Gainers for 28 March 2013 from 00:00:00 until 23:59:59

Gainers for 28 March 2013 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 26.7587 59.93 B 0.7358 2.83 10.79 M 288.59 M
CBOE CBOE Global Markets Inc 30.6724 38.06 B 0.3155 1.04 303.2 K 9.3 M
OPTT Ocean Power Tech Inc 304.00 3.89 M 2.00 0.66 25.56 K 7.77 M
CQP Cheniere Energy Partners LP 11.9288 29.15 B 0.3356 2.89 447.83 K 5.34 M
GORO Gold Resource Corp 9.814 588.21 M 0.0602 0.62 268.55 K 2.64 M
FSP Franklin Street Properties 7.1966 42.86 M 0.0394 0.55 218 K 1.57 M
SDEV Stablecoin Development Corporation 141705.5156 62.17 M 12146.1953 9.38 4 566.82 K
WWR Westwater Resources 1554.00 52.44 M 12.00 0.78 189 293.71 K
BHB Bar Harbor Bankshares 10.3151 692.94 M 0.2342 2.32 20.93 K 215.84 K
XTNT Xtant Medical Holdings Inc 99.00 38.49 M 0.6001 0.61 1.67 K 165.73 K
SIF Sifco Industries 18.1402 124.73 M 0.4828 2.73 8.7 K 157.82 K
ENSV Enservco Corpporation 19.05 29.09 K 1.05 5.83 8.02 K 152.74 K
DSS Document Security Systems 4715.4561 4.25 M 228.5044 5.09 30 141.46 K
CEV Eaton Vance California Muni Income Trust 7.4719 75.26 M 0.0638 0.86 15.68 K 117.19 K
WYY Widepoint Corp 6.20 60.99 M 0.20 3.33 16.38 K 101.54 K
MHH Mastech Holdings Inc 3.4513 75.9 M 0.0926 2.76 23.76 K 82 K
CVR Chicago Rivet & Machine Company 17.8237 8.99 M 0.3445 1.97 4 K 71.29 K
NNVC Nanoviricides Inc 44.10 36.27 M 0.70 1.61 1.42 K 62.58 K
BCV Bancroft Convertible Fund 6.7182 118.18 M 0.0422 0.63 8.8 K 59.12 K
AGIG AGIG 27.50 36.22 M 1.25 4.76 1.6 K 43.89 K
INTT Intest Corp 3.07 178.28 M 0.14 4.78 12.85 K 39.45 K
GENC Gencor Industries IN 4.7733 252.85 M 0.0333 0.7 6.45 K 30.8 K
MXC Mexco Energy Corp 6.1577 21.55 M 0.1977 3.32 3.9 K 24.02 K
REPX Riley Exploration Permian Inc 60.5487 912.51 M 0.4499 0.75 396 23.98 K
IOR Income Opportunity Realty Trust 3.49 74.21 M 0.022 0.63 2.3 K 8.03 K
CMCL Caledonia Mining Cp 3.5372 405.07 M 0.3265 10.17 2.04 K 7.21 K
REI Ring Energy Inc 6.95 294.41 M 0.20 2.96 1 K 6.95 K
UAVS Ageagle Aerial Systems Inc 258730.7813 22.42 M 33747.4844 15 0 0
SING Singlepoint 311999.2188 7.98 K 7800.00 2.56 0 0
OGEN Oragenics Inc 60300.00 1.54 M 1260.00 2.13 0 0

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 88.92 1.45 T 10.42 13.27 0 0

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LINE Linear Minerals Corp. 24.70 6.175 33.33 502 12.4 K
RSG Rocky Shore Gold Ltd. 6.60 0.30 4.76 249 1.64 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 2170.00 20.00 0.93 15.7 K 34.08 M
T Crude Oil WTI 97.23 605.2 B 0.65 0.67 174.39 K 16.96 M
CL Crude Oil 97.23 0.65 0.67 174.39 K 16.96 M
HE Lean Hogs 80.60 0.52 0.65 9.35 K 753.85 K
FC Feeder Cattle 126.40 3.00 2.43 3.5 K 442.02 K

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 6255.3301 5.68 T 62.0601 1 14.18 M 88.71 B
MOVE Merrill Lynch Option Volatility Estimate 57.30 2.92 B 1.20 2.14 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MSFT Microsoft Corporation 23.1472 3.96 T 0.1901 0.83 55.46 M 1.28 B
EBAY Ebay Inc 20.2409 54.23 B 0.8026 4.13 57.56 M 1.17 B
BIIB Biogen Inc 192.62 37.44 B 9.94 5.44 4 M 769.52 M
GILD Gilead Sciences Inc 33.8091 211.94 B 0.8428 2.56 18.5 M 625.54 M
CMCSA Comcast Corporation 14.4711 87.89 B 0.0793 0.55 29 M 419.71 M
AMGN Amgen Inc 71.7982 251.65 B 1.6529 2.36 5.51 M 395.52 M
APA Apa Corp 57.5128 15.34 B 0.9168 1.62 6.03 M 346.58 M
MDLZ Mondelez Intl Inc 23.101 84.23 B 0.2037 0.89 14.55 M 336.16 M
AETR Aetherion Technologies Inc. 295.20 35.33 M 8.90 3.11 1.08 M 318.99 M
PEP Pepsico Inc 53.6605 195.7 B 0.5563 1.05 5.34 M 286.45 M
TXN Texas Instruments 24.696 274.75 B 0.2785 1.14 8.65 M 213.66 M
CTSH Cognizant Tech Sol 33.7924 29.06 B 1.0633 3.25 5.64 M 190.73 M
NTAP Netapp Inc 25.0768 34.57 B 0.3377 1.37 7.17 M 179.88 M
ADBE Adobe Systems Inc 43.515 92.12 B 0.855 2 4.08 M 177.33 M
ROST Ross Stores Inc 26.6723 76.65 B 0.2508 0.95 6.36 M 169.56 M
TMUS T-Mobile US 17.3666 179.1 B 0.5895 3.51 9.69 M 168.34 M
ULTA Ulta Beauty Inc 81.17 28.41 B 0.69 0.86 2 M 161.97 M
REGN Regeneron Pharmaceuticals 175.2163 94.76 B 5.4631 3.22 911.8 K 159.76 M
VTRS Viatris Inc 23.4717 23.95 B 0.1783 0.77 6.73 M 158.07 M
KMB Kimberly-Clark Corp 63.4809 67.97 B 0.6932 1.1 2.46 M 156.31 M
ASML ASML Holding N.V. ADR 59.7748 581.15 B 1.521 2.61 2.38 M 142.05 M
AMAT Applied Materials 11.2975 295.63 B 0.0587 0.52 11.88 M 134.19 M
AAL American Airlines Group 15.9983 9.35 B 0.3017 1.92 8.32 M 133.17 M
EXC Exelon Corp 15.419 47.12 B 0.2011 1.32 8.29 M 127.75 M
DLTR Dollar Tree Inc 48.43 26.42 B 0.57 1.19 2.6 M 125.8 M
CSX CSX Corp 6.637 94.62 B 0.0754 1.15 18.34 M 121.76 M
MAT Mattel Inc 35.1895 4.57 B 0.3376 0.97 3.41 M 120.09 M
PAYX Paychex Inc 23.5709 41.36 B 0.2017 0.86 4.96 M 117 M
ADP Automatic Data Processing, Inc. 42.5142 120.58 B 0.2419 0.57 2.52 M 107.19 M
AZN Astrazeneca Plc ADR 30.2964 289.65 B 0.4607 1.54 3.3 M 100.03 M
BMRN Biomarin Pharmaceuticals 62.26 11.07 B 1.90 3.15 1.61 M 100.01 M
SNY Sanofi-Aventis S.A. ADR 30.9292 115.57 B 0.5631 1.85 3.02 M 93.45 M
XEL XCEL Energy Inc 19.4861 51.43 B 0.2756 1.43 4.73 M 92.11 M
MAR Marriot International 36.9454 110.28 B 0.5337 1.47 2.39 M 88.35 M
WYNN Wynn Resorts Ltd 99.7908 8.99 B 0.8213 0.83 880.2 K 87.84 M
LRCX Lam Research Corp 3.5199 278.3 B 0.0484 1.39 24.73 M 87.03 M
AEP American Electric Power Company 30.4366 69.61 B 0.3004 1 2.8 M 85.33 M
MLCO Melco Resorts & Entertainment ADR 18.6149 1.62 B 0.1475 0.8 4.19 M 77.98 M
LBTYK Liberty Global Ord C 15.3218 3.33 B 0.2925 1.95 4.85 M 74.31 M
EQIX Equinix Inc 159.8807 103.94 B 2.0696 1.31 462.3 K 73.91 M
ADI Analog Devices 35.1888 190.58 B 0.5601 1.62 2.1 M 73.75 M
ADSK Autodesk Inc 41.25 54.36 B 0.33 0.81 1.78 M 73.62 M
FWONA Liberty Media F1 Series A 19.9642 26.44 B 0.1914 0.97 3.66 M 73.13 M
NWS News Cp Cl B 27.0054 16.03 B 0.2458 0.92 2.56 M 69.2 M
AGNC Agnc Investment Corp 6.49 11.13 B 0.0535 0.83 10.27 M 66.62 M
SRPT Sarepta Therapeutics 36.95 1.76 B 0.68 1.87 1.78 M 65.85 M
FOSL Fossil Group 96.60 465.42 M 1.64 1.73 678.19 K 65.51 M
CHRW C.H. Robinson Ww 43.8352 14.96 B 0.2285 0.52 1.49 M 65.24 M
LBTYA Liberty Global Ord A 15.9152 3.41 B 0.2245 1.43 4.08 M 64.9 M
ACGL Arch Capital Grp Ltd 16.6629 35.53 B 0.2725 1.66 3.82 M 63.7 M
CPB Campbell Soup Company 29.8357 6.74 B 0.3552 1.2 2.1 M 62.74 M
ROP Roper Industries 117.8905 46.99 B 1.0927 0.94 526.04 K 62.01 M
GEN Gen Digital Inc 8.8209 17.8 B 0.0536 0.61 6.75 M 59.53 M
FISV Fiserv Inc 21.0293 33.69 B 0.3686 1.78 2.82 M 59.26 M
TRMB Trimble Navigation 29.98 12.55 B 1.05 3.63 1.96 M 58.87 M
HST Host Marriott Financial Trust 10.5299 18.01 B 0.1204 1.16 5.41 M 56.92 M
NWL Newell Rubbermaid Inc 16.2094 2.53 B 0.2671 1.68 3.35 M 54.27 M
FAST Fastenal Company 9.1807 62.92 B 0.1412 1.56 5.78 M 53.07 M
SLM SLM Corp 6.2377 3.15 B 0.067 1.09 8.46 M 52.78 M
TROW T Rowe Price Group 47.0694 23.66 B 0.4527 0.97 1.1 M 51.76 M
SNPS Synopsys Inc 35.88 88.14 B 0.43 1.21 1.43 M 51.36 M
KLAC K L A-Tencor Corp 32.6119 199.34 B 0.6184 1.93 1.55 M 50.71 M
PCAR Paccar Inc 21.0774 55.58 B 0.1793 0.86 2.3 M 48.56 M
TRIP Tripadvisor Inc 46.7048 830.94 M 0.2846 0.61 1.03 M 48.31 M
VOD Vodafone Grp Plc ADR 13.9379 35.91 B 0.0785 0.57 3.43 M 47.87 M
FTNT Fortinet Inc 4.736 90.79 B 0.082 1.76 9.42 M 44.59 M
MCHP Microchip Technology 13.7861 32.76 B 0.1012 0.74 3.15 M 43.43 M
MRVL Marvell Technology Inc 9.2221 138.91 B 0.0567 0.62 4.66 M 43.02 M
JBHT J B Hunt Transport 65.8619 21.09 B 0.5483 0.84 626.19 K 41.24 M
NXPI Nxp Semiconductors 26.7783 65.93 B 0.3801 1.44 1.42 M 38.06 M
OLED Universal Display 27.7288 4.07 B 0.2921 1.06 1.31 M 36.44 M
COO Cooper Companies 26.8933 12.09 B 0.2842 1.07 1.34 M 35.91 M
SWKS Skyworks Solutions 17.3913 19.45 B 0.304 1.78 2.03 M 35.26 M
PPLI People Incorporated 7.5826 3.29 B 0.1323 1.78 4.54 M 34.45 M
TSCO Tractor Supply Company 8.8054 19.54 B 0.0829 0.95 3.84 M 33.84 M
MTCH Match Group Inc 11.7945 9.09 B 0.2058 1.78 2.84 M 33.53 M
HSIC Henry Schein Inc 36.2756 9.81 B 0.5253 1.47 919.34 K 33.35 M
AMCX AMC Networks Cl A 63.22 355.16 M 0.465 0.74 518.4 K 32.77 M
HIMX Himax Technologies ADR 3.3194 1.49 B 0.5135 18.3 9.84 M 32.68 M
WPRT Westport Fuel Systems Inc 295.20 42.17 M 8.90 3.11 108.03 K 31.89 M
TER Teradyne Inc 14.9242 38.31 B 0.3312 2.27 2.13 M 31.73 M
SYNA Synaptics Inc 40.69 4.67 B 0.70 1.75 756.69 K 30.79 M
PFG Principal Financial Group Inc 21.6054 24.63 B 0.2794 1.31 1.36 M 29.42 M
MELI MercadoLibre Inc 94.6227 75.55 B 0.784 0.84 305.76 K 28.93 M
HAS Hasbro Inc 28.7987 17.04 B 0.177 0.62 993 K 28.6 M
WTW Weight Watchers International, Inc 84.0025 30.7 B 1.2338 1.49 336.43 K 28.26 M
LKQ LKQ Corp 19.3452 5.1 B 0.2401 1.26 1.44 M 27.79 M
XRAY Dentsply Sirona Inc 36.1291 1.93 B 0.5788 1.63 668.06 K 24.14 M
AMRN Amarin Corp ADR 148.20 494 M 3.60 2.49 157.96 K 23.41 M
CAKE Cheesecake Fact 30.0042 5.42 B 0.2798 0.94 774.6 K 23.24 M
DOX Amdocs Ltd Ord 28.6239 4.33 B 0.3317 1.17 794.8 K 22.75 M
SSYS Stratasys Ltd 74.22 577.82 M 0.70 0.95 299.69 K 22.24 M
CINF Cincinnati Financial 32.3683 29.15 B 0.2262 0.7 673.9 K 21.81 M
CDNS Cadence Design Systems, Inc. 13.93 91 B 0.12 0.87 1.55 M 21.65 M
SBGI Sinclair Brdcst A 12.5737 1.09 B 0.3532 2.89 1.72 M 21.57 M
INCY Incyte Corp 23.41 24.52 B 0.74 3.26 903.7 K 21.16 M
PAA Plains All American Pipeline LP 21.5739 16.7 B 0.1643 0.77 970.7 K 20.94 M
CTAS Cintas Corp 9.4859 89.45 B 0.129 1.38 2.16 M 20.44 M
DHC Diversified Healthcare Trust 13.4218 1.79 B 0.1601 1.21 1.5 M 20.19 M
LAMR Lamar Advertis A 27.1775 16.59 B 0.2685 1 735.3 K 19.98 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ORCL Oracle Corporation 27.3693 367.83 B 0.3217 1.19 23.68 M 648.1 M
AIG American International Group 29.2436 42.68 B 0.4294 1.49 16.82 M 491.85 M
IBM International Business Machines 123.5031 231.11 B 1.3954 1.14 3.92 M 484.43 M
V Visa Inc 38.7137 790.59 B 0.269 0.7 12.46 M 482.4 M
BRK-B Berkshire Hathaway Inc (Class B) 104.20 1.25 T 1.04 1.01 4.53 M 472.14 M
PFE Pfizer Inc 15.707 167.35 B 0.1197 0.77 29.45 M 462.57 M
HPQ HP Inc 7.1911 25.63 B 0.0784 1.1 53.67 M 385.98 M
BSX Boston Scientific Corp 7.81 64.79 B 0.16 2.09 49.21 M 384.33 M
KO Coca-Cola Company 26.9848 416.9 B 0.1468 0.55 14.23 M 383.92 M
DIS Walt Disney Company 50.4484 205.84 B 0.2931 0.58 6.71 M 338.29 M
MA Mastercard Inc 50.0718 573.97 B 0.2868 0.58 6.69 M 335.05 M
ABT Abbott Laboratories 27.3739 191.31 B 0.5502 2.05 11.47 M 313.93 M
SWK Stanley Black & Decker Inc 58.0718 17.31 B 0.8821 1.54 5.14 M 298.47 M
MOS Mosaic Company 45.8018 7.31 B 0.7146 1.58 6.38 M 292.28 M
BMY Bristol-Myers Squibb Company 26.6996 128.37 B 0.2658 1.01 10.89 M 290.65 M
CRM Salesforce.com Inc 44.0606 175.69 B 0.7268 1.68 6.54 M 288.21 M
LNG Cheniere Energy Inc 26.6969 0.7342 2.83 10.79 M 287.93 M
CLF Cleveland-Cliffs Inc 17.012 7.34 B 0.4922 2.98 16.92 M 287.88 M
RTX Raytheon Technologies 43.8128 270.25 B 0.3846 0.89 6.43 M 281.73 M
MCD McDonald's Corporation 70.8855 199.68 B 0.5617 0.8 3.95 M 280.33 M
PSX Phillips 66 44.5597 97.79 B 1.0827 2.49 6.21 M 276.76 M
UNH Unitedhealth Group Inc 46.6233 363 B 0.4808 1.04 5.69 M 265.11 M
LMT Lockheed Martin Corp 67.0633 139.32 B 1.4243 2.17 3.82 M 256.45 M
CPRI Capri Holdings Ltd 56.79 2.25 B 0.38 0.67 4.46 M 253.18 M
ACN Accenture Plc 59.201 152.71 B 0.8494 1.46 4.04 M 239.21 M
VLO Valero Energy Corp 25.983 97.81 B 0.3085 1.2 8.86 M 230.11 M
UNP Union Pacific Corp 53.5561 178.59 B 0.5942 1.12 4.17 M 223.13 M
ZTS Zoetis Inc Cl A 29.9383 34.07 B 0.5916 2.02 7.43 M 222.59 M
PM Philip Morris International Inc 49.2639 302.76 B 0.3773 0.77 4.42 M 217.98 M
SKYD Skydance Corporation 36.2026 40.54 B 0.411 1.15 5.96 M 215.71 M
AZO Autozone 396.77 51.78 B 2.83 0.72 537.88 K 213.42 M
NKE Nike Inc 26.348 57.44 B 0.25 0.96 7.61 M 200.63 M
YUM Yum! Brands 43.7193 43.1 B 0.3768 0.87 4.56 M 199.18 M
ETN Eaton Corp 43.6561 137.61 B 0.3635 0.84 4.51 M 196.89 M
GME Gamestop Corp 4.9401 12.83 B 0.2684 5.75 39.37 M 194.51 M
UPS United Parcel Service 54.4777 94.56 B 0.2981 0.55 3.5 M 190.63 M
TPR Tapestry Inc 34.1846 26.65 B 0.2599 0.77 5.58 M 190.61 M
LLY Eli Lilly and Company 43.8039 1.28 T 0.3239 0.74 4.22 M 184.99 M
FDX Fedex Corp 82.5442 74.82 B 0.4623 0.56 2.22 M 183.22 M
IP International Paper Company 35.4487 18.6 B 0.7686 2.22 5.17 M 183.17 M
ABBV Abbvie Inc 24.157 519.48 B 0.3732 1.57 7.26 M 175.49 M
DECK Deckers Outdoor Corp 9.2817 11.99 B 0.5284 6.04 18.78 M 174.35 M
MTG Mgic Investment Corp 4.2132 5.6 B 0.2979 7.61 38.55 M 162.42 M
MMM 3M Company 59.5651 97.85 B 0.5716 0.97 2.72 M 162.19 M
HUM Humana Inc 61.9652 52.6 B 0.3496 0.57 2.54 M 157.62 M
KMB Kimberly-Clark Corp 63.4809 36.77 B 0.6932 1.1 2.46 M 156.31 M
USB U.S. Bancorp 21.9299 94.65 B 0.1098 0.5 6.99 M 153.36 M
BAX Baxter International Inc 33.3602 13.67 B 0.3491 1.06 4.51 M 150.32 M
MDT Medtronic Inc 33.8937 129.95 B 0.3176 0.95 4.41 M 149.52 M
SPGI S&P Global Inc 45.3436 137.23 B 1.4105 3.21 3.29 M 149.14 M
GIS General Mills 31.3997 18.5 B 0.3311 1.07 4.75 M 149.12 M
CMI Cummins Inc 82.773 62.52 B 1.3509 1.66 1.77 M 146.79 M
CL Colgate-Palmolive Company 43.3888 77.97 B 0.4815 1.12 3.38 M 146.65 M
CCL Carnival Corp 27.8026 41.33 B 0.5431 1.99 5.27 M 146.59 M
PPL PPL Corp 16.3426 26.88 B 0.2818 1.75 8.55 M 139.76 M
ADM Archer Daniels Midland 23.3906 32.98 B 0.527 2.3 5.93 M 138.74 M
LUV Southwest Airlines Company 11.6724 22.67 B 0.2511 2.2 11.81 M 137.81 M
TMO Thermo Fisher Scientific Inc 73.1933 266.1 B 1.2631 1.76 1.76 M 128.61 M
WM Waste Management 29.673 94.39 B 0.4465 1.53 4.28 M 127.14 M
CMG Chipotle Mexican Grill 6.5174 45.44 B 0.1056 1.65 19.37 M 126.24 M
DUK Duke Energy Corp 42.3762 100.53 B 0.5079 1.21 2.97 M 125.93 M
DDD 3D Systems Corp 32.24 304.42 M 1.62 5.29 3.89 M 125.57 M
EMR Emerson Electric Company 39.4828 93.84 B 0.3604 0.92 3.07 M 121.21 M
WMB Williams Companies 18.5746 84.34 B 0.2331 1.27 6.47 M 120.11 M
SAP SAP Ag ADR 63.6696 269.78 B 1.0752 1.72 1.88 M 119.54 M
TT Trane Technologies Plc 27.5857 92.12 B 0.326 1.2 4.28 M 118.09 M
CP Canadian Pacific Railway 23.2857 81.56 B 0.6371 2.81 5.01 M 116.61 M
ELV Elevance Health Inc 54.7307 92.83 B 0.5124 0.95 2.12 M 116.11 M
ZBH Zimmer Biomet Holdings 65.5477 20.31 B 0.8714 1.35 1.72 M 112.91 M
GLW Corning Inc 9.5706 96.59 B 0.1292 1.37 11.64 M 111.38 M
SCHW The Charles Schwab Corp 15.1031 160.88 B 0.1622 1.09 7.34 M 110.79 M
SO Southern Company 26.8925 109.03 B 0.321 1.21 4.09 M 109.89 M
RDN Radian Group Inc 8.7758 4.78 B 0.2294 2.68 12.35 M 108.39 M
PCG Pacific Gas & Electric Company 37.3893 29.14 B 0.3778 1.02 2.79 M 104.17 M
NSC Norfolk Southern Corp 57.8065 73.66 B 0.60 1.05 1.8 M 103.81 M
KMI Kinder Morgan 20.2743 69.48 B 0.1625 0.81 5.11 M 103.52 M
SCCC Sachem Capital Corp. 7.75% Note 460.6222 16.852 3.8 224.5 K 103.41 M
WHR Whirlpool Corp 74.5092 1.99 B 1.4027 1.92 1.37 M 102.32 M
NEE Nextera Energy 14.877 180.93 B 0.1532 1.04 6.77 M 100.68 M
BN Brookfield Corporation 6.8418 94.63 B 0.1162 1.73 14.66 M 100.3 M
RCL Royal Caribbean Cruises Ltd 28.0158 90.9 B 0.5988 2.18 3.57 M 100.11 M
AZN AstraZeneca PLC 30.2964 0.4607 1.54 3.3 M 100.03 M
BXP Boston Properties 58.7453 11.29 B 0.4244 0.73 1.69 M 99.37 M
IBN Icici Bank Ltd ADR 6.7832 125.23 B 0.2752 4.23 14.44 M 97.95 M
CB Chubb Ltd 65.6044 141.03 B 0.4645 0.71 1.49 M 97.79 M
TSN Tyson Foods 18.7254 21.21 B 0.4828 2.65 5.15 M 96.39 M
LH Laboratory Corp of America Holdings 73.8369 30.12 B 0.8514 1.17 1.3 M 95.77 M
DHR Danaher Corp 25.0506 165.98 B 0.125 0.5 3.79 M 94.91 M
CX Cemex S.A.B. DE C.V. ADR 9.5549 15.56 B 0.0626 0.66 9.72 M 92.84 M
AAP Advance Auto Parts Inc 71.6762 2.77 B 0.8759 1.24 1.29 M 92.56 M
APD Air Products and Chemicals 63.4812 69.53 B 0.6121 0.97 1.45 M 91.95 M
ALL Allstate Corp 37.1759 64.61 B 0.303 0.82 2.46 M 91.62 M
ICE Intercontinental Exchange 27.831 98.56 B 0.5564 2.04 3.29 M 91.54 M
PH Parker-Hannifin Corp 73.7058 121.72 B 1.1509 1.59 1.24 M 91.52 M
ECL Ecolab Inc 69.3576 85.83 B 1.5916 2.35 1.3 M 90.47 M
AMP Ameriprise Financial Services 55.8072 45.14 B 0.4547 0.82 1.58 M 88.03 M
ITW Illinois Tool Works Inc 45.1253 81.86 B 0.2369 0.53 1.93 M 87.06 M
ASH Ashland Global Holdings Inc 29.6516 3.52 B 0.6145 2.12 2.87 M 85.01 M
DGX Quest Diagnostics Inc 43.3922 28.52 B 0.2775 0.64 1.93 M 83.92 M
TRV The Travelers Companies Inc 63.221 82.12 B 0.6158 0.98 1.31 M 82.99 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BB Blackberry Ltd 15.09 0.29 1.96 12.34 M 186.25 M
PD Precision Drilling Corp 187.80 1.40 0.75 909.93 K 170.88 M
TD Toronto-Dominion Bank 24.7792 0.1846 0.75 4.71 M 116.73 M
RY Royal Bank of Canada 36.7894 0.2946 0.81 2.91 M 106.97 M
BNS Bank of Nova Scotia 30.9942 0.1573 0.51 3.35 M 103.95 M
CP Canadian Pacific Kansas City Ltd 23.6207 0.6202 2.7 4.27 M 100.79 M
CNR Canadian National Railway Co. 40.2214 0.8273 2.1 1.99 M 79.92 M
CM Canadian Imperial Bank of Commerce 20.9954 0.1976 0.95 3.45 M 72.33 M
T Telus Corp 9.1642 0.1332 1.47 5.09 M 46.67 M
DOL Dollarama Inc 10.3149 0.3306 3.31 4.2 M 43.27 M
OVV Ovintiv Inc 73.8245 0.411 0.56 564.6 K 41.68 M
FM First Quantum Minerals Ltd 18.5262 0.3069 1.68 2.23 M 41.23 M
BHC Bausch Health Companies Inc 76.26 0.93 1.23 487.34 K 37.16 M
MFC Manulife Fin 8.5394 0.0913 1.08 4.32 M 36.91 M
ENB Enbridge Inc 23.0526 0.1462 0.64 1.44 M 33.13 M
RCI-B Rogers Communications Inc 32.0631 0.2225 0.7 1.01 M 32.31 M
MG Magna International Inc 19.1512 0.1764 0.93 1.58 M 30.3 M
BN Brookfield Corporation 6.9766 0.1166 1.7 4.06 M 28.31 M
SLF Sun Life Financial Inc 16.5939 0.3472 2.14 1.58 M 26.21 M
BCE BCE Inc 22.4039 0.1605 0.72 1.04 M 23.38 M
NA National Bank of Canada 21.8307 0.1522 0.7 1.05 M 22.99 M
ATH Athabasca Oil Corp 9.09 0.14 1.56 2.28 M 20.71 M
AEM Agnico Eagle Mines Ltd 32.7121 0.314 0.97 605.7 K 19.81 M
GIL Gildan Activewear Inc 16.3118 0.2415 1.5 1.16 M 18.97 M
SAP Saputo Inc 20.0405 0.2953 1.5 872.8 K 17.49 M
CTC-A Canadian Tire Corporation Limited 49.9408 0.9878 2.02 327 K 16.33 M
GIB-A CGI Inc 27.3601 0.4756 1.77 567.4 K 15.52 M
ATRL Atkinsrealis Group Inc 36.821 0.7448 2.06 404.21 K 14.88 M
MX Methanex Corp 31.5224 0.2361 0.75 412.14 K 12.99 M
FTS Fortis Inc 20.7056 0.2244 1.1 573.15 K 11.87 M
BEI-UN Boardwalk Real Estate Investment Trust 39.8591 0.2233 0.56 291.95 K 11.64 M
L Loblaw CO 6.4867 0.0349 0.54 1.68 M 10.92 M
OTEX Open Text Corp 11.5187 0.236 2.09 912.4 K 10.51 M
WFG West Fraser Timber CO Ltd 38.9107 0.2896 0.75 262.4 K 10.21 M
AAV Advantage Oil & Gas Ltd 3.76 0.14 3.87 2.64 M 9.91 M
FTT Finning Intl 17.4487 0.3103 1.81 535.02 K 9.34 M
CU Canadian Utilities Ltd Cl A NV 22.7451 0.4492 2.01 385.67 K 8.77 M
REI-UN RioCan Real Estate Investment Trust 13.147 0.208 1.61 648.34 K 8.52 M
AIM Aimia Inc 13.9049 0.0903 0.65 608.9 K 8.47 M
TA Transalta Corp 10.0503 0.176 1.78 706.66 K 7.1 M
HR-UN H&R Real Estate Investment Trust 13.084 0.1174 0.91 524.5 K 6.86 M
CHR Chorus Aviation Inc 22.2323 0.396 1.81 281.29 K 6.25 M
WN George Weston Limited 20.0138 0.3419 1.74 312.12 K 6.25 M
HBM Hudbay Minerals Inc 9.4352 0.1545 1.66 562.1 K 5.3 M
CFW Calfrac Well Services Ltd 682.25 7.00 1.04 7.71 K 5.26 M
EFN Element Fleet Management Corp 5.6833 0.0315 0.56 854.76 K 4.86 M
IGM Igm Financial Inc 21.8904 0.11 0.51 213.08 K 4.66 M
CSU Constellation Software Inc 102.2209 1.1602 1.15 44.67 K 4.57 M
RBA Rb Global Inc 16.6519 0.3689 2.27 245.54 K 4.09 M
KEY Keyera Corp 12.3759 0.1431 1.17 308.32 K 3.82 M
EMA Emera Incorporated 18.6739 0.266 1.45 152.16 K 2.84 M
ACO-X ATCO Ltd 29.2948 0.5864 2.04 93.98 K 2.75 M
WTE Westshore Terminals Investment Corp 15.1538 0.4141 2.81 179.09 K 2.71 M
WCN Waste Connections Inc 25.2473 0.1408 0.56 107.25 K 2.71 M
EMP-A Empire Company Limited 17.5567 0.1858 1.07 134.7 K 2.36 M
TFII Tfi International Inc 16.7526 0.2831 1.72 137.94 K 2.31 M
SJ Stella Jones Inc 16.0659 0.1059 0.66 134.4 K 2.16 M
WPRT Westport Fuel Systems Inc 300.20 10.30 3.55 7.1 K 2.13 M
AETR Aetherion Technologies Inc. 300.20 10.30 3.55 7.1 K 2.13 M
BEP-UN Brookfield Renewable Partners L.P 6.9078 0.0858 1.26 308.1 K 2.13 M
TCW Trican Well 9.3409 0.0752 0.81 226.31 K 2.11 M
CGX Cineplex Inc 25.5753 0.1557 0.61 80.96 K 2.07 M
RFA RFA Financial Inc. 34.2241 0.3401 1 59.83 K 2.05 M
IFP Interfor Corp 9.7756 0.169 1.76 191.9 K 1.88 M
LNR Linamar Corp 21.1606 0.4543 2.19 82.87 K 1.75 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 15.0521 0.1432 0.96 103.6 K 1.56 M
RUS Russel Metals 13.2689 0.0828 0.63 94.2 K 1.25 M
NPI Northland Power Inc 8.5929 0.0696 0.82 142.79 K 1.23 M
SRU-UN SmartCentres Real Estate Investment Trust 12.6817 0.1039 0.83 96.21 K 1.22 M
BIP-UN Brookfield Infrastructure Partners L.P 7.9451 0.0451 0.57 151.44 K 1.2 M
ACQ Autocanada Inc 15.9829 0.3908 2.51 72.3 K 1.16 M
FCR-UN First Capital Real Estate Investment Trust 10.5686 0.0837 0.8 107.36 K 1.13 M
WRG Western Energy Services Corp 896.40 12.00 1.36 1.21 K 1.09 M
BIR Birchcliff Energy Ltd 5.5078 0.0321 0.59 196 K 1.08 M
NWC The North West Company Inc 13.2817 0.0745 0.56 73.44 K 975.35 K
III Imperial Metals Corp 14.95 0.72 5.06 53.8 K 804.24 K
NFI Nfi Group Inc. 7.3262 0.1547 2.16 104.97 K 769.03 K
PXT Parex Resources Inc 3.3326 0.0432 1.31 211.4 K 704.51 K
PBH Premium Brands Holdings Corp 12.3562 0.5596 4.74 56.6 K 699.32 K
MTY Mty Food Group Inc 22.2403 0.2568 1.17 30.4 K 676.11 K
BDI Black Diamond Group Ltd 14.9654 0.2844 1.94 43.31 K 648.14 K
PPTA Perpetua Resources Corp 13.30 0.10 0.76 48.5 K 645.05 K
ACX Act Energy Technologies Ltd 6.3676 0.1925 3.12 80.75 K 514.2 K
CHE-UN Chemtrade Logistics Income Fund 6.5179 0.0367 0.57 72.2 K 470.57 K
BCE-PA BCE Inc Pref AA 11.1484 0.0663 0.6 37.15 K 414.14 K
ENGH Enghouse Systems Ltd 7.5674 0.1135 1.52 51.85 K 392.34 K
DII-B Dorel Industries Inc 12.6847 0.0744 0.59 30.55 K 387.57 K
MRC Morguard Corp 111.7532 3.4744 3.21 3.26 K 363.87 K
ORIO ORIO 55.8367 5.8775 11.76 6.28 K 350.49 K
MEQ Mainstreet Eq J 31.3457 0.419 1.35 10.9 K 341.67 K
CMG Computer Modelling Group Ltd 6.6553 0.1231 1.88 50.2 K 334.1 K
CGG China Gold Int Resources Corp 3.1352 0.049 1.59 101.17 K 317.18 K
DR Medical Facilities Corp 7.423 0.0437 0.59 36.84 K 273.43 K
ET Evertz Technologies Ltd 3.7726 0.0408 1.09 70.9 K 267.48 K
KEI Kolibri Global Energy Inc 7.80 0.20 2.63 33.97 K 264.97 K
KRN Karnalyte Resources Inc 8.25 0.05 0.61 29.6 K 244.2 K
TGO Terago Inc 9.00 0.95 11.8 24.6 K 221.4 K
KPT Kp Tissue Inc 7.8965 0.1024 1.31 25.4 K 200.57 K
ENB-PF Enbridge F Cum Redeemable Prf 11.6268 0.1975 1.73 15.36 K 178.53 K
CYB Cymbria Corp Cl A 15.17 0.12 0.8 11.47 K 174.02 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IFLM Independent Film Development Corporation 86.00 1.00 1.18 63 K 5.42 M
ZVOI Zovio Inc 10.23 137.92 K 0.18 1.79 466.07 K 4.77 M
CBRI CMTSU Liquidation Inc 4.70 8.16 K 0.08 1.73 392.85 K 1.85 M
ONCI On4 Communications Inc 344.25 20.25 6.25 3.81 K 1.31 M
CBKCQ Christopher & Banks Corporation 6.43 3.86 K 0.24 3.88 184.97 K 1.19 M
NSLPQ New Source Energy Partners L.P 20.30 3.75 K 0.38 1.91 55.96 K 1.14 M
PRXIQ Premier Exhibitions Inc 26.60 491 0.40 1.53 25.23 K 671.2 K
CALIQ China Auto Logistics Inc. 4.66 484 0.11 2.42 70.47 K 328.38 K
SPDC Speed Commerce Inc 36.32 603 0.96 2.71 5.29 K 192.31 K
SPRN Supernova Energy Inc 126.00 33.18 K 5.00 4.13 1.34 K 169.34 K
HDYNQ Hyperdynamics Corporation 4.8704 0.1488 3.15 34.29 K 167.02 K
STTO SITO Mobile Ltd. 7.00 5.13 K 0.25 3.7 19.95 K 139.65 K
NKRSF Niko Resources Ltd 6.30 0.59 10.33 12.7 K 80.01 K
DOMR Dominion Resources Black Warrior Trust 4.0273 785 0.1108 2.83 19.27 K 77.62 K
SRSCQ Sears Canada Inc 6.0334 0.1812 3.1 8.78 K 52.95 K
VRSEF Verisante Technology Inc 5.142 92.27 K 0.072 1.42 4 K 20.57 K
VOIS GAMERICA Holdings and Acquisitions Corp 5000.00 8.88 K 1000.00 25 4 20 K
XDSL mPhase Technologies Inc 18.50 16.8 K 0.50 2.78 705 13.04 K
SYNE Synthesis Energy Systems Inc 66.56 157 1.28 1.96 190 12.65 K
PTRC Petro River Oil Corp 63.00 1.00 1.61 164 10.33 K
TOYOF Toyota Motor Corporation 4.64 258.32 B 0.0243 0.53 500 2.32 K
RTNB root9B Holdings Inc 10.50 610 0.45 4.48 163 1.71 K
PSYC Global Trac Solutions Inc 4.60 0.10 2.22 250 1.15 K
TGHI Touchpoint Group Holdings Inc 990.00 344.25 K 99.00 11.11 1 990
WEXPF Western Exploration Inc 170.0244 25.35 M 60.3078 54.97 1 170.02

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AXL Arrow Exploration Corp 39.3162 3.4188 9.52 841.2 K 33.07 M
TIE Coloured Ties Capital Inc. 12.4882 0.1294 1.05 170.37 K 2.13 M
BQE BQE Water Inc 13.50 0.50 3.85 145.47 K 1.96 M
AZR Azarga Metals Corp 33.00 315.11 K 1.00 3.13 48.03 K 1.58 M
PLAN Progressive Planet Solutions Inc 45.00 4.50 11.11 24.3 K 1.09 M
EPO-H Encanto Potash Corp 16.25 0.25 1.56 15.03 K 244.24 K
CKG Chesapeake Gold Corp 7.34 0.13 1.8 11.66 K 85.58 K
NZ New Zealand Energy Corp 5.00 0.10 2.04 16.73 K 83.65 K
CTH CoTec Holdings Corp. 140.00 50.00 55.56 265 37.1 K
MXL-H MX Gold Corp 4.20 0.20 5 5.78 K 24.25 K
ENA Enablence Technologies Inc 30.00 3.60 13.64 639 19.17 K
PGX Prosper Gold Corp 4.50 0.50 12.5 2.5 K 11.25 K
CMO-H Cliffmont Resources Ltd 6.40 0.40 6.67 1.48 K 9.48 K
GG Galane Gold Ltd 3.60 0.10 2.86 2 K 7.2 K
DSY Destiny Media Technologies Inc 3.20 0.05 1.59 2.1 K 6.72 K
AGX Silver X Mining Corp 8.80 1.60 22.22 750 6.6 K
SGLD Scorpio Gold Corporation 9.00 0.18 2.04 639 5.75 K
BKM Pacific Booker Minerals Inc 4.31 0.04 0.94 1.03 K 4.44 K
JSPX JasperX Technologies Inc. 11.00 1.00 10 324 3.56 K
OGW Ongwe Minerals Inc. 10.72 0.16 1.52 275 2.95 K
NEXM NexMetals Mining Corp. 36.00 6.00 20 80 2.88 K
ENDR Enduro Metals Corporation 4.00 0.05 1.27 720 2.88 K
ANDC Andina Copper Corporation 11.25 2.50 28.57 207 2.33 K
BVA Bravada Gold Corporation 3.60 0.40 12.5 625 2.25 K
MON Montero Mining and Exploration Ltd 4.08 0.24 6.25 104 424.32
OPW Opawica Explorations Inc 72.00 24.00 50 4 288
IDL Imaging Dynamics Company Ltd 7.50 2.50 50 30 225
© 2026 - CastFwd Corp.