Gainers for 27 March 2013 from 00:00:00 until 23:59:59
Gainers for 27 March 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 26.0229 | 59.93 B | 0.8219 | 3.26 | 6.79 M | 176.72 M |
| NOG | Northern Oil and Gas | 117.5365 | 2.49 B | 0.8904 | 0.76 | 55.48 K | 6.52 M |
| GTE | Gran Tierra Energy Inc | 59.00 | 334.69 M | 1.40 | 2.43 | 62.48 K | 3.69 M |
| GORO | Gold Resource Corp | 9.7538 | 588.21 M | 0.1431 | 1.49 | 370.65 K | 3.62 M |
| SEB | Seaboard Corporation | 2820.5364 | 3.61 B | 84.2166 | 3.08 | 500 | 1.41 M |
| TRX | Tanzanian Royalty Exploration Corp | 3.98 | 314.15 M | 0.12 | 3.11 | 323.57 K | 1.29 M |
| IGC | India Globalization Capital Inc | 3.10 | 20.26 M | 0.40 | 14.81 | 341.83 K | 1.06 M |
| NAK | Northern Dynasty Minerals | 3.33 | 369.8 M | 0.06 | 1.83 | 314.64 K | 1.05 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 13.4553 | 3.74 B | 0.2893 | 2.2 | 55.49 K | 746.63 K |
| VKI | Invesco Advantage Muni Income Trust II | 5.8919 | 375.49 M | 0.0322 | 0.55 | 113.9 K | 671.09 K |
| CVM | Cel-Sci Corp | 1725.00 | 24.8 M | 75.00 | 4.55 | 366 | 631.35 K |
| PLG | Platinum Group Metals Ltd | 149.00 | 141.95 M | 2.00 | 1.36 | 3.44 K | 513.16 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.8586 | 272.35 M | 0.1039 | 1.34 | 63.3 K | 497.45 K |
| AUMN | Golden Minerals Company | 62.00 | 3.6 M | 1.75 | 2.9 | 5.16 K | 320.17 K |
| FRD | Friedman Industries Inc | 8.6817 | 283.61 M | 0.0686 | 0.8 | 36.7 K | 318.62 K |
| SDEV | Stablecoin Development Corporation | 129559.3203 | 62.17 M | 2024.3594 | 1.59 | 1 | 129.56 K |
| WYY | Widepoint Corp | 6.00 | 60.99 M | 0.447 | 8.05 | 16.85 K | 101.09 K |
| MXC | Mexco Energy Corp | 5.96 | 21.55 M | 0.2229 | 3.89 | 10.5 K | 62.58 K |
| PLAG | Planet Green Holdings Corp | 315.00 | 5.01 M | 2.50 | 0.8 | 190 | 59.85 K |
| PED | Pedevco Corp | 1050.00 | 177.32 M | 48.00 | 4.79 | 38 | 39.9 K |
| UUU | Universal Security Instruments | 3.6544 | 16.02 M | 0.0337 | 0.93 | 7.8 K | 28.5 K |
| MHH | Mastech Holdings Inc | 3.3587 | 75.9 M | 0.0507 | 1.53 | 7.06 K | 23.72 K |
| BDL | Flanigan's Enterprises | 6.6327 | 121.04 M | 0.0774 | 1.18 | 3.45 K | 22.87 K |
| NEN | New England Realty Associates | 27.6251 | 159.52 M | 2.4084 | 9.55 | 800 | 22.1 K |
| CPHI | China Pharma Holdings | 29.01 | 23.7 M | 2.51 | 9.47 | 383 | 11.11 K |
| BRN | Barnwell Industries | 3.2583 | 12.31 M | 0.2333 | 7.71 | 3.4 K | 11.08 K |
| REI | Ring Energy Inc | 6.75 | 294.41 M | 0.15 | 2.27 | 1.6 K | 10.8 K |
| AWX | Avalon Holdings Corp | 4.12 | 11 M | 0.16 | 4.04 | 1.3 K | 5.36 K |
| OPHC | Optimumbank Hlds | 20.00 | 112.79 M | 0.40 | 2.04 | 128 | 2.56 K |
| JOB | General Employment Enterprises | 3.82 | 624.29 M | 0.12 | 3.24 | 160 | 611.2 |
| UAVS | Ageagle Aerial Systems Inc | 224983.2969 | 22.42 M | 18748.6094 | 9.09 | 0 | 0 |
| OGEN | Oragenics Inc | 59040.00 | 1.54 M | 540.00 | 0.92 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 78.50 | 1.45 T | 4.90 | 6.66 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 5.67 | 97.61 M | 0.27 | 5 | 240 | 1.36 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | US Treasury Bond Futures | 144.5625 | 0.875 | 0.61 | 416.6 K | 60.23 M | |
| HE | Lean Hogs | 80.08 | 0.58 | 0.73 | 16.6 K | 1.33 M | |
| FC | Feeder Cattle | 123.40 | 1.60 | 1.31 | 3.44 K | 424.37 K | |
| RU | Rubber | 267.40 | 3.90 | 1.48 | 41 | 10.96 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 615.00 | 7.00 | 1.15 | 0 | 0 | |
| CT | Cotton | 88.56 | 0.72 | 0.82 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 25.8869 | 1.64 T | 0.8732 | 3.49 | 52.3 M | 1.35 B |
| MSFT | Microsoft Corporation | 22.9571 | 3.96 T | 0.174 | 0.76 | 36.05 M | 827.58 M |
| AMZN | Amazon.com Inc | 13.265 | 2.93 T | 0.2495 | 1.92 | 57.5 M | 762.72 M |
| GILD | Gilead Sciences Inc | 32.9663 | 211.94 B | 1.354 | 4.28 | 18.42 M | 607.19 M |
| BIIB | Biogen Inc | 182.68 | 37.44 B | 5.59 | 3.16 | 2.46 M | 449.06 M |
| CMCSA | Comcast Corporation | 14.3918 | 87.89 B | 0.0965 | 0.68 | 23.83 M | 342.91 M |
| MDLZ | Mondelez Intl Inc | 22.8973 | 84.23 B | 0.2414 | 1.07 | 13.73 M | 314.48 M |
| BIDU | Baidu Inc ADR | 88.13 | 27.14 B | 2.06 | 2.39 | 3.47 M | 305.56 M |
| AETR | Aetherion Technologies Inc. | 286.30 | 35.33 M | 3.90 | 1.38 | 1.05 M | 300.18 M |
| APA | Apa Corp | 56.596 | 15.34 B | 1.1404 | 2.06 | 4.44 M | 251.55 M |
| AMGN | Amgen Inc | 70.1453 | 251.65 B | 1.0436 | 1.51 | 3.48 M | 243.98 M |
| COST | Costco Wholesale | 84.1939 | 472.44 B | 0.5289 | 0.63 | 1.97 M | 165.99 M |
| CSX | CSX Corp | 6.5616 | 94.62 B | 0.0566 | 0.87 | 23.22 M | 152.36 M |
| CHKP | Check Point Software | 47.24 | 14.76 B | 0.74 | 1.59 | 2.96 M | 139.91 M |
| WDC | Western Digital Cp | 30.6882 | 108.25 B | 0.8935 | 3 | 4.31 M | 132.26 M |
| FFIV | F5 Networks Inc | 88.72 | 18.03 B | 1.15 | 1.31 | 1.43 M | 126.62 M |
| STX | Seagate Technology | 20.6749 | 115.15 B | 0.4509 | 2.23 | 5.97 M | 123.35 M |
| GRPN | Groupon Cl A | 124.20 | 508.52 M | 3.00 | 2.48 | 961.47 K | 119.41 M |
| SBAC | SBA Communications | 66.3199 | 19.99 B | 0.4312 | 0.65 | 1.77 M | 117.29 M |
| PANW | Palo Alto Networks Inc | 9.42 | 267.11 B | 0.4233 | 4.71 | 11.64 M | 109.65 M |
| ULTA | Ulta Beauty Inc | 80.48 | 28.41 B | 1.18 | 1.49 | 1.34 M | 107.67 M |
| ROST | Ross Stores Inc | 26.4215 | 76.65 B | 0.2728 | 1.04 | 3.88 M | 102.55 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.2047 | 47.44 B | 0.4064 | 1.71 | 4.16 M | 100.7 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 54.80 | 1 M | 2.60 | 4.98 | 1.8 M | 98.7 M |
| NTAP | Netapp Inc | 24.7391 | 34.57 B | 0.2863 | 1.17 | 3.96 M | 98.08 M |
| MAR | Marriot International | 36.4117 | 110.28 B | 0.2887 | 0.8 | 2.54 M | 92.62 M |
| UAL | United Airlines Holdings Inc | 32.33 | 39.17 B | 0.54 | 1.7 | 2.7 M | 87.42 M |
| AAL | American Airlines Group | 15.6966 | 9.35 B | 0.1319 | 0.85 | 5.54 M | 86.91 M |
| NBIS | Nebius Group N.V. | 23.46 | 36.43 B | 0.58 | 2.53 | 3.7 M | 86.76 M |
| XEL | XCEL Energy Inc | 19.2105 | 51.43 B | 0.1968 | 1.04 | 4.43 M | 85.13 M |
| EXC | Exelon Corp | 15.2179 | 47.12 B | 0.1163 | 0.77 | 5.55 M | 84.42 M |
| CHTR | Charter Communications | 104.29 | 17.42 B | 1.30 | 1.26 | 807.3 K | 84.19 M |
| VRSN | Verisign Inc | 46.5393 | 27.91 B | 0.3457 | 0.75 | 1.77 M | 82.34 M |
| WFRD | Weatherford International Plc | 11.7978 | 6.11 B | 0.2723 | 2.36 | 6.7 M | 78.99 M |
| TCOM | Trip.com Group Ltd ADR | 11.0214 | 27.76 B | 0.2338 | 2.17 | 7.17 M | 78.98 M |
| REGN | Regeneron Pharmaceuticals | 169.7532 | 94.76 B | 1.182 | 0.7 | 398.3 K | 67.61 M |
| VRTX | Vertex Pharmaceutic | 54.83 | 138.91 B | 0.49 | 0.9 | 1.17 M | 63.88 M |
| CPB | Campbell Soup Company | 29.4805 | 6.74 B | 0.342 | 1.17 | 2.06 M | 60.66 M |
| EQIX | Equinix Inc | 157.8111 | 103.94 B | 1.1752 | 0.75 | 358.4 K | 56.56 M |
| ADSK | Autodesk Inc | 40.92 | 54.36 B | 0.32 | 0.79 | 1.35 M | 55.18 M |
| HST | Host Marriott Financial Trust | 10.4095 | 18.01 B | 0.0843 | 0.82 | 4.95 M | 51.51 M |
| LBTYA | Liberty Global Ord A | 15.6907 | 3.41 B | 0.1616 | 1.04 | 2.91 M | 45.64 M |
| UTHR | United Therapeutic | 61.20 | 25.07 B | 0.81 | 1.34 | 706.61 K | 43.24 M |
| FDS | FactSet Research Systems Inc | 80.6073 | 11.5 B | 1.0148 | 1.27 | 513.45 K | 41.39 M |
| CDNS | Cadence Design Systems, Inc. | 13.81 | 91 B | 0.07 | 0.51 | 2.8 M | 38.64 M |
| ALKS | Alkermes Plc | 23.81 | 7.81 B | 0.35 | 1.49 | 1.5 M | 35.67 M |
| CAR | Avis Budget Group | 26.3845 | 4.38 B | 0.5416 | 2.1 | 1.31 M | 34.68 M |
| LBTYK | Liberty Global Ord C | 15.0293 | 3.33 B | 0.1942 | 1.31 | 2.23 M | 33.58 M |
| COO | Cooper Companies | 26.6091 | 12.09 B | 0.4512 | 1.72 | 1.24 M | 33.08 M |
| CVLT | Commvault Systems | 83.29 | 6.89 B | 1.29 | 1.57 | 384.76 K | 32.05 M |
| AMRN | Amarin Corp ADR | 144.60 | 494 M | 5.20 | 3.73 | 215.94 K | 31.23 M |
| TSCO | Tractor Supply Company | 8.7225 | 19.54 B | 0.1049 | 1.22 | 3.48 M | 30.36 M |
| WPRT | Westport Fuel Systems Inc | 286.30 | 42.17 M | 3.90 | 1.38 | 104.85 K | 30.02 M |
| FTNT | Fortinet Inc | 4.654 | 90.79 B | 0.056 | 1.22 | 6.45 M | 30.01 M |
| SNBR | Sleep Number Corp | 20.41 | 287.15 M | 1.41 | 7.42 | 1.44 M | 29.41 M |
| LKQ | LKQ Corp | 19.1051 | 5.1 B | 0.1155 | 0.61 | 1.38 M | 26.41 M |
| JAZZ | Jazz Pharma Plc | 56.42 | 15.75 B | 0.41 | 0.73 | 462.2 K | 26.08 M |
| SYNA | Synaptics Inc | 39.99 | 4.67 B | 0.71 | 1.81 | 650.63 K | 26.02 M |
| CAKE | Cheesecake Fact | 29.7244 | 5.42 B | 0.3419 | 1.16 | 873.3 K | 25.96 M |
| RGLD | Royal Gold Inc | 60.2681 | 23.2 B | 1.1164 | 1.89 | 425.6 K | 25.65 M |
| IDXX | Idexx Laboratories | 46.445 | 54.89 B | 0.305 | 0.66 | 549.29 K | 25.51 M |
| PTC | Ptc Inc | 25.24 | 21.35 B | 0.24 | 0.96 | 1.01 M | 25.51 M |
| STLD | Steel Dynamics Inc | 12.0881 | 33.58 B | 0.0906 | 0.76 | 2.1 M | 25.45 M |
| AGNC | Agnc Investment Corp | 6.4365 | 11.13 B | 0.0594 | 0.93 | 3.92 M | 25.25 M |
| VC | Visteon Corp | 33.1367 | 1.99 B | 0.3272 | 1 | 741.7 K | 24.58 M |
| INCY | Incyte Corp | 22.67 | 24.52 B | 0.62 | 2.81 | 1.02 M | 23.21 M |
| PLCE | Children's Place Inc | 41.0421 | 3.99 M | 0.2747 | 0.67 | 559.66 K | 22.97 M |
| WTW | Weight Watchers International, Inc | 82.7687 | 30.7 B | 0.6168 | 0.75 | 273.73 K | 22.66 M |
| SSYS | Stratasys Ltd | 73.52 | 577.82 M | 0.42 | 0.57 | 301.5 K | 22.17 M |
| FLEX | Flextronics Intl Ltd | 4.9389 | 28.11 B | 0.0655 | 1.34 | 4.26 M | 21.05 M |
| IONS | Ionis Pharmaceuticals | 17.35 | 4.68 B | 0.53 | 3.15 | 1.14 M | 19.69 M |
| JBLU | Jetblue Airways Cp | 6.90 | 1.51 B | 0.08 | 1.17 | 2.79 M | 19.22 M |
| ODFL | Old Dominion Freight Line Inc | 12.1749 | 34.62 B | 0.0766 | 0.63 | 1.51 M | 18.36 M |
| IPGP | Ipg Photonics Corp | 66.29 | 2.95 B | 0.52 | 0.79 | 276.49 K | 18.33 M |
| SVC | Service Properties Trust | 12.6528 | 710.08 M | 0.2315 | 1.86 | 1.28 M | 16.21 M |
| ASPS | Altisource Portfolio | 563.44 | 62.88 M | 9.84 | 1.78 | 27.89 K | 15.72 M |
| DHC | Diversified Healthcare Trust | 13.2617 | 1.79 B | 0.09 | 0.68 | 1.16 M | 15.44 M |
| INVA | Innoviva Inc | 17.8639 | 1.36 B | 0.3741 | 2.14 | 855.42 K | 15.28 M |
| PAAS | Pan Amer Silver Corp | 13.0323 | 16.45 B | 0.2831 | 2.22 | 1.15 M | 15.04 M |
| LSTR | Landstar System | 46.2446 | 4.91 B | 0.4486 | 0.98 | 318.09 K | 14.71 M |
| LSAK | Lesaka Technologies Inc | 7.649 | 305.48 M | 1.619 | 26.85 | 1.91 M | 14.6 M |
| SBGI | Sinclair Brdcst A | 12.2205 | 1.09 B | 0.3161 | 2.66 | 1.17 M | 14.33 M |
| MYGN | Myriad Genetics Inc | 25.28 | 542.62 M | 0.49 | 1.98 | 549.08 K | 13.88 M |
| SLAB | Silicon Labs Inc | 40.57 | 7.39 B | 0.33 | 0.82 | 340.29 K | 13.81 M |
| LFCR | Lifecore Biomedical Inc | 13.63 | 241.46 M | 0.29 | 2.17 | 1.01 M | 13.76 M |
| JACK | Jack IN The Box Inc | 28.2381 | 280.02 M | 0.3388 | 1.21 | 486.78 K | 13.75 M |
| TXRH | Texas Roadhouse Inc | 17.0183 | 12.35 B | 0.2006 | 1.19 | 807.12 K | 13.74 M |
| ADTN | Adtran Inc | 15.7787 | 359.33 M | 0.4829 | 3.16 | 829.47 K | 13.09 M |
| VEON | Veon Ltd ADR | 186.8619 | 5.2 B | 2.5337 | 1.37 | 68.83 K | 12.86 M |
| WDAY | Workday Inc | 61.61 | 45.52 B | 0.36 | 0.59 | 204.94 K | 12.63 M |
| PODD | Insulet Corp | 25.62 | 10.27 B | 0.41 | 1.63 | 492.22 K | 12.61 M |
| LQDT | Liquidity Services | 29.51 | 1.44 B | 0.42 | 1.44 | 400.5 K | 11.82 M |
| EVRG | Evergy Inc | 20.3833 | 20.39 B | 0.1305 | 0.64 | 575.5 K | 11.73 M |
| ACTG | Acacia Res-Acacia | 27.7072 | 406.94 M | 1.1022 | 4.14 | 395 K | 10.94 M |
| IDCC | Interdigital Inc | 38.0671 | 7.53 B | 0.3749 | 0.99 | 281.24 K | 10.71 M |
| LIVN | Livanova Plc OR Sh | 46.69 | 5.02 B | 0.59 | 1.28 | 220.82 K | 10.31 M |
| MNKD | Mannkind Corp | 16.85 | 1.36 B | 0.20 | 1.2 | 611.74 K | 10.31 M |
| PCRX | Pacira Pharm Inc | 28.92 | 1.46 B | 0.23 | 0.8 | 346.36 K | 10.02 M |
| WWD | Woodward Inc | 36.583 | 19.73 B | 0.2931 | 0.81 | 270.07 K | 9.88 M |
| LOPE | Grand Canyon Educati | 25.37 | 2.97 B | 0.57 | 2.3 | 388.58 K | 9.86 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ORCL | Oracle Corporation | 27.0476 | 367.83 B | 0.3513 | 1.32 | 35.03 M | 947.46 M |
| BB | Blackberry Ltd | 14.567 | 5.37 B | 0.107 | 0.74 | 50.97 M | 742.43 M |
| JNJ | Johnson & Johnson | 56.6585 | 675.92 B | 0.2928 | 0.52 | 10.7 M | 606.44 M |
| V | Visa Inc | 38.4447 | 790.59 B | 0.2735 | 0.72 | 13.37 M | 514.08 M |
| GS | Goldman Sachs Group | 115.6222 | 262.53 B | 1.0167 | 0.89 | 3.96 M | 458.42 M |
| UNH | Unitedhealth Group Inc | 46.1425 | 363 B | 0.7905 | 1.74 | 8.53 M | 393.41 M |
| FCX | Freeport-Mcmoran Inc | 26.2245 | 86.61 B | 0.4402 | 1.71 | 14.5 M | 380.2 M |
| BSX | Boston Scientific Corp | 7.65 | 64.79 B | 0.21 | 2.82 | 44 M | 336.57 M |
| SLB | Schlumberger N.V. | 53.2523 | 73.65 B | 0.4822 | 0.91 | 5.63 M | 299.94 M |
| CPRI | Capri Holdings Ltd | 56.41 | 2.25 B | 1.19 | 2.16 | 4.85 M | 273.52 M |
| HAL | Halliburton Company | 32.1042 | 26.35 B | 0.4185 | 1.32 | 8.29 M | 266.22 M |
| HUM | Humana Inc | 61.6156 | 52.6 B | 1.8112 | 3.03 | 4.09 M | 251.97 M |
| ABT | Abbott Laboratories | 26.8237 | 191.31 B | 0.2015 | 0.76 | 8.64 M | 231.68 M |
| CRM | Salesforce.com Inc | 43.3338 | 175.69 B | 0.5642 | 1.32 | 5.03 M | 217.9 M |
| TGT | Target Corporation | 46.9855 | 73.5 B | 0.2994 | 0.64 | 4.59 M | 215.7 M |
| CMI | Cummins Inc | 81.4221 | 62.52 B | 0.5503 | 0.68 | 2.56 M | 208.77 M |
| UNP | Union Pacific Corp | 52.9619 | 178.59 B | 0.5077 | 0.97 | 3.91 M | 206.83 M |
| NOV | Nov Inc | 52.0003 | 6.3 B | 0.8974 | 1.76 | 3.96 M | 206.16 M |
| NEM | Newmont Mining Corp | 31.3602 | 124.66 B | 0.4959 | 1.61 | 5.64 M | 176.84 M |
| LNG | Cheniere Energy Inc | 25.9627 | 0.82 | 3.26 | 6.79 M | 176.32 M | |
| PSX | Phillips 66 | 43.477 | 97.79 B | 0.6559 | 1.53 | 3.92 M | 170.46 M |
| SGI | Somnigroup International Inc. | 11.9953 | 14.45 B | 0.781 | 6.96 | 13.1 M | 157.18 M |
| SCCC | Sachem Capital Corp. 7.75% Note | 443.7702 | 18.7245 | 4.41 | 347.8 K | 154.34 M | |
| SKYD | Skydance Corporation | 35.7916 | 40.54 B | 0.3489 | 0.98 | 4.11 M | 146.95 M |
| BAX | Baxter International Inc | 33.0111 | 13.67 B | 0.1928 | 0.59 | 4.44 M | 146.71 M |
| RIG | Transocean Inc | 43.9145 | 5.79 B | 0.8793 | 2.04 | 3.26 M | 143.26 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 12.6014 | 2.06 T | 0.0734 | 0.59 | 10.58 M | 133.34 M |
| URI | United Rentals | 51.8246 | 68.41 B | 0.5134 | 1 | 2.49 M | 129.02 M |
| A | Agilent Technologies | 26.9055 | 50.16 B | 0.1726 | 0.65 | 4.71 M | 126.76 M |
| LMT | Lockheed Martin Corp | 65.639 | 139.32 B | 0.535 | 0.82 | 1.9 M | 125 M |
| DUK | Duke Energy Corp | 41.8683 | 100.53 B | 0.4495 | 1.09 | 2.95 M | 123.71 M |
| WPM | Wheaton Precious Metals | 26.6894 | 62.05 B | 0.3357 | 1.27 | 4.55 M | 121.51 M |
| VALE | Vale S.A. ADR | 7.4085 | 49.28 B | 0.1235 | 1.7 | 15.61 M | 115.65 M |
| NOC | Northrop Grumman Corp | 55.8837 | 77.94 B | 0.4877 | 0.88 | 2.04 M | 113.94 M |
| PCG | Pacific Gas & Electric Company | 37.0115 | 29.14 B | 0.2939 | 0.8 | 3.01 M | 111.3 M |
| WHR | Whirlpool Corp | 73.1065 | 1.99 B | 1.2202 | 1.7 | 1.52 M | 111.04 M |
| PANW | Palo Alto Networks Inc | 9.42 | 0.4233 | 4.71 | 11.64 M | 109.65 M | |
| BDX | Becton Dickinson and Company | 59.3188 | 57.91 B | 0.7792 | 1.33 | 1.81 M | 107.19 M |
| ELV | Elevance Health Inc | 54.2183 | 92.83 B | 0.7024 | 1.31 | 1.97 M | 106.95 M |
| DECK | Deckers Outdoor Corp | 8.7533 | 11.99 B | 0.385 | 4.6 | 11.87 M | 103.86 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.124 | 0.405 | 1.71 | 4.16 M | 100.36 M | |
| ONIT | Onity Group Inc | 570.00 | 254.31 M | 16.20 | 2.93 | 173.58 K | 98.94 M |
| AMT | American Tower Corp | 56.681 | 88.29 B | 0.7153 | 1.28 | 1.74 M | 98.7 M |
| PHM | Pultegroup | 17.3025 | 24.88 B | 0.1277 | 0.74 | 5.68 M | 98.21 M |
| RL | Ralph Lauren Corp | 133.7804 | 23.81 B | 1.6869 | 1.28 | 725.7 K | 97.08 M |
| LUV | Southwest Airlines Company | 11.4213 | 22.67 B | 0.2078 | 1.85 | 8.5 M | 97.03 M |
| CNX | CNX Resources Corp | 27.4866 | 5.28 B | 0.7901 | 2.96 | 3.41 M | 93.73 M |
| GAP | Gap Inc | 23.1973 | 7.72 B | 0.1578 | 0.68 | 3.97 M | 92.2 M |
| NSC | Norfolk Southern Corp | 57.2065 | 73.66 B | 0.3975 | 0.7 | 1.59 M | 90.97 M |
| HCA | Hca Holdings Inc | 37.5261 | 105.37 B | 0.2228 | 0.6 | 2.4 M | 89.9 M |
| KR | Kroger Company | 10.8618 | 40.51 B | 0.1018 | 0.95 | 8.09 M | 87.9 M |
| NBR | Nabors Industries | 675.3526 | 1.26 B | 15.4724 | 2.34 | 119.03 K | 80.39 M |
| P | Everpure, Inc. | 14.02 | 33.98 B | 0.17 | 1.23 | 5.56 M | 77.91 M |
| DHI | D.R. Horton | 21.1876 | 40.63 B | 0.1564 | 0.74 | 3.62 M | 76.63 M |
| CE | Celanese Corp | 34.3362 | 5.37 B | 0.5284 | 1.56 | 2.17 M | 74.66 M |
| NRG | NRG Energy | 19.7757 | 20.41 B | 0.3316 | 1.71 | 3.67 M | 72.59 M |
| GSK | Glaxosmithkline Plc ADR | 24.416 | 102.69 B | 0.20 | 0.83 | 2.94 M | 71.85 M |
| KMI | Kinder Morgan | 20.1118 | 69.48 B | 0.1992 | 1 | 3.48 M | 69.91 M |
| BBD | Banco Bradesco S.A. ADR | 4.7151 | 28.72 B | 0.0991 | 2.15 | 14.81 M | 69.84 M |
| VNO | Vornado Realty Trust | 37.5838 | 7.24 B | 0.5045 | 1.36 | 1.85 M | 69.71 M |
| CMG | Chipotle Mexican Grill | 6.4118 | 45.44 B | 0.0418 | 0.66 | 10.76 M | 68.99 M |
| HRB | H&R Block | 18.3055 | 6.25 B | 0.1569 | 0.86 | 3.61 M | 66.02 M |
| TDC | Teradata Corp | 52.6024 | 3.05 B | 0.2849 | 0.54 | 1.25 M | 66.01 M |
| AA | Alcoa Corp | 17.3934 | 10.55 B | 0.1434 | 0.83 | 3.73 M | 64.92 M |
| MTG | Mgic Investment Corp | 3.9153 | 5.6 B | 0.1362 | 3.6 | 16.51 M | 64.63 M |
| FTI | Technipfmc Plc | 36.1681 | 25.1 B | 0.3277 | 0.91 | 1.75 M | 63.34 M |
| RIO | Rio Tinto Plc ADR | 19.476 | 137.5 B | 0.1679 | 0.87 | 3.21 M | 62.61 M |
| CPB | Campbell Soup Company | 29.4805 | 0.342 | 1.17 | 2.06 M | 60.66 M | |
| PPL | PPL Corp | 16.0608 | 26.88 B | 0.094 | 0.59 | 3.77 M | 60.57 M |
| ED | Consolidated Edison Company of New York | 37.0568 | 44.11 B | 0.2774 | 0.75 | 1.54 M | 56.97 M |
| IBN | Icici Bank Ltd ADR | 6.508 | 125.23 B | 0.0949 | 1.48 | 8.72 M | 56.77 M |
| FNF | Fidelity National Financial | 11.8895 | 11.85 B | 0.2519 | 2.16 | 4.72 M | 56.1 M |
| RDN | Radian Group Inc | 8.5464 | 4.78 B | 0.1557 | 1.86 | 6.52 M | 55.69 M |
| ZTS | Zoetis Inc Cl A | 29.3467 | 34.07 B | 0.2062 | 0.71 | 1.9 M | 55.66 M |
| UHS | Universal Health Services | 61.1458 | 11.52 B | 0.5129 | 0.85 | 907.4 K | 55.48 M |
| AGCO | Agco Corp | 40.0937 | 7.8 B | 0.2973 | 0.75 | 1.37 M | 55.04 M |
| OVV | Ovintiv Inc | 72.0169 | 16.55 B | 0.447 | 0.62 | 762.2 K | 54.89 M |
| LDOS | Leidos Holdings Inc | 19.3274 | 16.74 B | 0.7255 | 3.9 | 2.83 M | 54.74 M |
| MCO | Moody's Corp | 45.7696 | 88.06 B | 0.3661 | 0.81 | 1.12 M | 51.2 M |
| FE | Firstenergy Corp | 23.93 | 26.91 B | 0.2298 | 0.97 | 2.13 M | 50.99 M |
| BN | Brookfield Corporation | 6.7256 | 94.63 B | 0.0431 | 0.64 | 7.48 M | 50.32 M |
| RMD | Resmed Inc | 38.514 | 32.93 B | 0.487 | 1.28 | 1.3 M | 49.88 M |
| TM | Toyota Motor Corp Ltd | 75.572 | 252.97 B | 0.559 | 0.75 | 657.7 K | 49.7 M |
| EDU | New Oriental Education & Technology Group ADR | 16.9713 | 8.24 B | 0.5259 | 3.2 | 2.64 M | 44.87 M |
| CCK | Crown Cork & Seal Company | 39.2768 | 13.32 B | 0.4167 | 1.07 | 1.14 M | 44.83 M |
| BG | Bunge Ltd | 52.0649 | 19.1 B | 0.2969 | 0.57 | 857 K | 44.62 M |
| MOH | Molina Healthcare Inc | 31.76 | 10.73 B | 0.22 | 0.7 | 1.37 M | 43.41 M |
| SCCO | Southern Copper Corp | 23.513 | 145.37 B | 0.2867 | 1.23 | 1.81 M | 42.63 M |
| OI | Owens-Illinois | 25.9919 | 786.65 M | 0.1862 | 0.72 | 1.64 M | 42.59 M |
| AJG | Arthur J. Gallagher & Company | 31.5015 | 72.48 B | 0.1769 | 0.56 | 1.35 M | 42.42 M |
| BALL | Ball Corporation | 20.739 | 17.38 B | 0.3767 | 1.85 | 2.04 M | 42.33 M |
| EGO | Eldorado Gold Corp | 47.316 | 9.27 B | 1.2271 | 2.66 | 889.04 K | 42.07 M |
| DCH | Dauch Corporation | 13.72 | 1.06 B | 0.84 | 6.52 | 3.06 M | 41.99 M |
| FDS | FactSet Research Systems Inc | 80.6073 | 1.0148 | 1.27 | 513.45 K | 41.39 M | |
| BWA | Borgwarner Inc | 28.5583 | 10.13 B | 0.1542 | 0.54 | 1.43 M | 40.87 M |
| PII | Polaris Industries Inc | 65.9503 | 3.79 B | 0.9956 | 1.53 | 582.2 K | 38.4 M |
| SONY | Sony Group Corp ADR | 3.1343 | 155.98 B | 0.0312 | 1.01 | 12.03 M | 37.72 M |
| KGC | Kinross Gold Corp | 7.1758 | 25.36 B | 0.09 | 1.27 | 5.23 M | 37.5 M |
| KMX | Carmax Inc | 41.12 | 7.69 B | 0.28 | 0.69 | 885 K | 36.39 M |
| RNR | Renaissancere Holdings Ltd | 80.8344 | 14.38 B | 0.4703 | 0.59 | 448.1 K | 36.22 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 186.40 | 2.60 | 1.41 | 636.79 K | 118.7 M | |
| ELD | Eldorado Gold | 48.1576 | 1.3255 | 2.83 | 2.32 M | 111.78 M | |
| BB | Blackberry Ltd | 14.80 | 0.13 | 0.89 | 6.17 M | 91.25 M | |
| ABX | Barrick Mining Corp | 23.1758 | 0.4496 | 1.98 | 2.24 M | 51.85 M | |
| L | Loblaw CO | 6.4518 | 0.0698 | 1.09 | 5.03 M | 32.45 M | |
| ATH | Athabasca Oil Corp | 8.95 | 0.21 | 2.4 | 3.11 M | 27.83 M | |
| BBD-B | Bombardier Inc Series B | 97.0223 | 2.156 | 2.27 | 259.6 K | 25.19 M | |
| WPM | Wheaton Precious Metals Corp | 26.8943 | 0.349 | 1.31 | 815.91 K | 21.94 M | |
| OVV | Ovintiv Inc | 73.4135 | 0.3736 | 0.51 | 260.49 K | 19.12 M | |
| TXG | Torex Gold Resources Inc | 17.9228 | 0.3983 | 2.27 | 1.05 M | 18.79 M | |
| MG | Magna International Inc | 18.9748 | 0.1155 | 0.61 | 936.1 K | 17.76 M | |
| PPL | Pembina Pipeline Corp | 13.6981 | 0.1586 | 1.17 | 1.09 M | 14.96 M | |
| HR-UN | H&R Real Estate Investment Trust | 12.9666 | 0.1454 | 1.13 | 1.07 M | 13.91 M | |
| BN | Brookfield Corporation | 6.86 | 0.0357 | 0.52 | 1.94 M | 13.33 M | |
| K | Kinross Gold Corp | 7.2997 | 0.09 | 1.25 | 1.8 M | 13.15 M | |
| FNV | Franco-Nevada Corp | 39.6195 | 0.5468 | 1.4 | 292 K | 11.57 M | |
| IMG | Iamgold Corp | 7.1525 | 0.155 | 2.22 | 1.27 M | 9.06 M | |
| AEM | Agnico Eagle Mines Ltd | 32.3981 | 0.3297 | 1.03 | 265.91 K | 8.62 M | |
| GIB-A | CGI Inc | 26.8845 | 0.436 | 1.65 | 313.08 K | 8.42 M | |
| DOL | Dollarama Inc | 9.9843 | 0.0854 | 0.86 | 791.4 K | 7.9 M | |
| CFW | Calfrac Well Services Ltd | 675.25 | 10.25 | 1.54 | 11.39 K | 7.69 M | |
| VET | Vermilion Energy Inc | 28.8233 | 0.2363 | 0.83 | 230.8 K | 6.65 M | |
| FTT | Finning Intl | 17.1384 | 0.193 | 1.14 | 366.43 K | 6.28 M | |
| TCW | Trican Well | 9.2657 | 0.1442 | 1.58 | 676.03 K | 6.26 M | |
| OTEX | Open Text Corp | 11.2827 | 0.0806 | 0.72 | 501.6 K | 5.66 M | |
| KEL | Kelt Exploration Ltd | 6.71 | 0.04 | 0.6 | 770.4 K | 5.17 M | |
| WCP | Whitecap Resources Inc | 4.6582 | 0.0287 | 0.62 | 1.06 M | 4.94 M | |
| WFG | West Fraser Timber CO Ltd | 38.6211 | 0.7264 | 1.92 | 113 K | 4.36 M | |
| S | Sherritt Intl Rv | 4.7852 | 0.038 | 0.8 | 875.38 K | 4.19 M | |
| GTE | Gran Tierra Energy Inc | 60.10 | 1.60 | 2.74 | 56.5 K | 3.4 M | |
| AG | First Majestic Silver Corp | 16.5079 | 0.2664 | 1.64 | 181.84 K | 3 M | |
| MER | Africa Oil Corp | 5.8213 | 0.1206 | 2.12 | 446.6 K | 2.6 M | |
| PAAS | Pan American Silver Corp | 13.1492 | 0.2351 | 1.82 | 195.24 K | 2.57 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 5.6541 | 0.0628 | 1.12 | 434.1 K | 2.45 M | |
| AAV | Advantage Oil & Gas Ltd | 3.62 | 0.07 | 1.97 | 603.31 K | 2.18 M | |
| STN | Stantec Inc | 18.9311 | 0.2244 | 1.2 | 108.49 K | 2.05 M | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 6.1243 | 0.0488 | 0.8 | 333.57 K | 2.04 M | |
| LNR | Linamar Corp | 20.7063 | 0.1655 | 0.81 | 94.87 K | 1.96 M | |
| TXR | Torex Resources Inc. | 17.8335 | 0.3963 | 2.27 | 104.83 K | 1.87 M | |
| WTE | Westshore Terminals Investment Corp | 14.7397 | 0.154 | 1.06 | 121.59 K | 1.79 M | |
| MTL | Mullen Group Ltd | 12.0588 | 0.214 | 1.81 | 144.5 K | 1.74 M | |
| CFF | Conifex Timber Inc | 7.6866 | 0.2261 | 3.03 | 224.8 K | 1.73 M | |
| CCL-B | CCL Industries Inc | 10.4381 | 0.2382 | 2.34 | 162.73 K | 1.7 M | |
| BBD-A | Bombardier Inc | 102.50 | 2.25 | 2.24 | 16.5 K | 1.69 M | |
| EFX | Enerflex Ltd | 10.8525 | 0.0776 | 0.72 | 141.4 K | 1.53 M | |
| TCL-A | Transcontinental Inc | 6.0029 | 0.0984 | 1.67 | 248.31 K | 1.49 M | |
| OGC | Oceanagold Corp | 8.0378 | 0.1098 | 1.38 | 180.53 K | 1.45 M | |
| IFP | Interfor Corp | 9.6066 | 0.2723 | 2.92 | 147.8 K | 1.42 M | |
| CORS | Corus Entertainment Holdings Inc. | 6311.147 | 95.7319 | 1.54 | 216 | 1.36 M | |
| CJR-B | Corus Entertainment Inc | 12.6072 | 0.1912 | 1.54 | 107.8 K | 1.36 M | |
| WPRT | Westport Fuel Systems Inc | 289.90 | 4.30 | 1.51 | 4.42 K | 1.28 M | |
| AETR | Aetherion Technologies Inc. | 289.90 | 4.30 | 1.51 | 4.42 K | 1.28 M | |
| POU | Paramount Resources Ltd | 14.6555 | 0.2587 | 1.8 | 78.86 K | 1.16 M | |
| ESI | Ensign Energy Services Inc | 5.0103 | 0.026 | 0.52 | 228.02 K | 1.14 M | |
| LIF | Labrador Iron Ore Royalty Corp | 10.1163 | 0.1149 | 1.15 | 107.62 K | 1.09 M | |
| MDI | Major Drilling Grp | 8.6344 | 0.1226 | 1.44 | 119.07 K | 1.03 M | |
| BIR | Birchcliff Energy Ltd | 5.4757 | 0.045 | 0.83 | 174.2 K | 953.87 K | |
| DXT | Dexterra Group Inc | 14.2658 | 0.5005 | 3.64 | 60.76 K | 866.79 K | |
| DPM | Dundee Precious Metals Inc | 6.9341 | 0.0614 | 0.89 | 119.42 K | 828.04 K | |
| PBH | Premium Brands Holdings Corp | 11.7966 | 0.2993 | 2.6 | 69.19 K | 816.15 K | |
| ATS | Ats Corp | 9.90 | 0.16 | 1.64 | 76.7 K | 759.33 K | |
| PHX | Phx Energy Services Corp | 4.751 | 0.0456 | 0.97 | 153.03 K | 727.03 K | |
| GAU | Galiano Gold Inc | 3.35 | 0.02 | 0.6 | 214.6 K | 718.91 K | |
| TOT | Total Energy Services Inc | 10.8716 | 0.0613 | 0.57 | 65.44 K | 711.39 K | |
| MFI | Maple Leaf Foods | 8.6009 | 0.0804 | 0.94 | 82.07 K | 705.87 K | |
| PPTA | Perpetua Resources Corp | 13.20 | 0.20 | 1.54 | 49.48 K | 653.14 K | |
| SSRM | Ssr Mining Inc | 10.4199 | 0.1628 | 1.59 | 61.8 K | 643.95 K | |
| BNE | Bonterra Energy Corp | 32.552 | 0.3683 | 1.14 | 19.49 K | 634.5 K | |
| FVI | Fortuna Mines Inc | 4.46 | 0.08 | 1.83 | 118 K | 526.28 K | |
| PTM | Platinum Group Metals Ltd | 151.00 | 2.00 | 1.34 | 3.16 K | 477.16 K | |
| EDV | Endeavour Mining Corp | 12.8006 | 0.6564 | 5.41 | 37.04 K | 474.13 K | |
| CMG | Computer Modelling Group Ltd | 6.5322 | 0.0568 | 0.88 | 69.4 K | 453.33 K | |
| CGG | China Gold Int Resources Corp | 3.0862 | 0.049 | 1.61 | 143.97 K | 444.31 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 6.374 | 0.0605 | 0.96 | 68.45 K | 436.31 K | |
| NDM | Northern Dynasty Minerals Ltd | 3.37 | 0.04 | 1.2 | 124.5 K | 419.56 K | |
| EDR | Endeavour Silver Corp | 5.882 | 0.1091 | 1.89 | 70.33 K | 413.68 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.4812 | 0.1467 | 2.32 | 55.58 K | 360.22 K | |
| BCE-PF | BCE Inc Pref AF | 12.0698 | 0.1488 | 1.25 | 28.18 K | 340.19 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 11.4443 | 0.0659 | 0.58 | 29.38 K | 336.24 K | |
| AFN | Ag Growth International Inc | 20.772 | 0.3639 | 1.78 | 14.4 K | 299.12 K | |
| CEU | Ces Energy Solutions Corp | 3.0953 | 0.0471 | 1.55 | 90.3 K | 279.51 K | |
| TGO | Terago Inc | 8.05 | 0.45 | 5.92 | 34.4 K | 276.92 K | |
| SEA | Seabridge Gold Inc | 10.8357 | 0.3144 | 2.99 | 23.88 K | 258.79 K | |
| IVN | Ivanhoe Mines Ltd | 4.45 | 0.09 | 2.06 | 55.8 K | 248.31 K | |
| BCE-PD | Bce Inc Pref D | 11.3408 | 0.189 | 1.69 | 20.32 K | 230.5 K | |
| CAS | Cascades Inc | 3.0683 | 0.0272 | 0.89 | 73.62 K | 225.88 K | |
| FTS-PG | Fortis Inc Pref G | 12.0477 | 0.0902 | 0.75 | 17 K | 204.81 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 11.9782 | 0.0642 | 0.54 | 16.01 K | 191.79 K | |
| ACX | Act Energy Technologies Ltd | 6.1751 | 0.1481 | 2.46 | 31.02 K | 191.52 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.2549 | 0.029 | 0.55 | 34.75 K | 182.61 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 15.2528 | 0.1041 | 0.69 | 11.5 K | 175.41 K | |
| MRC | Morguard Corp | 108.2788 | 0.9321 | 0.87 | 1.56 K | 168.91 K | |
| BYD | Boyd Group Services Inc | 17.8448 | 0.1014 | 0.57 | 8.9 K | 158.82 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 12.9129 | 0.1703 | 1.34 | 11.22 K | 144.92 K | |
| TRX | Trx Gold Corporation | 4.05 | 0.17 | 4.38 | 35.78 K | 144.89 K | |
| BCE-PI | BCE Inc Pref AI | 12.7105 | 0.2269 | 1.82 | 10.49 K | 133.33 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 12.5342 | 0.0704 | 0.56 | 10.61 K | 133.03 K | |
| BCE-PB | BCE Inc Pref AB | 11.3985 | 0.1455 | 1.29 | 11.51 K | 131.2 K | |
| AD-UN | Alaris Equity Partners Income Trust | 10.6896 | 0.0758 | 0.71 | 12.17 K | 130.05 K | |
| BCE-PG | Bce Inc Pref G | 12.6711 | 0.1184 | 0.94 | 10.24 K | 129.78 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ESINQ | ITT Educational Services Inc | 14.02 | 0.68 | 5.1 | 989.16 K | 13.87 M | |
| IFLM | Independent Film Development Corporation | 85.00 | 10.00 | 13.33 | 80.69 K | 6.86 M | |
| CALIQ | China Auto Logistics Inc. | 4.55 | 484 | 0.12 | 2.71 | 158.38 K | 720.65 K |
| AMBS | Amarantus BioScience Holdings Inc | 8.43 | 63.04 K | 0.105 | 1.26 | 59.19 K | 499.01 K |
| NKRSF | Niko Resources Ltd | 5.71 | 0.488 | 9.35 | 14.2 K | 81.08 K | |
| SPRN | Supernova Energy Inc | 121.00 | 33.18 K | 6.00 | 5.22 | 639 | 77.32 K |
| BRDCY | Bridgestone Corporation | 12.006 | 32.65 B | 0.1227 | 1.03 | 2.68 K | 32.15 K |
| LCU | Lion Copper Corp. Common Shares | 5.67 | 69.49 M | 0.27 | 5 | 2.57 K | 14.57 K |
| GSFI | Green Stream Holdings Inc | 29.1206 | 654.18 K | 2.6473 | 10 | 449 | 13.08 K |
| ORBT | Orbit International Corporation | 3.5616 | 8.53 M | 0.0473 | 1.35 | 2.19 K | 7.79 K |
| PEHD | Perigee Holdings Inc. | 30.00 | 130 | 2.40 | 8.7 | 175 | 5.25 K |
| SPRV | Web To Door Inc | 1450.00 | 390.37 K | 100.00 | 7.41 | 3 | 4.35 K |
| PZOO | Pazoo Inc | 847.50 | 97.50 | 13 | 5 | 4.24 K | |
| RTNB | root9B Holdings Inc | 10.05 | 610 | 0.30 | 3.08 | 207 | 2.08 K |
| FWFW | Flywheel Advanced Technology Inc | 300.00 | 5.92 M | 100.00 | 50 | 1 | 300 |
| CGAC | Code Green Apparel Corp | 12.00 | 1.09 M | 2.00 | 20 | 3 | 36 |
| TGHI | Touchpoint Group Holdings Inc | 891.00 | 344.25 K | 207.00 | 30.26 | 0 | 0 |
| DNAX | DNA Brands Inc | 39899.9922 | 339.48 K | 1399.9922 | 3.64 | 0 | 0 |
| USSJY | USS Co. Ltd | 6.5095 | 5.34 B | 0.1819 | 2.87 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SLG | PetroTal Corp | 11.0258 | 0.1328 | 1.22 | 88.48 K | 975.56 K | |
| PUMA | Puma Exploration Inc | 16.00 | 1.00 | 6.67 | 22.1 K | 353.6 K | |
| REX | Orex Minerals Inc | 4.90 | 0.20 | 4.26 | 36.3 K | 177.87 K | |
| EPO-H | Encanto Potash Corp | 16.00 | 0.50 | 3.23 | 9.86 K | 157.73 K | |
| MVI-H | Monitor Ventures Inc | 20.25 | 0.75 | 3.85 | 5.33 K | 108.01 K | |
| UCU | Ucore Rare Metals Inc | 3.70 | 0.15 | 4.23 | 28.68 K | 106.1 K | |
| FP | FP Newspapers Inc | 3.447 | 0.0587 | 1.73 | 17.02 K | 58.67 K | |
| KTN | Kootenay Silver Inc | 7.60 | 1.30 | 20.63 | 6.62 K | 50.31 K | |
| MXL-H | MX Gold Corp | 4.00 | 0.20 | 5.26 | 12.39 K | 49.55 K | |
| CTEK | CLEANTEK Industries Inc | 27.0588 | 1.7647 | 6.98 | 1.79 K | 48.35 K | |
| BLDS | Badlands Resources Inc. | 7.00 | 0.50 | 7.69 | 3.76 K | 26.29 K | |
| YAK-H | Mongolia Growth Group Ltd. | 3.89 | 0.04 | 1.04 | 6.4 K | 24.9 K | |
| NEXG | NeXGold Mining Corp | 6.72 | 0.36 | 5.66 | 3.52 K | 23.69 K | |
| VVTM | VVT Med Inc. | 490.6542 | 46.729 | 10.53 | 37 | 18.15 K | |
| MKO | Mako Mining Corp | 4.10 | 0.10 | 2.5 | 2.1 K | 8.61 K | |
| OGW | Ongwe Minerals Inc. | 10.56 | 0.16 | 1.54 | 813 | 8.59 K | |
| EGR | EGR Exploration Ltd. | 21.00 | 3.00 | 16.67 | 344 | 7.22 K | |
| BTR | Bonterra Resources Inc | 12.00 | 2.00 | 20 | 295 | 3.54 K | |
| CVB | Compass Gold Corporation | 6.00 | 2.00 | 50 | 500 | 3 K | |
| LTV | Leonovus Inc | 5.40 | 0.30 | 5.88 | 333 | 1.8 K | |
| LQWD | LQwD FinTech Corp | 24.50 | 2.80 | 12.9 | 71 | 1.74 K | |
| STMP | Stamper Oil & Gas Corp | 174.5152 | 43.6288 | 33.33 | 9 | 1.57 K | |
| MET | Metalore Resources Limited | 3.2615 | 0.1934 | 6.3 | 200 | 652.3 | |
| VCV | Vatic Ventures Corp. | 42.388 | 4.7098 | 12.5 | 9 | 381.49 | |
| MON | Montero Mining and Exploration Ltd | 3.84 | 0.24 | 6.67 | 63 | 241.92 | |
| WLR | Walker Lane Resources Ltd. | 12.25 | 1.75 | 16.67 | 17 | 208.25 |