 | 2.15 | 14.81 M |
| BBDO | Banco Bradesco S.A. ADR | 7.1151 | 36.36 B | 0.2235 | 3.24 | 288 |
| MTB | M&T Bank Corp | 72.2668 | 36.07 B | 0.3993 | 0.56 | 486.69 K |
| EME | Emcor Group | 39.833 | 35.51 B | 0.2068 | 0.52 | 281.8 K |
| KR | Kroger Company | 10.8618 | 35.39 B | 0.1018 | 0.95 | 8.09 M |
| TKO | Tko Group Holdings Inc Cl A | 6.9831 | 34.75 B | 0.056 | 0.81 | 88.8 K |
| UI | Ubiquiti Networks | 12.7639 | 33.68 B | 0.0834 | 0.66 | 139.63 K |
| ALL-PB | The Allstate Corporation | 12.2149 | 32.7 B | 0.1525 | 1.26 | 73.56 K |
| ZTS | Zoetis Inc Cl A | 29.3467 | 32.4 B | 0.2062 | 0.71 | 1.9 M |
| RMD | Resmed Inc | 38.514 | 30.6 B | 0.487 | 1.28 | 1.3 M |
| TDY | Teledyne Technologies Inc | 78.32 | 30.37 B | 0.75 | 0.97 | 103.5 K |
| FTS | Fortis Inc | 20.0675 | 29.02 B | 0.3143 | 1.59 | 300 |
| FTI | Technipfmc Plc | 36.1681 | 28.57 B | 0.3277 | 0.91 | 1.75 M |
| PBA | Pembina Pipeline Cor | 15.5658 | 28.45 B | 0.1734 | 1.13 | 281.3 K |
| NRG | NRG Energy | 19.7757 | 28.33 B | 0.3316 | 1.71 | 3.67 M |
| NMR | Nomura Holdings Inc ADR | 3.9358 | 28.29 B | 0.0822 | 2.13 | 397.3 K |
| FE | Firstenergy Corp | 23.93 | 27.94 B | 0.2298 | 0.97 | 2.13 M |
| TPL | Texas Pacific Land Trust | 6.3614 | 27.77 B | 0.0805 | 1.28 | 134.1 K |
| KGC | Kinross Gold Corp | 7.1758 | 27.58 B | 0.09 | 1.27 | 5.23 M |
| WRB | W.R. Berkley Corp | 9.8911 | 27 B | 0.0586 | 0.6 | 1.17 M |
| HAL | Halliburton Company | 32.1042 | 26.94 B | 0.4185 | 1.32 | 8.29 M |
| PPL | PPL Corp | 16.0608 | 26.49 B | 0.094 | 0.59 | 3.77 M |
| FICO | Fair Isaac and Company | 45.6948 | 26.04 B | 0.5377 | 1.19 | 129.01 K |
| P | Everpure, Inc. | 14.02 | 25.65 B | 0.17 | 1.23 | 5.56 M |
| ATI | Allegheny Technologies Inc | 29.2685 | 25.58 B | 0.1567 | 0.54 | 860.54 K |
| PHM | Pultegroup | 17.3025 | 24.09 B | 0.1277 | 0.74 | 5.68 M |
| XPO | Xpo Logistics Inc | 5.8486 | 23.6 B | 0.0553 | 0.95 | 159.28 K |
| RL | Ralph Lauren Corp | 133.7804 | 22.64 B | 1.6869 | 1.28 | 725.7 K |
| STE | Steris Corp | 35.2065 | 22.26 B | 0.5136 | 1.48 | 203 K |
| LUV | Southwest Airlines Company | 11.4213 | 21.98 B | 0.2078 | 1.85 | 8.5 M |
| PKG | Packaging Corp of America | 30.4318 | 21.9 B | 0.267 | 0.89 | 715 K |
| AMCR | Amcor Plc | 28.2867 | 20.75 B | 0.4392 | 1.58 | 60 |
| SNX | Synnex Corp | 17.9596 | 20.62 B | 0.101 | 0.57 | 335.2 K |
| BG | Bunge Ltd | 52.0649 | 20.61 B | 0.2969 | 0.57 | 857 K |
| LEN-B | Lennar Corporation | 26.6929 | 19.88 B | 0.2622 | 0.99 | 30.72 K |
| MGA | Magna International | 20.322 | 18.67 B | 0.1049 | 0.52 | 1.12 M |
| OVV | Ovintiv Inc | 72.0169 | 17.55 B | 0.447 | 0.62 | 762.2 K |
| BALL | Ball Corporation | 20.739 | 17.28 B | 0.3767 | 1.85 | 2.04 M |
| NVR | NVR Inc | 1077.55 | 16.59 B | 9.0701 | 0.85 | 16.87 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TGO | Terago Inc | 8.05 | 0.45 | 5.92 | 34.4 K | |
| EDV | Endeavour Mining Corp | 12.8006 | 0.6564 | 5.41 | 37.04 K | |
| MATR | Mattr Corp | 34.0339 | 1.5988 | 4.93 | 232.26 K | |
| SVB | Silver Bull Resources Inc | 3.68 | 0.16 | 4.55 | 9.47 K | |
| TRX | Trx Gold Corporation | 4.05 | 0.17 | 4.38 | 35.78 K | |
| LGO | Largo Resources Ltd | 24.00 | 1.00 | 4.35 | 4.6 K | |
| TCS | Tecsys Inc J | 3.0196 | 0.1207 | 4.16 | 1.6 K | |
| ESM | Euro Sun Mining Inc | 4.9951 | 0.1816 | 3.77 | 2.47 K | |
| DXT | Dexterra Group Inc | 14.2658 | 0.5005 | 3.64 | 60.76 K | |
| PNP | Pinetree Capital Ltd | 124.00 | 4.00 | 3.33 | 281 | |
| ELVA | Electrovaya Inc | 3.35 | 0.10 | 3.08 | 2.72 K | |
| CFF | Conifex Timber Inc | 7.6866 | 0.2261 | 3.03 | 224.8 K | |
| SEA | Seabridge Gold Inc | 10.8357 | 0.3144 | 2.99 | 23.88 K | |
| IFP | Interfor Corp | 9.6066 | 0.2723 | 2.92 | 147.8 K | |
| ELD | Eldorado Gold | 48.1576 | 1.3255 | 2.83 | 2.32 M | |
| GTE | Gran Tierra Energy Inc | 60.10 | 1.60 | 2.74 | 56.5 K | |
| PBH | Premium Brands Holdings Corp | 11.7966 | 0.2993 | 2.6 | 69.19 K | |
| ACX | Act Energy Technologies Ltd | 6.1751 | 0.1481 | 2.46 | 31.02 K | |
| ATH | Athabasca Oil Corp | 8.95 | 0.21 | 2.4 | 3.11 M | |
| CCL-B | CCL Industries Inc | 10.4381 | 0.2382 | 2.34 | 162.73 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.4812 | 0.1467 | 2.32 | 55.58 K | |
| TXG | Torex Gold Resources Inc | 17.9228 | 0.3983 | 2.27 | 1.05 M | |
| BBD-B | Bombardier Inc Series B | 97.0223 | 2.156 | 2.27 | 259.6 K | |
| BBD-A | Bombardier Inc | 102.50 | 2.25 | 2.24 | 16.5 K | |
| ATD | Alimentation Couche-Tard Inc. | 8.3415 | 0.1828 | 2.24 | 7.2 K | |
| IMG | Iamgold Corp | 7.1525 | 0.155 | 2.22 | 1.27 M | |
| MER | Africa Oil Corp | 5.8213 | 0.1206 | 2.12 | 446.6 K | |
| ECO | Ecosynthetix Inc | 3.46 | 0.07 | 2.06 | 4.4 K | |
| IVN | Ivanhoe Mines Ltd | 4.45 | 0.09 | 2.06 | 55.8 K | |
| ABX | Barrick Mining Corp | 23.1758 | 0.4496 | 1.98 | 2.24 M | |
| AAV | Advantage Oil & Gas Ltd | 3.62 | 0.07 | 1.97 | 603.31 K | |
| WFG | West Fraser Timber CO Ltd | 38.6211 | 0.7264 | 1.92 | 113 K | |
| EDR | Endeavour Silver Corp | 5.882 | 0.1091 | 1.89 | 70.33 K | |
| KBL | Kbro Linen Inc | 21.6404 | 0.3983 | 1.88 | 5.1 K | |
| GDL | Goodfellow Inc | 3.8293 | 0.0692 | 1.84 | 5.9 K | |
| FVI | Fortuna Mines Inc | 4.46 | 0.08 | 1.83 | 118 K | |
| PAAS | Pan American Silver Corp | 13.1492 | 0.2351 | 1.82 | 195.24 K | |
| BCE-PI | BCE Inc Pref AI | 12.7105 | 0.2269 | 1.82 | 10.49 K | |
| MTL | Mullen Group Ltd | 12.0588 | 0.214 | 1.81 | 144.5 K | |
| CUP-U | Caribbean Utilities Company Ltd | 5.0478 | 0.0894 | 1.8 | 400 | |
| POU | Paramount Resources Ltd | 14.6555 | 0.2587 | 1.8 | 78.86 K | |
| AFN | Ag Growth International Inc | 20.772 | 0.3639 | 1.78 | 14.4 K | |
| BCE-PD | Bce Inc Pref D | 11.3408 | 0.189 | 1.69 | 20.32 K | |
| TCL-A | Transcontinental Inc | 6.0029 | 0.0984 | 1.67 | 248.31 K | |
| GIB-A | CGI Inc | 26.8845 | 0.436 | 1.65 | 313.08 K | |
| RCI-A | Rogers Communications Inc | 33.3209 | 0.5403 | 1.65 | 992 | |
| ATS | Ats Corp | 9.90 | 0.16 | 1.64 | 76.7 K | |
| AG | First Majestic Silver Corp | 16.5079 | 0.2664 | 1.64 | 181.84 K | |
| ET | Evertz Technologies Ltd | 3.7318 | 0.06 | 1.63 | 24.6 K | |
| BCE-PZ | Bce Inc Pref Z | 11.707 | 0.188 | 1.63 | 1.42 K | |
| CGG | China Gold Int Resources Corp | 3.0862 | 0.049 | 1.61 | 143.97 K | |
| SSRM | Ssr Mining Inc | 10.4199 | 0.1628 | 1.59 | 61.8 K | |
| TCW | Trican Well | 9.2657 | 0.1442 | 1.58 | 676.03 K | |
| CEU | Ces Energy Solutions Corp | 3.0953 | 0.0471 | 1.55 | 90.3 K | |
| CFW | Calfrac Well Services Ltd | 675.25 | 10.25 | 1.54 | 11.39 K | |
| CJR-B | Corus Entertainment Inc | 12.6072 | 0.1912 | 1.54 | 107.8 K | |
| PPTA | Perpetua Resources Corp | 13.20 | 0.20 | 1.54 | 49.48 K | |
| BN-PX | Brookfield Corporation | 12.2014 | 0.1845 | 1.54 | 9.5 K | |
| BCE-PJ | Bce Inc Pref J | 11.3058 | 0.1694 | 1.52 | 7.26 K | |
| WPRT | Westport Fuel Systems Inc | 289.90 | 4.30 | 1.51 | 4.42 K | |
| BCE-PH | Bce Inc Pref H | 11.3201 | 0.1645 | 1.47 | 5.62 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 4.2858 | 0.0619 | 1.47 | 76.46 K | |
| ADEN | Adentra Inc | 5.0528 | 0.0719 | 1.44 | 14 K | |
| MDI | Major Drilling Grp | 8.6344 | 0.1226 | 1.44 | 119.07 K | |
| BLX | Boralex Inc | 6.4198 | 0.0904 | 1.43 | 18.13 K | |
| ARX | Arc Resources Ltd | 15.7282 | 0.2212 | 1.43 | 733.3 K | |
| BN-PZ | Brookfield Corporation | 12.6583 | 0.1769 | 1.42 | 7.65 K | |
| PD | Precision Drilling Corp | 186.40 | 2.60 | 1.41 | 636.79 K | |
| FNV | Franco-Nevada Corp | 39.6195 | 0.5468 | 1.4 | 292 K | |
| OGC | Oceanagold Corp | 8.0378 | 0.1098 | 1.38 | 180.53 K | |
| DGS-PA | Dividend Growth Split Corp Pref A | 5.1012 | 0.0691 | 1.37 | 4.05 K | |
| PTM | Platinum Group Metals Ltd | 151.00 | 2.00 | 1.34 | 3.16 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 12.9129 | 0.1703 | 1.34 | 11.22 K | |
| WPM | Wheaton Precious Metals Corp | 26.8943 | 0.349 | 1.31 | 815.91 K | |
| BCE-PB | BCE Inc Pref AB | 11.3985 | 0.1455 | 1.29 | 11.51 K | |
| IFC-PC | Intact Non Cum Rt Res Cl A 3 Prf | 15.1316 | 0.1931 | 1.29 | 6.91 K | |
| BCE-PE | Bce Inc Pref E | 11.3145 | 0.1403 | 1.26 | 10.82 K | |
| BCE-PS | Bce Inc Pref S | 11.3716 | 0.1403 | 1.25 | 4.64 K | |
| K | Kinross Gold Corp | 7.2997 | 0.09 | 1.25 | 1.8 M | |
| BCE-PF | BCE Inc Pref AF | 12.0698 | 0.1488 | 1.25 | 28.18 K | |
| TAL | Petrotal Corp | 59.50 | 0.7169 | 1.22 | 885 | |
| NDM | Northern Dynasty Minerals Ltd | 3.37 | 0.04 | 1.2 | 124.5 K | |
| STN | Stantec Inc | 18.9311 | 0.2244 | 1.2 | 108.49 K | |
| SES | Secure Energy Services Inc | 8.2434 | 0.0966 | 1.19 | 136.05 K | |
| PPL | Pembina Pipeline Corp | 13.6981 | 0.1586 | 1.17 | 1.09 M | |
| MPVD | Mountain Province Diamonds Inc | 3.0565 | 0.0351 | 1.16 | 16.94 K | |
| LIF | Labrador Iron Ore Royalty Corp | 10.1163 | 0.1149 | 1.15 | 107.62 K | |
| BNE | Bonterra Energy Corp | 32.552 | 0.3683 | 1.14 | 19.49 K | |
| FTT | Finning Intl | 17.1384 | 0.193 | 1.14 | 366.43 K | |
| HR-UN | H&R Real Estate Investment Trust | 12.9666 | 0.1454 | 1.13 | 1.07 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 5.6541 | 0.0628 | 1.12 | 434.1 K | |
| RBN-UN | Blue Ribbon Income Fund | 4.8343 | 0.0531 | 1.11 | 9.71 K | |
| L | Loblaw CO | 6.4518 | 0.0698 | 1.09 | 5.03 M | |
| VCM | Vecima Networks Inc | 3.183 | 0.0335 | 1.06 | 3.6 K | |
| BK-PA | Canadian Banc Corp Pref A | 5.0676 | 0.0533 | 1.06 | 3.68 K | |
| WTE | Westshore Terminals Investment Corp | 14.7397 | 0.154 | 1.06 | 121.59 K | |
| AEM | Agnico Eagle Mines Ltd | 32.3981 | 0.3297 | 1.03 | 265.91 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 4.5128 | 0.0442 | 0.99 | 8.64 K | |
| PHX | Phx Energy Services Corp | 4.751 | 0.0456 | 0.97 | 153.03 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 6.374 | 0.0605 | 0.96 | 68.45 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 12.006 | 31.05 B | 0.1227 | 1.03 | 2.68 K |
| USSJY | USS Co. Ltd | 6.5095 | 5.86 B | 0.1819 | 2.87 | 0 |
| ORBT | Orbit International Corporation | 3.5616 | 11.87 M | 0.0473 | 1.35 | 2.19 K |
| FWFW | Flywheel Advanced Technology Inc | 300.00 | 4.79 M | 100.00 | 50 | 1 |
| CGAC | Code Green Apparel Corp | 12.00 | 1.05 M | 2.00 | 20 | 3 |
| GSFI | Green Stream Holdings Inc | 29.1206 | 654.18 K | 2.6473 | 10 | 449 |
| VGLS | VG Life Sciences Inc | 2950.00 | 474.65 K | 90.00 | 3.15 | 6 |
| SPRV | Web To Door Inc | 1450.00 | 390.37 K | 100.00 | 7.41 | 3 |
| TGHI | Touchpoint Group Holdings Inc | 891.00 | 344.25 K | 207.00 | 30.26 | 0 |
| DNAX | DNA Brands Inc | 39899.9922 | 339.48 K | 1399.9922 | 3.64 | 0 |
| SPRN | Supernova Energy Inc | 121.00 | 66.36 K | 6.00 | 5.22 | 639 |
| AMBS | Amarantus BioScience Holdings Inc | 8.43 | 63.04 K | 0.105 | 1.26 | 59.19 K |
| RITT | RiT Technologies Ltd | 3.93 | 1.55 K | 0.21 | 5.65 | 18.82 K |
| SPOI | SPO Networks Inc | 4.50 | 1.24 K | 0.50 | 12.5 | 3.46 K |
| RTNB | root9B Holdings Inc | 10.05 | 610 | 0.30 | 3.08 | 207 |
| CALIQ | China Auto Logistics Inc. | 4.55 | 484 | 0.12 | 2.71 | 158.38 K |
| PEHD | Perigee Holdings Inc. | 30.00 | 130 | 2.40 | 8.7 | 175 |
| IFLM | Independent Film Development Corporation | 85.00 | 10.00 | 13.33 | 80.69 K | |
| PZOO | Pazoo Inc | 847.50 | 97.50 | 13 | 5 | |
| NKRSF | Niko Resources Ltd | 5.71 | 0.488 | 9.35 | 14.2 K | |
| ESINQ | ITT Educational Services Inc | 14.02 | 0.68 | 5.1 | 989.16 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CVB | Compass Gold Corporation | 6.00 | 2.00 | 50 | 500 | |
| GMI | Green Mining Innovation Inc. | 4.00 | 1.00 | 33.33 | 1.16 K | |
| STMP | Stamper Oil & Gas Corp | 174.5152 | 43.6288 | 33.33 | 9 | |
| KTN | Kootenay Silver Inc | 7.60 | 1.30 | 20.63 | 6.62 K | |
| BTR | Bonterra Resources Inc | 12.00 | 2.00 | 20 | 295 | |
| EGR | EGR Exploration Ltd. | 21.00 | 3.00 | 16.67 | 344 | |
| WLR | Walker Lane Resources Ltd. | 12.25 | 1.75 | 16.67 | 17 | |
| LQWD | LQwD FinTech Corp | 24.50 | 2.80 | 12.9 | 71 | |
| VCV | Vatic Ventures Corp. | 42.388 | 4.7098 | 12.5 | 9 | |
| VAX | Vantex Resources Ltd | 4.50 | 0.50 | 12.5 | 1 K | |
| VVTM | VVT Med Inc. | 490.6542 | 46.729 | 10.53 | 37 | |
| LMR | Lomiko Metals Inc | 5.50 | 0.50 | 10 | 417 | |
| BLDS | Badlands Resources Inc. | 7.00 | 0.50 | 7.69 | 3.76 K | |
| CTEK | CLEANTEK Industries Inc | 27.0588 | 1.7647 | 6.98 | 1.79 K | |
| MON | Montero Mining and Exploration Ltd | 3.84 | 0.24 | 6.67 | 63 | |
| PUMA | Puma Exploration Inc | 16.00 | 1.00 | 6.67 | 22.1 K | |
| MET | Metalore Resources Limited | 3.2615 | 0.1934 | 6.3 | 200 | |
| LTV | Leonovus Inc | 5.40 | 0.30 | 5.88 | 333 | |
| NEXG | NeXGold Mining Corp | 6.72 | 0.36 | 5.66 | 3.52 K | |
| AEMC | Alaska Energy Metals Corporation | 19.00 | 1.00 | 5.56 | 100 | |
| MXL-H | MX Gold Corp | 4.00 | 0.20 | 5.26 | 12.39 K | |
| REX | Orex Minerals Inc | 4.90 | 0.20 | 4.26 | 36.3 K | |
| UCU | Ucore Rare Metals Inc | 3.70 | 0.15 | 4.23 | 28.68 K | |
| MVI-H | Monitor Ventures Inc | 20.25 | 0.75 | 3.85 | 5.33 K | |
| EPO-H | Encanto Potash Corp | 16.00 | 0.50 | 3.23 | 9.86 K | |
| MKO | Mako Mining Corp | 4.10 | 0.10 | 2.5 | 2.1 K | |
| FP | FP Newspapers Inc | 3.447 | 0.0587 | 1.73 | 17.02 K | |
| OGW | Ongwe Minerals Inc. | 10.56 | 0.16 | 1.54 | 813 | |
| SLG | PetroTal Corp | 11.0258 | 0.1328 | 1.22 | 88.48 K | |
| YAK-H | Mongolia Growth Group Ltd. | 3.89 | 0.04 | 1.04 | 6.4 K | |
| SCZ | Santacruz Silver Mining Ltd | 7.76 | 0.04 | 0.52 | 22.18 K |