Gainers for 28 March 2013 from 00:00:00 until 23:59:59
Gainers for 28 March 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 26.7587 | 55.23 B | 0.7358 | 2.83 | 10.79 M |
| CBOE | CBOE Global Markets Inc | 30.6724 | 32.47 B | 0.3155 | 1.04 | 303.2 K |
| CQP | Cheniere Energy Partners LP | 11.9288 | 31.9 B | 0.3356 | 2.89 | 447.83 K |
| REPX | Riley Exploration Permian Inc | 60.5487 | 743.52 M | 0.4499 | 0.75 | 396 |
| BHB | Bar Harbor Bankshares | 10.3151 | 664.83 M | 0.2342 | 2.32 | 20.93 K |
| CMCL | Caledonia Mining Cp | 3.5372 | 355.17 M | 0.3265 | 10.17 | 2.04 K |
| GORO | Gold Resource Corp | 9.814 | 336.73 M | 0.0602 | 0.62 | 268.55 K |
| REI | Ring Energy Inc | 6.95 | 314.78 M | 0.20 | 2.96 | 1 K |
| GENC | Gencor Industries IN | 4.7733 | 208.73 M | 0.0333 | 0.7 | 6.45 K |
| SIF | Sifco Industries | 18.1402 | 161.23 M | 0.4828 | 2.73 | 8.7 K |
| INTT | Intest Corp | 3.07 | 155.17 M | 0.14 | 4.78 | 12.85 K |
| BCV | Bancroft Convertible Fund | 6.7182 | 137.91 M | 0.0422 | 0.63 | 8.8 K |
| WYY | Widepoint Corp | 6.20 | 100.55 M | 0.20 | 3.33 | 16.38 K |
| MHH | Mastech Holdings Inc | 3.4513 | 93.11 M | 0.0926 | 2.76 | 23.76 K |
| IOR | Income Opportunity Realty Trust | 3.49 | 86.59 M | 0.022 | 0.63 | 2.3 K |
| CEV | Eaton Vance California Muni Income Trust | 7.4719 | 70.69 M | 0.0638 | 0.86 | 15.68 K |
| XTNT | Xtant Medical Holdings Inc | 99.00 | 60.37 M | 0.6001 | 0.61 | 1.67 K |
| WWR | Westwater Resources | 1554.00 | 52.44 M | 12.00 | 0.78 | 189 |
| FSP | Franklin Street Properties | 7.1966 | 47.1 M | 0.0394 | 0.55 | 218 K |
| AGIG | AGIG | 27.50 | 42.48 M | 1.25 | 4.76 | 1.6 K |
| OPTT | Ocean Power Tech Inc | 304.00 | 41.27 M | 2.00 | 0.66 | 25.56 K |
| UAVS | Ageagle Aerial Systems Inc | 258730.7813 | 41.02 M | 33747.4844 | 15 | 0 |
| NNVC | Nanoviricides Inc | 44.10 | 34.93 M | 0.70 | 1.61 | 1.42 K |
| SDEV | Stablecoin Development Corporation | 141705.5156 | 31.18 M | 12146.1953 | 9.38 | 4 |
| MXC | Mexco Energy Corp | 6.1577 | 17.76 M | 0.1977 | 3.32 | 3.9 K |
| CVR | Chicago Rivet & Machine Company | 17.8237 | 10.05 M | 0.3445 | 1.97 | 4 K |
| DSS | Document Security Systems | 4715.4561 | 5.39 M | 228.5044 | 5.09 | 30 |
| OGEN | Oragenics Inc | 60300.00 | 2.25 M | 1260.00 | 2.13 | 0 |
| ENSV | Enservco Corpporation | 19.05 | 29.09 K | 1.05 | 5.83 | 8.02 K |
| SING | Singlepoint | 311999.2188 | 7.98 K | 7800.00 | 2.56 | 0 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 88.92 | 1.25 T | 10.42 | 13.27 | 0 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 23.1472 | 3.45 T | 0.1901 | 0.83 | 55.46 M |
| ASML | ASML Holding N.V. ADR | 59.7748 | 627.85 B | 1.521 | 2.61 | 2.38 M |
| AMAT | Applied Materials | 11.2975 | 403.07 B | 0.0587 | 0.52 | 11.88 M |
| LRCX | Lam Research Corp | 3.5199 | 366.44 B | 0.0484 | 1.39 | 24.73 M |
| AZN | Astrazeneca Plc ADR | 30.2964 | 263.09 B | 0.4607 | 1.54 | 3.3 M |
| TXN | Texas Instruments | 24.696 | 250.95 B | 0.2785 | 1.14 | 8.65 M |
| KLAC | K L A-Tencor Corp | 32.6119 | 238.81 B | 0.6184 | 1.93 | 1.55 M |
| AMGN | Amgen Inc | 71.7982 | 207.87 B | 1.6529 | 2.36 | 5.51 M |
| PEP | Pepsico Inc | 53.6605 | 190.77 B | 0.5563 | 1.05 | 5.34 M |
| TMUS | T-Mobile US | 17.3666 | 186.91 B | 0.5895 | 3.51 | 9.69 M |
| ADI | Analog Devices | 35.1888 | 178.96 B | 0.5601 | 1.62 | 2.1 M |
| MRVL | Marvell Technology Inc | 9.2221 | 164.08 B | 0.0567 | 0.62 | 4.66 M |
| GILD | Gilead Sciences Inc | 33.8091 | 161.66 B | 0.8428 | 2.56 | 18.5 M |
| FTNT | Fortinet Inc | 4.736 | 118.65 B | 0.082 | 1.76 | 9.42 M |
| ADP | Automatic Data Processing, Inc. | 42.5142 | 106.51 B | 0.2419 | 0.57 | 2.52 M |
| SNY | Sanofi-Aventis S.A. ADR | 30.9292 | 103.12 B | 0.5631 | 1.85 | 3.02 M |
| EQIX | Equinix Inc | 159.8807 | 100.53 B | 2.0696 | 1.31 | 462.3 K |
| ADBE | Adobe Systems Inc | 43.515 | 99.54 B | 0.855 | 2 | 4.08 M |
| MAR | Marriot International | 36.9454 | 98.31 B | 0.5337 | 1.47 | 2.39 M |
| MELI | MercadoLibre Inc | 94.6227 | 95.21 B | 0.784 | 0.84 | 305.76 K |
| CDNS | Cadence Design Systems, Inc. | 13.93 | 93.78 B | 0.12 | 0.87 | 1.55 M |
| CSX | CSX Corp | 6.637 | 93.65 B | 0.0754 | 1.15 | 18.34 M |
| CMCSA | Comcast Corporation | 14.4711 | 85.59 B | 0.0793 | 0.55 | 29 M |
| CTAS | Cintas Corp | 9.4859 | 81.88 B | 0.129 | 1.38 | 2.16 M |
| ROST | Ross Stores Inc | 26.6723 | 80.54 B | 0.2508 | 0.95 | 6.36 M |
| MDLZ | Mondelez Intl Inc | 23.101 | 79.98 B | 0.2037 | 0.89 | 14.55 M |
| REGN | Regeneron Pharmaceuticals | 175.2163 | 79.95 B | 5.4631 | 3.22 | 911.8 K |
| SNPS | Synopsys Inc | 35.88 | 74.44 B | 0.43 | 1.21 | 1.43 M |
| MPWR | Monolithic Power Sys | 21.802 | 70.06 B | 0.2058 | 0.95 | 339.9 K |
| PCAR | Paccar Inc | 21.0774 | 69.83 B | 0.1793 | 0.86 | 2.3 M |
| AEP | American Electric Power Company | 30.4366 | 69.56 B | 0.3004 | 1 | 2.8 M |
| NXPI | Nxp Semiconductors | 26.7783 | 57.86 B | 0.3801 | 1.44 | 1.42 M |
| TER | Teradyne Inc | 14.9242 | 57.56 B | 0.3312 | 2.27 | 2.13 M |
| FANG | Diamondback Energy | 20.6317 | 57.09 B | 0.5611 | 2.8 | 157.5 K |
| FAST | Fastenal Company | 9.1807 | 54.77 B | 0.1412 | 1.56 | 5.78 M |
| EBAY | Ebay Inc | 20.2409 | 50.62 B | 0.8026 | 4.13 | 57.56 M |
| ADSK | Autodesk Inc | 41.25 | 49.45 B | 0.33 | 0.81 | 1.78 M |
| XEL | XCEL Energy Inc | 19.4861 | 48.82 B | 0.2756 | 1.43 | 4.73 M |
| EXC | Exelon Corp | 15.419 | 46.88 B | 0.2011 | 1.32 | 8.29 M |
| TTWO | Take-Two Interactive Software | 16.15 | 45.1 B | 0.09 | 0.56 | 1.04 M |
| KDP | Keurig Dr Pepper Inc | 5.4967 | 42.34 B | 0.0328 | 0.6 | 1.13 M |
| PAYX | Paychex Inc | 23.5709 | 41.86 B | 0.2017 | 0.86 | 4.96 M |
| MCHP | Microchip Technology | 13.7861 | 40.27 B | 0.1012 | 0.74 | 3.15 M |
| ROP | Roper Industries | 117.8905 | 39.56 B | 1.0927 | 0.94 | 526.04 K |
| VOD | Vodafone Grp Plc ADR | 13.9379 | 36.34 B | 0.0785 | 0.57 | 3.43 M |
| KMB | Kimberly-Clark Corp | 63.4809 | 36.28 B | 0.6932 | 1.1 | 2.46 M |
| ACGL | Arch Capital Grp Ltd | 16.6629 | 35.12 B | 0.2725 | 1.66 | 3.82 M |
| NTAP | Netapp Inc | 25.0768 | 34.97 B | 0.3377 | 1.37 | 7.17 M |
| WTW | Weight Watchers International, Inc | 84.0025 | 31.73 B | 1.2338 | 1.49 | 336.43 K |
| RYAAY | Ryanair Hlds Plc ADR | 15.2597 | 30.45 B | 0.0803 | 0.53 | 668.54 K |
| BIIB | Biogen Inc | 192.62 | 29.96 B | 9.94 | 5.44 | 4 M |
| FISV | Fiserv Inc | 21.0293 | 28.76 B | 0.3686 | 1.78 | 2.82 M |
| LPLA | Lpl Financial Hld | 26.7517 | 28.29 B | 0.1659 | 0.62 | 511.6 K |
| CINF | Cincinnati Financial | 32.3683 | 27.48 B | 0.2262 | 0.7 | 673.9 K |
| ALNY | Alnylam Pharmaceuticals | 24.37 | 27.44 B | 0.59 | 2.48 | 366.3 K |
| SATS | Echostar Corp | 25.5721 | 26.67 B | 0.1641 | 0.65 | 223.85 K |
| CTSH | Cognizant Tech Sol | 33.7924 | 26.18 B | 1.0633 | 3.25 | 5.64 M |
| JBHT | J B Hunt Transport | 65.8619 | 25.63 B | 0.5483 | 0.84 | 626.19 K |
| FCNCA | First Citizens Bancs | 173.7527 | 25.34 B | 1.883 | 1.1 | 16.6 K |
| PFG | Principal Financial Group Inc | 21.6054 | 24.56 B | 0.2794 | 1.31 | 1.36 M |
| DLTR | Dollar Tree Inc | 48.43 | 24.45 B | 0.57 | 1.19 | 2.6 M |
| TROW | T Rowe Price Group | 47.0694 | 23.94 B | 0.4527 | 0.97 | 1.1 M |
| INCY | Incyte Corp | 23.41 | 23.88 B | 0.74 | 3.26 | 903.7 K |
| FWONA | Liberty Media F1 Series A | 19.9642 | 22.51 B | 0.1914 | 0.97 | 3.66 M |
| ULTA | Ulta Beauty Inc | 81.17 | 22.05 B | 0.69 | 0.86 | 2 M |
| INSM | Insmed Inc | 7.49 | 21.37 B | 0.16 | 2.18 | 375.16 K |
| VTRS | Viatris Inc | 23.4717 | 20.45 B | 0.1783 | 0.77 | 6.73 M |
| MKSI | Mks Instruments Inc | 23.5064 | 20.09 B | 0.2593 | 1.12 | 304.2 K |
| EVRG | Evergy Inc | 20.6195 | 19.13 B | 0.2362 | 1.16 | 886 K |
| STRL | Sterling Constructio | 10.89 | 18.31 B | 0.09 | 0.83 | 48.79 K |
| LNT | Alliant Energy Corp | 16.4523 | 18.28 B | 0.2754 | 1.7 | 918.2 K |
| ENTG | Entegris Inc | 9.4406 | 18.13 B | 0.0575 | 0.61 | 465.72 K |
| HST | Host Marriott Financial Trust | 10.5299 | 17.43 B | 0.1204 | 1.16 | 5.41 M |
| CHRW | C.H. Robinson Ww | 43.8352 | 17.41 B | 0.2285 | 0.52 | 1.49 M |
| PAA | Plains All American Pipeline LP | 21.5739 | 17.33 B | 0.1643 | 0.77 | 970.7 K |
| NWS | News Cp Cl B | 27.0054 | 17.01 B | 0.2458 | 0.92 | 2.56 M |
| NBIX | Neurocrine Bioscienc | 12.155 | 16.77 B | 0.765 | 6.72 | 682.09 K |
| NDSN | Nordson Corp | 57.3536 | 16.59 B | 1.1741 | 2.09 | 205.3 K |
| GEN | Gen Digital Inc | 8.8209 | 16.54 B | 0.0536 | 0.61 | 6.75 M |
| LAMR | Lamar Advertis A | 27.1775 | 16.23 B | 0.2685 | 1 | 735.3 K |
| TSCO | Tractor Supply Company | 8.8054 | 16.14 B | 0.0829 | 0.95 | 3.84 M |
| PTC | Ptc Inc | 25.49 | 15.85 B | 0.25 | 0.99 | 441.36 K |
| REG | Regency Centers Corp | 32.594 | 15.01 B | 0.3265 | 1.01 | 575.1 K |
| IESC | Ies Holdings | 6.50 | 14.83 B | 0.10 | 1.56 | 29.8 K |
| LOGI | Logitech Int S.A. | 5.2737 | 14.71 B | 0.28 | 5.61 | 415.01 K |
| COO | Cooper Companies | 26.8933 | 14.1 B | 0.2842 | 1.07 | 1.34 M |
| ZBRA | Zebra Technologies | 47.13 | 14 B | 0.64 | 1.38 | 118.72 K |
| ARCC | Ares Capital Corp | 5.2545 | 13.47 B | 0.061 | 1.17 | 1.43 M |
| EXEL | Exelixis Inc | 4.62 | 13.33 B | 0.03 | 0.65 | 932.92 K |
| HAS | Hasbro Inc | 28.7987 | 13.29 B | 0.177 | 0.62 | 993 K |
| APA | Apa Corp | 57.5128 | 13.19 B | 0.9168 | 1.62 | 6.03 M |
| TRMB | Trimble Navigation | 29.98 | 13.19 B | 1.05 | 3.63 | 1.96 M |
| SEIC | Sei Investments Company | 24.4651 | 12.39 B | 0.195 | 0.8 | 628 K |
| AGNC | Agnc Investment Corp | 6.49 | 12.24 B | 0.0535 | 0.83 | 10.27 M |
| ALGN | Align Technology | 33.51 | 12.11 B | 0.19 | 0.57 | 545.44 K |
| CSGP | Costar Group Inc | 10.946 | 11.74 B | 0.079 | 0.73 | 1.5 M |
| BMRN | Biomarin Pharmaceuticals | 62.26 | 11.6 B | 1.90 | 3.15 | 1.61 M |
| DPZ | Domino's Pizza Inc Common Stock | 44.3143 | 11.56 B | 0.224 | 0.51 | 438.1 K |
| PODD | Insulet Corp | 25.86 | 11.45 B | 0.24 | 0.94 | 360.24 K |
| SMTC | Semtech Corp | 35.40 | 10.98 B | 0.47 | 1.35 | 330.37 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 104.20 | 1.1 T | 1.04 | 1.01 | 4.53 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 156280.00 | 1.1 T | 1650.00 | 1.07 | 399 |
| LLY | Eli Lilly and Company | 43.8039 | 1.02 T | 0.3239 | 0.74 | 4.22 M |
| V | Visa Inc | 38.7137 | 696.29 B | 0.269 | 0.7 | 12.46 M |
| MA | Mastercard Inc | 50.0718 | 506.38 B | 0.2868 | 0.58 | 6.69 M |
| ABBV | Abbvie Inc | 24.157 | 443.36 B | 0.3732 | 1.57 | 7.26 M |
| KO | Coca-Cola Company | 26.9848 | 376.85 B | 0.1468 | 0.55 | 14.23 M |
| UNH | Unitedhealth Group Inc | 46.6233 | 376.34 B | 0.4808 | 1.04 | 5.69 M |
| ORCL | Oracle Corporation | 27.3693 | 373.51 B | 0.3217 | 1.19 | 23.68 M |
| HSBC | HSBC Holdings Plc ADR | 26.8577 | 364.98 B | 0.2165 | 0.81 | 1.4 M |
| NVS | Novartis Ag ADR | 40.0971 | 297.95 B | 0.4502 | 1.14 | 1.87 M |
| PM | Philip Morris International Inc | 49.2639 | 297.4 B | 0.3773 | 0.77 | 4.42 M |
| RY | Royal Bank of Canada | 36.2285 | 291.15 B | 0.3545 | 0.99 | 799.8 K |
| RTX | Raytheon Technologies | 43.8128 | 289.83 B | 0.3846 | 0.89 | 6.43 M |
| BML-PG | Bank of America Corporation | 12.4259 | 256.51 B | 0.1944 | 1.59 | 11.15 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.8074 | 253.17 B | 0.0254 | 0.67 | 10.22 M |
| BML-PH | Bank of America Corporation | 12.0038 | 252.43 B | 0.1157 | 0.97 | 32.25 K |
| BML-PL | Bank of America Corporation | 12.1457 | 232.97 B | 0.1417 | 1.18 | 11.24 K |
| BML-PJ | Bank of America Corporation | 12.5808 | 223.76 B | 0.1875 | 1.51 | 12.77 K |
| BAC-PE | Bank of America Corporation | 12.4466 | 223.16 B | 0.1695 | 1.38 | 21.2 K |
| SAP | SAP Ag ADR | 63.6696 | 216.48 B | 1.0752 | 1.72 | 1.88 M |
| TMO | Thermo Fisher Scientific Inc | 73.1933 | 213.42 B | 1.2631 | 1.76 | 1.76 M |
| IBM | International Business Machines | 123.5031 | 210.21 B | 1.3954 | 1.14 | 3.92 M |
| SAN | Banco Santander ADR | 3.5008 | 202.33 B | 0.0205 | 0.59 | 6.46 M |
| TD | Toronto Dominion Bank | 24.3909 | 198.11 B | 0.1992 | 0.82 | 1.26 M |
| APH | Amphenol Corp | 8.2656 | 197.7 B | 0.1661 | 2.05 | 6.85 M |
| MCD | McDonald's Corporation | 70.8855 | 192.29 B | 0.5617 | 0.8 | 3.95 M |
| ABT | Abbott Laboratories | 27.3739 | 184.11 B | 0.5502 | 2.05 | 11.47 M |
| SCHW | The Charles Schwab Corp | 15.1031 | 183.03 B | 0.1622 | 1.09 | 7.34 M |
| NEE | Nextera Energy | 14.877 | 181.28 B | 0.1532 | 1.04 | 6.77 M |
| UNP | Union Pacific Corp | 53.5561 | 173.44 B | 0.5942 | 1.12 | 4.17 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 76.3695 | 167.27 B | 1.611 | 2.15 | 1 M |
| DIS | Walt Disney Company | 50.4484 | 167.04 B | 0.2931 | 0.58 | 6.71 M |
| WELL | Welltower Inc | 40.5116 | 165.49 B | 0.4474 | 1.12 | 1.72 M |
| ETN | Eaton Corp | 43.6561 | 161.22 B | 0.3635 | 0.84 | 4.51 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.3057 | 155.13 B | 0.0295 | 0.69 | 2.11 M |
| SCCO | Southern Copper Corp | 23.9399 | 152.44 B | 0.4269 | 1.82 | 2.79 M |
| CRM | Salesforce.com Inc | 44.0606 | 150.71 B | 0.7268 | 1.68 | 6.54 M |
| PFE | Pfizer Inc | 15.707 | 142.54 B | 0.1197 | 0.77 | 29.45 M |
| DHR | Danaher Corp | 25.0506 | 138 B | 0.125 | 0.5 | 3.79 M |
| UL | Unilever Plc ADR | 31.4909 | 137.31 B | 0.5145 | 1.66 | 807.46 K |
| CB | Chubb Ltd | 65.6044 | 136.01 B | 0.4645 | 0.71 | 1.49 M |
| LMT | Lockheed Martin Corp | 67.0633 | 134.36 B | 1.4243 | 2.17 | 3.82 M |
| BMY | Bristol-Myers Squibb Company | 26.6996 | 133.37 B | 0.2658 | 1.01 | 10.89 M |
| BTI | British American Tobacco Industries ADR | 24.2241 | 131.02 B | 0.1652 | 0.69 | 276.8 K |
| BMO | Bank of Montreal | 36.0823 | 125.69 B | 0.2006 | 0.56 | 441.1 K |
| SYK | Stryker Corp | 55.7858 | 124.86 B | 0.3164 | 0.57 | 1.22 M |
| PH | Parker-Hannifin Corp | 73.7058 | 123.13 B | 1.1509 | 1.59 | 1.24 M |
| PGR | Progressive Corp | 17.0153 | 123.09 B | 0.1818 | 1.08 | 2.1 M |
| HDB | Hdfc Bank Ltd ADR | 7.3717 | 122.85 B | 0.1221 | 1.68 | 2.82 M |
| SPGI | S&P Global Inc | 45.3436 | 121.93 B | 1.4105 | 3.21 | 3.29 M |
| GLW | Corning Inc | 9.5706 | 118.98 B | 0.1292 | 1.37 | 11.64 M |
| ENB | Enbridge Inc | 22.9686 | 118.92 B | 0.153 | 0.67 | 946.2 K |
| MDT | Medtronic Inc | 33.8937 | 109.3 B | 0.3176 | 0.95 | 4.41 M |
| CM | Canadian Imperial Bank of Commerce | 18.5519 | 108.21 B | 0.1845 | 1 | 538.4 K |
| BNS | Bank of Nova Scotia | 30.5424 | 107.61 B | 0.2309 | 0.76 | 745.8 K |
| IBN | Icici Bank Ltd ADR | 6.7832 | 107.55 B | 0.2752 | 4.23 | 14.44 M |
| SO | Southern Company | 26.8925 | 106.58 B | 0.321 | 1.21 | 4.09 M |
| GSK | Glaxosmithkline Plc ADR | 24.695 | 103.58 B | 0.279 | 1.14 | 2.58 M |
| EQNR | Equinor ASA ADR | 12.3792 | 102.34 B | 0.1106 | 0.9 | 3 M |
| ACN | Accenture Plc | 59.201 | 101.53 B | 0.8494 | 1.46 | 4.04 M |
| TT | Trane Technologies Plc | 27.5857 | 100.57 B | 0.326 | 1.2 | 4.28 M |
| PWR | Quanta Services | 28.1384 | 100.14 B | 0.2462 | 0.88 | 1.72 M |
| USB | U.S. Bancorp | 21.9299 | 98.15 B | 0.1098 | 0.5 | 6.99 M |
| DUK | Duke Energy Corp | 42.3762 | 97.78 B | 0.5079 | 1.21 | 2.97 M |
| BN | Brookfield Corporation | 6.8418 | 94.99 B | 0.1162 | 1.73 | 14.66 M |
| VLO | Valero Energy Corp | 25.983 | 92.91 B | 0.3085 | 1.2 | 8.86 M |
| BCS | Barclays Plc ADR | 11.0864 | 92.86 B | 0.1686 | 1.54 | 2.5 M |
| MMM | 3M Company | 59.5651 | 91.94 B | 0.5716 | 0.97 | 2.72 M |
| WM | Waste Management | 29.673 | 90.98 B | 0.4465 | 1.53 | 4.28 M |
| JCI | Johnson Controls Intl | 17.9527 | 89.48 B | 0.4601 | 2.63 | 4.38 M |
| UPS | United Parcel Service | 54.4777 | 88.59 B | 0.2981 | 0.55 | 3.5 M |
| CMI | Cummins Inc | 82.773 | 87.51 B | 1.3509 | 1.66 | 1.77 M |
| WMB | Williams Companies | 18.5746 | 87.49 B | 0.2331 | 1.27 | 6.47 M |
| ICE | Intercontinental Exchange | 27.831 | 86.23 B | 0.5564 | 2.04 | 3.29 M |
| RCL | Royal Caribbean Cruises Ltd | 28.0158 | 85.37 B | 0.5988 | 2.18 | 3.57 M |
| PSX | Phillips 66 | 44.5597 | 84.87 B | 1.0827 | 2.49 | 6.21 M |
| EMR | Emerson Electric Company | 39.4828 | 83.91 B | 0.3604 | 0.92 | 3.07 M |
| MCO | Moody's Corp | 46.4845 | 83.56 B | 0.7149 | 1.56 | 1.51 M |
| ITW | Illinois Tool Works Inc | 45.1253 | 82.56 B | 0.2369 | 0.53 | 1.93 M |
| EPD | Enterprise Products Partners LP | 12.9012 | 82.32 B | 0.1905 | 1.5 | 2.41 M |
| ELV | Elevance Health Inc | 54.7307 | 81.62 B | 0.5124 | 0.95 | 2.12 M |
| TRV | The Travelers Companies Inc | 63.221 | 79.61 B | 0.6158 | 0.98 | 1.31 M |
| NGG | National Grid Transco Plc ADR | 27.8255 | 79.58 B | 0.6092 | 2.24 | 483.37 K |
| CP | Canadian Pacific Railway | 23.2857 | 78.91 B | 0.6371 | 2.81 | 5.01 M |
| ECL | Ecolab Inc | 69.3576 | 78.14 B | 1.5916 | 2.35 | 1.3 M |
| CNI | Canadian National Railway | 39.5011 | 77.17 B | 0.7522 | 1.94 | 1.29 M |
| NWG | Natwest Group Plc ADR | 5.0762 | 75.38 B | 0.0361 | 0.72 | 328.84 K |
| NSC | Norfolk Southern Corp | 57.8065 | 75.35 B | 0.60 | 1.05 | 1.8 M |
| MFC | Manulife Financial Corp | 8.3191 | 74.02 B | 0.0961 | 1.17 | 1.99 M |
| FDX | Fedex Corp | 82.5442 | 73.35 B | 0.4623 | 0.56 | 2.22 M |
| CL | Colgate-Palmolive Company | 43.3888 | 73.06 B | 0.4815 | 1.12 | 3.38 M |
| AEM | Agnico-Eagle Mines Ltd | 32.6545 | 72.64 B | 0.374 | 1.16 | 1.21 M |
| MSI | Motorola Solutions | 51.6164 | 72.33 B | 0.3789 | 0.74 | 1.35 M |
| KMI | Kinder Morgan | 20.2743 | 71.59 B | 0.1625 | 0.81 | 5.11 M |
| TDG | Transdigm Group Inc | 71.5728 | 70.16 B | 0.9173 | 1.3 | 213.3 K |
| ET | Energy Transfer LP | 5.5446 | 70.06 B | 0.0853 | 1.56 | 5.54 M |
| BSX | Boston Scientific Corp | 7.81 | 69.46 B | 0.16 | 2.09 | 49.21 M |
| GS-PA | The Goldman Sachs Group Inc | 12.2067 | 69.34 B | 0.0935 | 0.77 | 117.14 K |
| ALL | Allstate Corp | 37.1759 | 67.98 B | 0.303 | 0.82 | 2.46 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TGO | Terago Inc | 9.00 | 0.95 | 11.8 | 24.6 K | |
| ORIO | ORIO | 55.8367 | 5.8775 | 11.76 | 6.28 K | |
| ELVA | Electrovaya Inc | 3.70 | 0.35 | 10.45 | 9.96 K | |
| IMP | Intermap Tech Corp | 4.70 | 0.40 | 9.3 | 1.95 K | |
| CDR | Condor Energies Inc | 5.60 | 0.40 | 7.69 | 30.69 K | |
| ELEF | Silver Elephant Mining Corp | 4.6304 | 0.3307 | 7.69 | 920 | |
| APS | Aptose Biosciences Inc | 51.30 | 3.60 | 7.55 | 1.04 K | |
| MARI | Marimaca Copper Corp | 3.75 | 0.25 | 7.14 | 800 | |
| SDE | Spartan Delta Corp | 52.0641 | 3.4709 | 7.14 | 473 | |
| CRRX | Carerx Corp | 9.4461 | 0.5904 | 6.67 | 2.79 K | |
| GFP | Greenfirst Forest Products Inc | 6.2378 | 0.3898 | 6.67 | 4.34 K | |
| HBP | Helix Biopharm | 5.00 | 0.30 | 6.38 | 200 | |
| TC | Tucows Inc | 7.44 | 0.44 | 6.29 | 2.02 K | |
| III | Imperial Metals Corp | 14.95 | 0.72 | 5.06 | 53.8 K | |
| PBH | Premium Brands Holdings Corp | 12.3562 | 0.5596 | 4.74 | 56.6 K | |
| ALS | Altius Minerals Corp | 10.1485 | 0.3978 | 4.08 | 14.56 K | |
| MSCL | Satellos Bioscience Inc | 127.20 | 4.80 | 3.92 | 192 | |
| AAV | Advantage Oil & Gas Ltd | 3.76 | 0.14 | 3.87 | 2.64 M | |
| WPRT | Westport Fuel Systems Inc | 300.20 | 10.30 | 3.55 | 7.1 K | |
| DOL | Dollarama Inc | 10.3149 | 0.3306 | 3.31 | 4.2 M | |
| MRC | Morguard Corp | 111.7532 | 3.4744 | 3.21 | 3.26 K | |
| ACX | Act Energy Technologies Ltd | 6.3676 | 0.1925 | 3.12 | 80.75 K | |
| FSZ | Fiera Capital Corp | 3.8842 | 0.109 | 2.89 | 1.15 K | |
| PGIC | Premium Global Income Split Corp | 16.6358 | 0.4558 | 2.82 | 188 | |
| WTE | Westshore Terminals Investment Corp | 15.1538 | 0.4141 | 2.81 | 179.09 K | |
| CP | Canadian Pacific Kansas City Ltd | 23.6207 | 0.6202 | 2.7 | 4.27 M | |
| KEI | Kolibri Global Energy Inc | 7.80 | 0.20 | 2.63 | 33.97 K | |
| ACQ | Autocanada Inc | 15.9829 | 0.3908 | 2.51 | 72.3 K | |
| SES | Secure Energy Services Inc | 8.4367 | 0.1933 | 2.34 | 231.5 K | |
| RBA | Rb Global Inc | 16.6519 | 0.3689 | 2.27 | 245.54 K | |
| LNR | Linamar Corp | 21.1606 | 0.4543 | 2.19 | 82.87 K | |
| NFI | Nfi Group Inc. | 7.3262 | 0.1547 | 2.16 | 104.97 K | |
| SLF | Sun Life Financial Inc | 16.5939 | 0.3472 | 2.14 | 1.58 M | |
| CNR | Canadian National Railway Co. | 40.2214 | 0.8273 | 2.1 | 1.99 M | |
| OTEX | Open Text Corp | 11.5187 | 0.236 | 2.09 | 912.4 K | |
| ATRL | Atkinsrealis Group Inc | 36.821 | 0.7448 | 2.06 | 404.21 K | |
| ACO-X | ATCO Ltd | 29.2948 | 0.5864 | 2.04 | 93.98 K | |
| ADN | Acadian Timber Corp | 6.4597 | 0.1292 | 2.04 | 15.57 K | |
| CTC-A | Canadian Tire Corporation Limited | 49.9408 | 0.9878 | 2.02 | 327 K | |
| CU | Canadian Utilities Ltd Cl A NV | 22.7451 | 0.4492 | 2.01 | 385.67 K | |
| BB | Blackberry Ltd | 15.09 | 0.29 | 1.96 | 12.34 M | |
| BDI | Black Diamond Group Ltd | 14.9654 | 0.2844 | 1.94 | 43.31 K | |
| HPS-A | Hammond Power Solutions Inc | 7.4741 | 0.1384 | 1.89 | 1.51 K | |
| CMG | Computer Modelling Group Ltd | 6.6553 | 0.1231 | 1.88 | 50.2 K | |
| ESM | Euro Sun Mining Inc | 5.0859 | 0.0908 | 1.82 | 4.46 K | |
| CHR | Chorus Aviation Inc | 22.2323 | 0.396 | 1.81 | 281.29 K | |
| FTT | Finning Intl | 17.4487 | 0.3103 | 1.81 | 535.02 K | |
| TA | Transalta Corp | 10.0503 | 0.176 | 1.78 | 706.66 K | |
| GIB-A | CGI Inc | 27.3601 | 0.4756 | 1.77 | 567.4 K | |
| CFF | Conifex Timber Inc | 7.8222 | 0.1356 | 1.76 | 14.5 K | |
| IFP | Interfor Corp | 9.7756 | 0.169 | 1.76 | 191.9 K | |
| WN | George Weston Limited | 20.0138 | 0.3419 | 1.74 | 312.12 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 11.6268 | 0.1975 | 1.73 | 15.36 K | |
| TFII | Tfi International Inc | 16.7526 | 0.2831 | 1.72 | 137.94 K | |
| BN | Brookfield Corporation | 6.9766 | 0.1166 | 1.7 | 4.06 M | |
| FM | First Quantum Minerals Ltd | 18.5262 | 0.3069 | 1.68 | 2.23 M | |
| HBM | Hudbay Minerals Inc | 9.4352 | 0.1545 | 1.66 | 562.1 K | |
| MCB | Mccoy Global Inc | 3.567 | 0.0581 | 1.66 | 17.4 K | |
| REI-UN | RioCan Real Estate Investment Trust | 13.147 | 0.208 | 1.61 | 648.34 K | |
| CGG | China Gold Int Resources Corp | 3.1352 | 0.049 | 1.59 | 101.17 K | |
| ATH | Athabasca Oil Corp | 9.09 | 0.14 | 1.56 | 2.28 M | |
| ENGH | Enghouse Systems Ltd | 7.5674 | 0.1135 | 1.52 | 51.85 K | |
| GIL | Gildan Activewear Inc | 16.3118 | 0.2415 | 1.5 | 1.16 M | |
| SAP | Saputo Inc | 20.0405 | 0.2953 | 1.5 | 872.8 K | |
| T | Telus Corp | 9.1642 | 0.1332 | 1.47 | 5.09 M | |
| EMA | Emera Incorporated | 18.6739 | 0.266 | 1.45 | 152.16 K | |
| BOS | Airboss America J | 3.3931 | 0.0482 | 1.44 | 200 | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.2455 | 0.0865 | 1.4 | 1.2 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 6.293 | 0.0856 | 1.38 | 1.1 K | |
| TECK-A | Teck Resources Limited | 24.1789 | 0.3257 | 1.37 | 807 | |
| WRG | Western Energy Services Corp | 896.40 | 12.00 | 1.36 | 1.21 K | |
| MEQ | Mainstreet Eq J | 31.3457 | 0.419 | 1.35 | 10.9 K | |
| CVG | Clairvest Group | 16.4284 | 0.2192 | 1.35 | 907 | |
| KPT | Kp Tissue Inc | 7.8965 | 0.1024 | 1.31 | 25.4 K | |
| PXT | Parex Resources Inc | 3.3326 | 0.0432 | 1.31 | 211.4 K | |
| IFC-PC | Intact Non Cum Rt Res Cl A 3 Prf | 15.3248 | 0.1932 | 1.28 | 11.87 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 6.9078 | 0.0858 | 1.26 | 308.1 K | |
| RCH | Richelieu Hardware Ltd | 11.271 | 0.138 | 1.24 | 9.12 K | |
| BHC | Bausch Health Companies Inc | 76.26 | 0.93 | 1.23 | 487.34 K | |
| KEY | Keyera Corp | 12.3759 | 0.1431 | 1.17 | 308.32 K | |
| MTY | Mty Food Group Inc | 22.2403 | 0.2568 | 1.17 | 30.4 K | |
| ECO | Ecosynthetix Inc | 3.50 | 0.04 | 1.16 | 8.8 K | |
| MPVD | Mountain Province Diamonds Inc | 3.0916 | 0.0351 | 1.15 | 104.29 K | |
| CSU | Constellation Software Inc | 102.2209 | 1.1602 | 1.15 | 44.67 K | |
| RCI-A | Rogers Communications Inc | 33.6895 | 0.3686 | 1.11 | 1.31 K | |
| FTS | Fortis Inc | 20.7056 | 0.2244 | 1.1 | 573.15 K | |
| ET | Evertz Technologies Ltd | 3.7726 | 0.0408 | 1.09 | 70.9 K | |
| MFC | Manulife Fin | 8.5394 | 0.0913 | 1.08 | 4.32 M | |
| EMP-A | Empire Company Limited | 17.5567 | 0.1858 | 1.07 | 134.7 K | |
| CFW | Calfrac Well Services Ltd | 682.25 | 7.00 | 1.04 | 7.71 K | |
| ELF-PH | E-L Financial 3 Non Cum Frst Prf | 12.4179 | 0.127 | 1.03 | 2.22 K | |
| RFA | RFA Financial Inc. | 34.2241 | 0.3401 | 1 | 59.83 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 11.3868 | 0.11 | 0.98 | 13.79 K | |
| AEM | Agnico Eagle Mines Ltd | 32.7121 | 0.314 | 0.97 | 605.7 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 4.3271 | 0.0413 | 0.96 | 43.17 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 14.6814 | 0.1398 | 0.96 | 8.28 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 15.0521 | 0.1432 | 0.96 | 103.6 K | |
| PWF-PA | Power Financial Corp Pref A | 12.904 | 0.1224 | 0.96 | 2.51 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 10.9546 | 0.1032 | 0.95 | 5.13 K | |
| CM | Canadian Imperial Bank of Commerce | 20.9954 | 0.1976 | 0.95 | 3.45 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 4.64 | 250.11 B | 0.0243 | 0.53 | 500 |
| WEXPF | Western Exploration Inc | 170.0244 | 23.17 M | 60.3078 | 54.97 | 1 |
| CFCI | CIPHER-CORE Inc. | 89.403 | 12.68 M | 5.259 | 6.25 | 19 |
| TGHI | Touchpoint Group Holdings Inc | 990.00 | 344.25 K | 99.00 | 11.11 | 1 |
| PSYC | Global Trac Solutions Inc | 4.60 | 135.52 K | 0.10 | 2.22 | 250 |
| SPRN | Supernova Energy Inc | 126.00 | 66.36 K | 5.00 | 4.13 | 1.34 K |
| VRSEF | Verisante Technology Inc | 5.142 | 48.33 K | 0.072 | 1.42 | 4 K |
| XDSL | mPhase Technologies Inc | 18.50 | 16.8 K | 0.50 | 2.78 | 705 |
| SRSCQ | Sears Canada Inc | 6.0334 | 10.19 K | 0.1812 | 3.1 | 8.78 K |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 5000.00 | 8.88 K | 1000.00 | 25 | 4 |
| CBRI | CMTSU Liquidation Inc | 4.70 | 8.16 K | 0.08 | 1.73 | 392.85 K |
| STTO | SITO Mobile Ltd. | 7.00 | 5.13 K | 0.25 | 3.7 | 19.95 K |
| CBKCQ | Christopher & Banks Corporation | 6.43 | 3.86 K | 0.24 | 3.88 | 184.97 K |
| HDYNQ | Hyperdynamics Corporation | 4.8704 | 3.56 K | 0.1488 | 3.15 | 34.29 K |
| ZVOI | Zovio Inc | 10.23 | 3.42 K | 0.18 | 1.79 | 466.07 K |
| NSLPQ | New Source Energy Partners L.P | 20.30 | 1.87 K | 0.38 | 1.91 | 55.96 K |
| DOMR | Dominion Resources Black Warrior Trust | 4.0273 | 785 | 0.1108 | 2.83 | 19.27 K |
| RTNB | root9B Holdings Inc | 10.50 | 610 | 0.45 | 4.48 | 163 |
| SPDC | Speed Commerce Inc | 36.32 | 603 | 0.96 | 2.71 | 5.29 K |
| PRXIQ | Premier Exhibitions Inc | 26.60 | 491 | 0.40 | 1.53 | 25.23 K |
| CALIQ | China Auto Logistics Inc. | 4.66 | 484 | 0.11 | 2.42 | 70.47 K |
| SYNE | Synthesis Energy Systems Inc | 66.56 | 157 | 1.28 | 1.96 | 190 |
| NKRSF | Niko Resources Ltd | 6.30 | 0.59 | 10.33 | 12.7 K | |
| ONCI | On4 Communications Inc | 344.25 | 20.25 | 6.25 | 3.81 K | |
| PTRC | Petro River Oil Corp | 63.00 | 1.00 | 1.61 | 164 | |
| IFLM | Independent Film Development Corporation | 86.00 | 1.00 | 1.18 | 63 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CTH | CoTec Holdings Corp. | 140.00 | 50.00 | 55.56 | 265 | |
| OPW | Opawica Explorations Inc | 72.00 | 24.00 | 50 | 4 | |
| IDL | Imaging Dynamics Company Ltd | 7.50 | 2.50 | 50 | 30 | |
| ANDC | Andina Copper Corporation | 11.25 | 2.50 | 28.57 | 207 | |
| AGX | Silver X Mining Corp | 8.80 | 1.60 | 22.22 | 750 | |
| NEXM | NexMetals Mining Corp. | 36.00 | 6.00 | 20 | 80 | |
| ENA | Enablence Technologies Inc | 30.00 | 3.60 | 13.64 | 639 | |
| PGX | Prosper Gold Corp | 4.50 | 0.50 | 12.5 | 2.5 K | |
| BVA | Bravada Gold Corporation | 3.60 | 0.40 | 12.5 | 625 | |
| PLAN | Progressive Planet Solutions Inc | 45.00 | 4.50 | 11.11 | 24.3 K | |
| JSPX | JasperX Technologies Inc. | 11.00 | 1.00 | 10 | 324 | |
| AXL | Arrow Exploration Corp | 39.3162 | 3.4188 | 9.52 | 841.2 K | |
| CMO-H | Cliffmont Resources Ltd | 6.40 | 0.40 | 6.67 | 1.48 K | |
| MON | Montero Mining and Exploration Ltd | 4.08 | 0.24 | 6.25 | 104 | |
| MXL-H | MX Gold Corp | 4.20 | 0.20 | 5 | 5.78 K | |
| BQE | BQE Water Inc | 13.50 | 0.50 | 3.85 | 145.47 K | |
| AZR | Azarga Metals Corp | 33.00 | 1.00 | 3.13 | 48.03 K | |
| GG | Galane Gold Ltd | 3.60 | 0.10 | 2.86 | 2 K | |
| SGN | Scorpio Gold Corporation | 9.00 | 0.18 | 2.04 | 639 | |
| NZ | New Zealand Energy Corp | 5.00 | 0.10 | 2.04 | 16.73 K | |
| CKG | Chesapeake Gold Corp | 7.34 | 0.13 | 1.8 | 11.66 K | |
| DSY | Destiny Media Technologies Inc | 3.20 | 0.05 | 1.59 | 2.1 K | |
| EPO-H | Encanto Potash Corp | 16.25 | 0.25 | 1.56 | 15.03 K | |
| OGW | Ongwe Minerals Inc. | 10.72 | 0.16 | 1.52 | 275 | |
| ENDR | Enduro Metals Corporation | 4.00 | 0.05 | 1.27 | 720 | |
| TIE | Coloured Ties Capital Inc. | 12.4882 | 0.1294 | 1.05 | 170.37 K | |
| BKM | Pacific Booker Minerals Inc | 4.31 | 0.04 | 0.94 | 1.03 K |