Gainers for 26 March 2013 from 00:00:00 until 23:59:59
Gainers for 26 March 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 25.201 | 59.93 B | 0.4301 | 1.74 | 2.86 M | 72.15 M |
| NOG | Northern Oil and Gas | 116.6461 | 2.49 B | 1.619 | 1.41 | 50.05 K | 5.84 M |
| CQP | Cheniere Energy Partners LP | 11.554 | 29.15 B | 0.3226 | 2.87 | 474.68 K | 5.48 M |
| SVM | Silvercorp Metals Inc | 3.5843 | 2.06 B | 0.0308 | 0.87 | 1.2 M | 4.29 M |
| FSP | Franklin Street Properties | 7.2655 | 42.86 M | 0.0935 | 1.3 | 203.1 K | 1.48 M |
| PRK | Park National Corp | 41.839 | 3.25 B | 0.2152 | 0.52 | 30.3 K | 1.27 M |
| PLG | Platinum Group Metals Ltd | 147.00 | 141.95 M | 6.00 | 4.26 | 2.56 K | 376.03 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.3896 | 263.02 M | 0.1373 | 4.22 | 109.67 K | 371.74 K |
| CMT | Core Molding Technologies Inc | 8.8623 | 193.6 M | 0.1088 | 1.24 | 37.7 K | 334.11 K |
| FRD | Friedman Industries Inc | 8.6131 | 283.61 M | 0.1115 | 1.31 | 34.6 K | 298.01 K |
| PLX | Protalix Biotherapeutics | 55.40 | 230.43 M | 0.30 | 0.54 | 4.79 K | 265.2 K |
| CVR | Chicago Rivet & Machine Company | 17.431 | 8.99 M | 0.379 | 2.22 | 14.9 K | 259.72 K |
| LODE | Comstock Mining Inc | 540.00 | 127.01 M | 5.00 | 0.93 | 458 | 247.32 K |
| EPM | Evolution Petroleum Corp | 5.071 | 143.41 M | 0.0489 | 0.97 | 33.9 K | 171.91 K |
| ELLO | Ellomay Capital Ltd | 7.0745 | 250.23 M | 0.0681 | 0.97 | 21.9 K | 154.93 K |
| SDEV | Stablecoin Development Corporation | 127534.9609 | 62.17 M | 1012.1875 | 0.8 | 1 | 127.53 K |
| CTGO | Contango Ore Inc | 9.50 | 508.63 M | 0.50 | 5.56 | 13 K | 123.5 K |
| XTNT | Xtant Medical Holdings Inc | 105.60 | 38.49 M | 4.356 | 4.3 | 1.07 K | 112.57 K |
| BKTI | Bk Technologies Inc | 9.0494 | 257.34 M | 0.1993 | 2.25 | 11.21 K | 101.43 K |
| DSS | Document Security Systems | 4466.1787 | 4.25 M | 41.5459 | 0.94 | 21 | 93.79 K |
| ENSV | Enservco Corpporation | 18.00 | 29.09 K | 0.45 | 2.56 | 4.93 K | 88.67 K |
| GSAT | Globalstar | 4.95 | 11.19 B | 0.30 | 6.45 | 16.38 K | 81.08 K |
| MXC | Mexco Energy Corp | 5.7371 | 21.55 M | 0.2229 | 4.04 | 10.5 K | 60.24 K |
| MPU | Mega Matrix Corp | 3.488 | 4.17 M | 0.0198 | 0.57 | 9 K | 31.39 K |
| BESS | Bimergen Energy Corporation | 88.20 | 29.38 M | 8.40 | 10.53 | 333 | 29.37 K |
| ACCS | Access Newswire Inc | 5.143 | 12.8 M | 0.3273 | 6.8 | 5.16 K | 26.56 K |
| ESP | Espey Mfg. & Electronics | 16.0283 | 143.26 M | 0.1165 | 0.73 | 1.6 K | 25.65 K |
| CKX | Ckx Lands | 14.1353 | 36.89 M | 0.8254 | 6.2 | 1.66 K | 23.46 K |
| GLU | Gabelli Global Utility | 8.7628 | 114.2 M | 0.0532 | 0.61 | 2.6 K | 22.78 K |
| AWX | Avalon Holdings Corp | 3.96 | 11 M | 0.10 | 2.59 | 5 K | 19.8 K |
| IBIO | Ibio Inc | 2800.00 | 50.06 M | 100.00 | 3.7 | 7 | 19.6 K |
| SIF | Sifco Industries | 18.2782 | 124.73 M | 0.0986 | 0.54 | 1 K | 18.28 K |
| CMCL | Caledonia Mining Cp | 3.4011 | 405.07 M | 0.136 | 4.17 | 5 K | 16.99 K |
| REPX | Riley Exploration Permian Inc | 61.8609 | 912.51 M | 1.4059 | 2.33 | 273 | 16.89 K |
| PW | Power REIT | 10.4999 | 2.59 M | 0.0599 | 0.57 | 1.43 K | 14.98 K |
| GENC | Gencor Industries IN | 4.78 | 252.85 M | 0.0333 | 0.7 | 2.1 K | 10.04 K |
| UUUU | Energy Fuels Inc | 7.90 | 1.78 B | 0.40 | 5.33 | 1 K | 7.92 K |
| COHN | Cohen & CO Inc | 8.6009 | 34.52 M | 0.6446 | 8.1 | 608 | 5.23 K |
| GRF | Eagle Capital Growth Fund | 3.3376 | 39.88 M | 0.0358 | 1.08 | 1.5 K | 5.01 K |
| JOB | General Employment Enterprises | 3.70 | 624.29 M | 0.299 | 8.79 | 83 | 307.1 |
| UAVS | Ageagle Aerial Systems Inc | 206234.6875 | 22.42 M | 22498.3281 | 12.24 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 73.60 | 1.45 T | 2.10 | 2.94 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GC | Gold | 1606.20 | 10.3999 | 0.65 | 50.45 K | 81.03 M | |
| BZ | Brent Crude | 109.36 | 1.19 | 1.1 | 207.41 K | 22.68 M | |
| CC | Cocoa | 2146.00 | 16.00 | 0.75 | 9.78 K | 20.99 M | |
| T | Crude Oil WTI | 96.34 | 605.2 B | 1.53 | 1.61 | 214.34 K | 20.65 M |
| CL | Crude Oil | 96.34 | 1.53 | 1.61 | 214.34 K | 20.65 M | |
| KC | Coffee | 137.60 | 2.00 | 1.47 | 18.48 K | 2.54 M | |
| HE | Lean Hogs | 79.50 | 1.03 | 1.31 | 9.82 K | 780.61 K | |
| ZL | Soybean Oil | 50.97 | 0.37 | 0.73 | 1.56 K | 79.72 K | |
| CT | Cotton | 87.84 | 1.215 | 1.4 | 0 | 0 | |
| CPO | Palm Oil | 804.75 | 7.00 | 0.88 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 6182.3701 | 5.68 T | 47.8901 | 0.78 | 9.25 M | 57.22 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 13.0155 | 2.93 T | 0.2145 | 1.68 | 48.42 M | 630.25 M |
| INTC | Intel Corp | 15.7331 | 308.96 B | 0.4446 | 2.91 | 39.55 M | 622.3 M |
| EBAY | Ebay Inc | 19.4457 | 54.23 B | 0.2912 | 1.52 | 25.56 M | 497.11 M |
| QCOM | Qualcomm Inc | 46.6595 | 185.68 B | 0.6654 | 1.45 | 9.8 M | 457.38 M |
| ISRG | Intuitive Surg Inc | 55.2499 | 158.99 B | 0.9833 | 1.81 | 6.4 M | 353.39 M |
| VZ | Verizon Communications Inc | 25.1276 | 191.94 B | 0.1625 | 0.65 | 11.66 M | 293.07 M |
| PEP | Pepsico Inc | 53.5316 | 195.7 B | 0.7394 | 1.4 | 5.18 M | 277.49 M |
| MDLZ | Mondelez Intl Inc | 22.6559 | 84.23 B | 0.3067 | 1.37 | 11.42 M | 258.83 M |
| GILD | Gilead Sciences Inc | 31.6123 | 211.94 B | 0.5389 | 1.73 | 7.12 M | 225.17 M |
| KMB | Kimberly-Clark Corp | 63.0533 | 67.97 B | 1.8011 | 2.94 | 3.54 M | 223.43 M |
| AMGN | Amgen Inc | 69.1017 | 251.65 B | 1.2958 | 1.91 | 3.13 M | 216.08 M |
| HON | Honeywell International Inc. Common Stock | 51.877 | 72.33 B | 0.4261 | 0.83 | 3.82 M | 198.2 M |
| STX | Seagate Technology | 20.224 | 115.15 B | 0.6539 | 3.34 | 9.47 M | 191.54 M |
| MAR | Marriot International | 36.123 | 110.28 B | 1.3385 | 3.85 | 5.15 M | 185.93 M |
| BIDU | Baidu Inc ADR | 86.07 | 27.14 B | 0.74 | 0.87 | 2.13 M | 183.58 M |
| TXN | Texas Instruments | 24.4315 | 274.75 B | 0.4316 | 1.8 | 7.25 M | 177.11 M |
| DLTR | Dollar Tree Inc | 48.35 | 26.42 B | 1.33 | 2.83 | 3.36 M | 162.62 M |
| WDC | Western Digital Cp | 29.7947 | 108.25 B | 0.857 | 2.96 | 5.28 M | 157.17 M |
| SBUX | Starbucks Corporation | 22.8138 | 125.35 B | 0.144 | 0.64 | 6.13 M | 139.84 M |
| GRPN | Groupon Cl A | 121.20 | 508.52 M | 1.20 | 1 | 1.12 M | 135.8 M |
| ROST | Ross Stores Inc | 26.1487 | 76.65 B | 0.1716 | 0.66 | 4.99 M | 130.51 M |
| AMAT | Applied Materials | 11.2304 | 295.63 B | 0.067 | 0.6 | 10.75 M | 120.75 M |
| INTU | Intuit Inc | 58.9851 | 90.98 B | 0.7986 | 1.37 | 1.99 M | 117.25 M |
| CSX | CSX Corp | 6.505 | 94.62 B | 0.0675 | 1.05 | 17.71 M | 115.18 M |
| ULTA | Ulta Beauty Inc | 79.30 | 28.41 B | 2.08 | 2.69 | 1.42 M | 112.51 M |
| WYNN | Wynn Resorts Ltd | 99.2964 | 8.99 B | 2.3122 | 2.38 | 1.09 M | 107.97 M |
| SNY | Sanofi-Aventis S.A. ADR | 30.6022 | 115.57 B | 0.327 | 1.08 | 3.46 M | 106.01 M |
| SIRI | Sirius XM Holdings | 25.0002 | 10.85 B | 0.1618 | 0.65 | 3.96 M | 99.12 M |
| CHTR | Charter Communications | 102.99 | 17.42 B | 0.55 | 0.54 | 903.5 K | 93.05 M |
| ADP | Automatic Data Processing, Inc. | 42.3573 | 120.58 B | 0.5622 | 1.35 | 2.19 M | 92.59 M |
| ADBE | Adobe Systems Inc | 42.75 | 92.12 B | 0.26 | 0.61 | 2.13 M | 90.86 M |
| AKAM | Akamai Technologies | 35.08 | 12.03 B | 0.68 | 1.98 | 2.59 M | 90.84 M |
| KHC | Kraft Heinz Company | 29.6271 | 28.7 B | 0.3519 | 1.2 | 2.89 M | 85.58 M |
| SRPT | Sarepta Therapeutics | 36.12 | 1.76 B | 1.46 | 4.21 | 2.34 M | 84.38 M |
| LRCX | Lam Research Corp | 3.4945 | 278.3 B | 0.0196 | 0.56 | 24.09 M | 84.19 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.7983 | 47.44 B | 0.4115 | 1.76 | 3.54 M | 84.19 M |
| MLCO | Melco Resorts & Entertainment ADR | 18.3997 | 1.62 B | 0.3588 | 1.99 | 4.47 M | 82.32 M |
| VOD | Vodafone Grp Plc ADR | 14.0557 | 35.91 B | 0.1129 | 0.81 | 5.81 M | 81.64 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 52.20 | 1 M | 3.20 | 6.53 | 1.52 M | 79.17 M |
| ON | On Semiconductor | 8.305 | 27.1 B | 0.115 | 1.4 | 9.28 M | 77.04 M |
| CPB | Campbell Soup Company | 29.1385 | 6.74 B | 0.4604 | 1.61 | 2.64 M | 76.94 M |
| VRSN | Verisign Inc | 46.1936 | 27.91 B | 0.4444 | 0.97 | 1.63 M | 75.32 M |
| FITB | Fifth Third Bancorp | 10.7049 | 48.97 B | 0.1109 | 1.05 | 6.97 M | 74.59 M |
| EXC | Exelon Corp | 15.1016 | 47.12 B | 0.1163 | 0.78 | 4.78 M | 72.23 M |
| HST | Host Marriott Financial Trust | 10.3252 | 18.01 B | 0.1565 | 1.54 | 6.96 M | 71.88 M |
| ADSK | Autodesk Inc | 40.60 | 54.36 B | 0.22 | 0.54 | 1.55 M | 63.08 M |
| MNST | Monster Beverage Cp | 8.1383 | 88.82 B | 0.075 | 0.93 | 7.21 M | 58.68 M |
| PTEN | Patterson-Uti Energy | 18.6958 | 3.81 B | 0.2492 | 1.35 | 3.04 M | 56.81 M |
| ADI | Analog Devices | 34.6287 | 190.58 B | 0.8401 | 2.49 | 1.62 M | 56.22 M |
| EQIX | Equinix Inc | 156.6359 | 103.94 B | 1.3896 | 0.9 | 358 K | 56.08 M |
| WFRD | Weatherford International Plc | 11.5255 | 6.11 B | 0.2431 | 2.15 | 4.76 M | 54.84 M |
| PAYX | Paychex Inc | 23.423 | 41.36 B | 0.3294 | 1.43 | 2.32 M | 54.29 M |
| KLAC | K L A-Tencor Corp | 32.1852 | 199.34 B | 0.2473 | 0.77 | 1.68 M | 54.16 M |
| XEL | XCEL Energy Inc | 19.0137 | 51.43 B | 0.2231 | 1.19 | 2.76 M | 52.41 M |
| CHRW | C.H. Robinson Ww | 43.5035 | 14.96 B | 0.3244 | 0.75 | 1.17 M | 50.96 M |
| SWKS | Skyworks Solutions | 17.0557 | 19.45 B | 0.2606 | 1.55 | 2.99 M | 50.94 M |
| TROW | T Rowe Price Group | 47.0002 | 23.66 B | 0.5532 | 1.19 | 1.07 M | 50.2 M |
| LBTYA | Liberty Global Ord A | 15.5291 | 3.41 B | 0.4511 | 2.99 | 3.12 M | 48.41 M |
| PCAR | Paccar Inc | 20.9064 | 55.58 B | 0.2917 | 1.42 | 2.26 M | 47.22 M |
| LKQ | LKQ Corp | 18.9896 | 5.1 B | 0.3823 | 2.05 | 2.4 M | 45.55 M |
| GT | Goodyear Tire Rubber | 11.3932 | 1.16 B | 0.1422 | 1.26 | 3.96 M | 45.17 M |
| HBAN | Huntington Bcshs | 4.5786 | 31.92 B | 0.0735 | 1.63 | 9.38 M | 42.97 M |
| ROP | Roper Industries | 116.7792 | 46.99 B | 1.1297 | 0.98 | 364.46 K | 42.56 M |
| CSGP | Costar Group Inc | 10.904 | 12.2 B | 0.243 | 2.28 | 3.82 M | 41.6 M |
| AEP | American Electric Power Company | 30.0611 | 69.61 B | 0.2316 | 0.78 | 1.38 M | 41.49 M |
| TCOM | Trip.com Group Ltd ADR | 10.7876 | 27.76 B | 0.1244 | 1.17 | 3.82 M | 41.25 M |
| SLM | SLM Corp | 6.1738 | 3.15 B | 0.0548 | 0.9 | 6.62 M | 40.89 M |
| CAR | Avis Budget Group | 25.8429 | 4.38 B | 0.418 | 1.64 | 1.56 M | 40.31 M |
| MRVL | Marvell Technology Inc | 9.148 | 138.91 B | 0.1832 | 2.04 | 4.38 M | 40.07 M |
| UTHR | United Therapeutic | 60.39 | 25.07 B | 0.77 | 1.29 | 657.85 K | 39.73 M |
| CDNS | Cadence Design Systems, Inc. | 13.74 | 91 B | 0.10 | 0.73 | 2.82 M | 38.8 M |
| NTRS | Northern Trust Corp | 39.3279 | 32.22 B | 0.3154 | 0.81 | 977.4 K | 38.44 M |
| ILMN | Illumina Inc | 52.4125 | 32.49 B | 0.9728 | 1.89 | 661.52 K | 34.67 M |
| STLD | Steel Dynamics Inc | 11.9975 | 33.58 B | 0.1359 | 1.15 | 2.88 M | 34.56 M |
| LBTYK | Liberty Global Ord C | 14.8351 | 3.33 B | 0.451 | 3.14 | 2.22 M | 33 M |
| TMUS | T-Mobile US | 17.0002 | 179.1 B | 0.1116 | 0.66 | 1.92 M | 32.66 M |
| ALKS | Alkermes Plc | 23.46 | 7.81 B | 0.85 | 3.76 | 1.39 M | 32.65 M |
| HAIN | Hain Celestial Group | 31.085 | 12.24 M | 0.325 | 1.06 | 1 M | 31.21 M |
| AMCX | AMC Networks Cl A | 62.68 | 355.16 M | 0.37 | 0.59 | 493.69 K | 30.94 M |
| TER | Teradyne Inc | 14.7402 | 38.31 B | 0.1104 | 0.75 | 2.08 M | 30.72 M |
| LAMR | Lamar Advertis A | 27.0488 | 16.59 B | 0.179 | 0.67 | 1.05 M | 28.44 M |
| COO | Cooper Companies | 26.1579 | 12.09 B | 0.1346 | 0.52 | 1.05 M | 27.51 M |
| CHRD | Chord Energy Corp | 23.6923 | 7.44 B | 1.0196 | 4.5 | 1.15 M | 27.22 M |
| MCHP | Microchip Technology | 13.7636 | 32.76 B | 0.1837 | 1.35 | 1.95 M | 26.85 M |
| AGNC | Agnc Investment Corp | 6.3771 | 11.13 B | 0.0772 | 1.23 | 4.05 M | 25.83 M |
| NWL | Newell Rubbermaid Inc | 15.8927 | 2.53 B | 0.2485 | 1.59 | 1.61 M | 25.64 M |
| PFG | Principal Financial Group Inc | 21.4403 | 24.63 B | 0.273 | 1.29 | 1.19 M | 25.56 M |
| SNPS | Synopsys Inc | 35.47 | 88.14 B | 0.30 | 0.85 | 710.2 K | 25.19 M |
| FDS | FactSet Research Systems Inc | 79.5925 | 11.5 B | 0.798 | 1.01 | 313.37 K | 24.94 M |
| FISV | Fiserv Inc | 20.7086 | 33.69 B | 0.1939 | 0.95 | 1.14 M | 23.61 M |
| MELI | MercadoLibre Inc | 93.3781 | 75.55 B | 1.4336 | 1.56 | 248.63 K | 23.22 M |
| XRAY | Dentsply Sirona Inc | 35.6694 | 1.93 B | 0.2494 | 0.7 | 633.42 K | 22.59 M |
| CVLT | Commvault Systems | 82.00 | 6.89 B | 0.74 | 0.91 | 272.74 K | 22.36 M |
| DOX | Amdocs Ltd Ord | 28.1738 | 4.33 B | 0.229 | 0.82 | 779.4 K | 21.96 M |
| GLNG | Golar Lng Ltd | 27.7684 | 4.44 B | 0.4953 | 1.82 | 781.5 K | 21.7 M |
| CAKE | Cheesecake Fact | 29.3825 | 5.42 B | 0.4119 | 1.42 | 724.3 K | 21.28 M |
| EVRG | Evergy Inc | 20.2528 | 20.39 B | 0.1305 | 0.65 | 1.04 M | 21.1 M |
| TTWO | Take-Two Interactive Software | 16.02 | 42 B | 0.15 | 0.95 | 1.26 M | 20.21 M |
| NDAQ | Nasdaq Inc | 8.8112 | 61.5 B | 0.1004 | 1.15 | 2.25 M | 19.85 M |
| SVC | Service Properties Trust | 12.4213 | 710.08 M | 0.1666 | 1.36 | 1.5 M | 18.66 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| C | Citigroup Inc | 33.013 | 202.38 B | 0.2503 | 0.76 | 24.94 M | 823.36 M |
| ORCL | Oracle Corporation | 26.6963 | 367.83 B | 0.2413 | 0.91 | 29.42 M | 785.48 M |
| JNJ | Johnson & Johnson | 56.3657 | 675.92 B | 0.8157 | 1.47 | 12.68 M | 714.88 M |
| XOM | Exxon Mobil Corporation | 57.94 | 670.91 B | 0.7136 | 1.25 | 12.33 M | 714.39 M |
| V | Visa Inc | 38.1712 | 790.59 B | 0.7887 | 2.11 | 17.27 M | 659.14 M |
| PFE | Pfizer Inc | 15.5655 | 167.35 B | 0.2395 | 1.56 | 33.57 M | 522.49 M |
| BB | Blackberry Ltd | 14.46 | 5.37 B | 0.23 | 1.62 | 36.08 M | 521.67 M |
| MA | Mastercard Inc | 49.5481 | 573.97 B | 1.4324 | 2.98 | 9.11 M | 451.21 M |
| HPQ | HP Inc | 7.1308 | 25.63 B | 0.1628 | 2.34 | 60.18 M | 429.12 M |
| BA | Boeing Company | 73.0529 | 137.39 B | 1.4928 | 2.09 | 5.08 M | 371.36 M |
| KO | Coca-Cola Company | 27.1516 | 416.9 B | 0.3803 | 1.42 | 13.67 M | 371.07 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 103.82 | 1.25 T | 1.42 | 1.39 | 3.47 M | 360.66 M |
| MRK | Merck & Company | 28.2095 | 364.98 B | 0.4449 | 1.6 | 12.69 M | 358.09 M |
| LVS | Las Vegas Sands | 39.1984 | 26.44 B | 1.4138 | 3.74 | 8.94 M | 350.32 M |
| HAL | Halliburton Company | 31.6857 | 26.35 B | 0.379 | 1.21 | 11 M | 348.67 M |
| NOV | Nov Inc | 51.1029 | 6.3 B | 0.7062 | 1.4 | 6.45 M | 329.6 M |
| AIG | American International Group | 28.9574 | 42.68 B | 0.5575 | 1.96 | 11.36 M | 328.82 M |
| SLB | Schlumberger N.V. | 52.7701 | 73.65 B | 0.3971 | 0.76 | 6.18 M | 326.32 M |
| PG | Procter & Gamble Company | 56.4066 | 390.92 B | 0.5247 | 0.94 | 5.39 M | 303.81 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 14.4688 | 0.2671 | 1.88 | 20.71 M | 299.64 M | |
| CVX | Chevron Corp | 70.39 | 412.09 B | 0.4654 | 0.67 | 4.26 M | 299.61 M |
| IBM | International Business Machines | 122.9589 | 231.11 B | 0.938 | 0.77 | 2.41 M | 295.85 M |
| VZ | Verizon Communications Inc | 25.1276 | 0.1625 | 0.65 | 11.66 M | 293.07 M | |
| UNH | Unitedhealth Group Inc | 45.352 | 363 B | 0.6438 | 1.44 | 6.06 M | 274.82 M |
| VLO | Valero Energy Corp | 25.6745 | 97.81 B | 0.3827 | 1.51 | 10.48 M | 269.16 M |
| FCX | Freeport-Mcmoran Inc | 25.7843 | 86.61 B | 0.1651 | 0.64 | 9.95 M | 256.64 M |
| HD | Home Depot | 51.8163 | 350.19 B | 0.4291 | 0.84 | 4.66 M | 241.53 M |
| AXP | American Express Company | 55.9522 | 216.9 B | 0.8913 | 1.62 | 4.3 M | 240.35 M |
| MS | Morgan Stanley | 16.0343 | 293.53 B | 0.1804 | 1.14 | 14.89 M | 238.74 M |
| T | American Telephone and Telegraph Inc. | 12.9107 | 147.8 B | 0.123 | 0.96 | 18.43 M | 237.93 M |
| DIS | Walt Disney Company | 50.2975 | 205.84 B | 0.3731 | 0.75 | 4.68 M | 235.17 M |
| EOG | Eog Resources | 46.8626 | 79.47 B | 1.8105 | 4.02 | 4.87 M | 228.12 M |
| PM | Philip Morris International Inc | 48.7591 | 302.76 B | 0.3294 | 0.68 | 4.68 M | 227.96 M |
| KMB | Kimberly-Clark Corp | 63.0533 | 36.77 B | 1.8011 | 2.94 | 3.54 M | 223.43 M |
| LLY | Eli Lilly and Company | 43.4183 | 1.28 T | 0.5168 | 1.2 | 5.11 M | 221.78 M |
| SKYD | Skydance Corporation | 35.4427 | 40.54 B | 0.2248 | 0.64 | 6.12 M | 216.82 M |
| COF | Capital One Financial Corp | 43.406 | 117.8 B | 0.3705 | 0.86 | 4.87 M | 211.27 M |
| FDX | Fedex Corp | 82.1407 | 74.82 B | 0.5884 | 0.72 | 2.53 M | 208.17 M |
| DG | Dollar General Corp | 45.2279 | 30.29 B | 0.9873 | 2.23 | 4.11 M | 185.91 M |
| USB | U.S. Bancorp | 21.7684 | 94.65 B | 0.1325 | 0.61 | 8.31 M | 180.86 M |
| BMY | Bristol-Myers Squibb Company | 26.369 | 128.37 B | 0.2722 | 1.04 | 6.78 M | 178.76 M |
| YUM | Yum! Brands | 43.2149 | 43.1 B | 0.2492 | 0.58 | 4.11 M | 177.81 M |
| NEE | Nextera Energy | 14.7794 | 180.93 B | 0.1896 | 1.3 | 11.93 M | 176.35 M |
| ABBV | Abbvie Inc | 23.8193 | 519.48 B | 0.5272 | 2.26 | 7.25 M | 172.68 M |
| UPS | United Parcel Service | 53.9322 | 94.56 B | 0.2727 | 0.51 | 3.18 M | 171.77 M |
| UNP | Union Pacific Corp | 52.4542 | 178.59 B | 0.8612 | 1.67 | 3.19 M | 167.29 M |
| MPC | Marathon Petroleum Corp | 31.1404 | 106.07 B | 0.2534 | 0.82 | 5.24 M | 163.29 M |
| BAX | Baxter International Inc | 32.8183 | 13.67 B | 0.3031 | 0.93 | 4.97 M | 163.06 M |
| ABT | Abbott Laboratories | 26.6222 | 191.31 B | 0.4263 | 1.63 | 5.86 M | 155.88 M |
| CMI | Cummins Inc | 80.8718 | 62.52 B | 0.6004 | 0.75 | 1.91 M | 154.58 M |
| MET | Metlife Inc | 25.7381 | 64.65 B | 0.2535 | 0.99 | 5.9 M | 151.93 M |
| AFL | Aflac Inc | 19.2979 | 62.77 B | 0.3566 | 1.88 | 7.77 M | 149.99 M |
| IP | International Paper Company | 34.8323 | 18.6 B | 0.5175 | 1.51 | 4.3 M | 149.7 M |
| SHEL | Royal Dutch Shell Plc ADR | 65.64 | 275.62 B | 0.77 | 1.19 | 2.27 M | 148.87 M |
| DE | Deere & Company | 68.4716 | 185.41 B | 0.6984 | 1.03 | 2.15 M | 147.1 M |
| DAL | Delta Air Lines Inc | 14.2625 | 60.66 B | 0.2069 | 1.47 | 10 M | 142.68 M |
| MDT | Medtronic Inc | 33.6699 | 129.95 B | 0.664 | 2.01 | 4.24 M | 142.66 M |
| GLW | Corning Inc | 9.4127 | 96.59 B | 0.0718 | 0.77 | 15.03 M | 141.44 M |
| PSX | Phillips 66 | 42.8211 | 97.79 B | 0.242 | 0.57 | 3.24 M | 138.89 M |
| CL | Colgate-Palmolive Company | 43.1278 | 77.97 B | 1.0734 | 2.55 | 3.12 M | 134.71 M |
| MMM | 3M Company | 59.4306 | 97.85 B | 0.5043 | 0.86 | 2.26 M | 134.59 M |
| CF | Cf Industries Holdings | 27.505 | 18.19 B | 0.2589 | 0.95 | 4.87 M | 133.94 M |
| WELL | Welltower Inc | 39.927 | 181.69 B | 0.4355 | 1.1 | 3.32 M | 132.46 M |
| LMT | Lockheed Martin Corp | 65.104 | 139.32 B | 0.9658 | 1.51 | 1.97 M | 128.52 M |
| BP | BP Plc ADR | 20.0914 | 114.82 B | 0.1709 | 0.86 | 6.18 M | 124.24 M |
| GD | General Dynamics Corp | 52.4565 | 99.29 B | 0.5745 | 1.11 | 2.36 M | 123.91 M |
| BLK | Blackrock Inc | 187.3168 | 188.73 B | 4.777 | 2.62 | 635.9 K | 119.11 M |
| HCA | Hca Holdings Inc | 37.3033 | 105.37 B | 0.7332 | 2 | 3.18 M | 118.77 M |
| ACN | Accenture Plc | 58.0866 | 152.71 B | 0.8806 | 1.54 | 2.04 M | 118.53 M |
| MO | Altria Group | 16.9689 | 126.99 B | 0.237 | 1.42 | 6.92 M | 117.51 M |
| SCCC | Sachem Capital Corp. 7.75% Note | 425.0457 | 13.1071 | 3.18 | 263 K | 111.79 M | |
| SPGI | S&P Global Inc | 43.8286 | 137.23 B | 0.2699 | 0.62 | 2.52 M | 110.32 M |
| GIS | General Mills | 30.9667 | 18.5 B | 0.3502 | 1.14 | 3.56 M | 110.19 M |
| STT | State Street Corp | 42.3772 | 46.69 B | 0.312 | 0.74 | 2.6 M | 110.14 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 12.528 | 2.06 T | 0.0881 | 0.71 | 8.56 M | 107.18 M |
| BSX | Boston Scientific Corp | 7.44 | 64.79 B | 0.12 | 1.64 | 14.32 M | 106.57 M |
| PVH | Phillips-Van Heusen Corp | 111.8151 | 4.29 B | 0.7262 | 0.65 | 943.4 K | 105.49 M |
| DUK | Duke Energy Corp | 41.4188 | 100.53 B | 0.3911 | 0.95 | 2.51 M | 103.77 M |
| CX | Cemex S.A.B. DE C.V. ADR | 9.5627 | 15.56 B | 0.0704 | 0.74 | 10.8 M | 103.29 M |
| LUV | Southwest Airlines Company | 11.2135 | 22.67 B | 0.0779 | 0.7 | 9.17 M | 102.81 M |
| AON | AON Plc | 54.3757 | 71.36 B | 0.5805 | 1.08 | 1.89 M | 102.5 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 75.7097 | 169.44 B | 0.9973 | 1.33 | 1.35 M | 102.34 M |
| NOC | Northrop Grumman Corp | 55.396 | 77.94 B | 1.1033 | 2.03 | 1.84 M | 102.19 M |
| NUE | Nucor Corp | 33.4812 | 58.19 B | 0.3399 | 1.03 | 3 M | 100.48 M |
| CMG | Chipotle Mexican Grill | 6.37 | 45.44 B | 0.0346 | 0.55 | 15.69 M | 99.95 M |
| RRC | Range Resources Corp | 77.8233 | 11.96 B | 1.2269 | 1.6 | 1.26 M | 97.73 M |
| PCG | Pacific Gas & Electric Company | 36.7176 | 29.14 B | 0.4996 | 1.38 | 2.64 M | 97 M |
| PLD | Prologis Inc | 27.246 | 126.49 B | 0.7738 | 2.92 | 3.49 M | 95.01 M |
| A | Agilent Technologies | 26.7329 | 50.16 B | 0.4411 | 1.68 | 3.51 M | 93.87 M |
| GPC | Genuine Parts Company | 53.3286 | 17.19 B | 0.6623 | 1.26 | 1.75 M | 93.38 M |
| DINO | HF Sinclair Corp | 31.108 | 16.92 B | 0.6464 | 2.12 | 2.91 M | 90.46 M |
| HIG | Hartford Financial Services Group | 20.0989 | 36.85 B | 0.1838 | 0.92 | 4.45 M | 89.48 M |
| SCHW | The Charles Schwab Corp | 15.0519 | 160.88 B | 0.0939 | 0.63 | 5.94 M | 89.47 M |
| MHK | Mohawk Industries | 113.00 | 8.82 B | 2.09 | 1.88 | 769.1 K | 86.91 M |
| SO | Southern Company | 26.4455 | 109.03 B | 0.2924 | 1.12 | 3.25 M | 86.04 M |
| WMB | Williams Companies | 18.4357 | 84.34 B | 0.0942 | 0.51 | 4.65 M | 85.64 M |
| PRU | Prudential Financial Inc | 34.9891 | 42.29 B | 0.5578 | 1.62 | 2.42 M | 84.79 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.719 | 0.4102 | 1.76 | 3.54 M | 83.91 M | |
| NSC | Norfolk Southern Corp | 56.809 | 73.66 B | 1.0274 | 1.84 | 1.47 M | 83.75 M |
| TT | Trane Technologies Plc | 27.7712 | 92.12 B | 0.1505 | 0.54 | 3.01 M | 83.61 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 183.80 | 3.80 | 2.11 | 697.3 K | 128.16 M | |
| TD | Toronto-Dominion Bank | 24.8085 | 0.1348 | 0.55 | 3.61 M | 89.68 M | |
| BB | Blackberry Ltd | 14.67 | 0.16 | 1.1 | 4.84 M | 70.95 M | |
| CVE | Cenovus Energy Inc | 23.2249 | 0.1178 | 0.51 | 2.71 M | 62.85 M | |
| TECK-B | Teck Resources Limited | 22.938 | 0.253 | 1.12 | 2.2 M | 50.41 M | |
| CNR | Canadian National Railway Co. | 39.335 | 0.3939 | 1.01 | 1.21 M | 47.54 M | |
| RCI-B | Rogers Communications Inc | 31.7788 | 0.5376 | 1.72 | 1.36 M | 43.2 M | |
| BMO | Bank of Montreal | 35.5434 | 0.2824 | 0.8 | 1.21 M | 43 M | |
| TXG | Torex Gold Resources Inc | 17.5245 | 0.3983 | 2.33 | 2.32 M | 40.71 M | |
| CP | Canadian Pacific Kansas City Ltd | 23.079 | 0.319 | 1.4 | 1.6 M | 36.97 M | |
| BCE | BCE Inc | 22.3331 | 0.3824 | 1.74 | 1.52 M | 33.97 M | |
| ENB | Enbridge Inc | 23.0526 | 0.2485 | 1.09 | 1.22 M | 28.1 M | |
| DOL | Dollarama Inc | 9.8989 | 0.1739 | 1.79 | 2.5 M | 24.75 M | |
| SLF | Sun Life Financial Inc | 16.5639 | 0.0838 | 0.51 | 1.48 M | 24.55 M | |
| MG | Magna International Inc | 18.8593 | 0.3977 | 2.15 | 1.27 M | 23.89 M | |
| BTE | Baytex Energy Corp | 34.1087 | 0.6219 | 1.86 | 451.68 K | 15.41 M | |
| L | Loblaw CO | 6.382 | 0.0531 | 0.84 | 2.17 M | 13.82 M | |
| POW | Power Corp of Canada Sv | 14.0065 | 0.2823 | 2.06 | 983.8 K | 13.78 M | |
| CTC-A | Canadian Tire Corporation Limited | 48.9734 | 0.5109 | 1.05 | 276.9 K | 13.56 M | |
| PPL | Pembina Pipeline Corp | 13.5395 | 0.193 | 1.45 | 970.9 K | 13.15 M | |
| PNC-B | Postmedia Network Canada Corp | 270.00 | 7.50 | 2.86 | 47.4 K | 12.8 M | |
| ATH | Athabasca Oil Corp | 8.74 | 0.23 | 2.7 | 971.86 K | 8.49 M | |
| TFII | Tfi International Inc | 16.4313 | 0.0918 | 0.56 | 384.81 K | 6.32 M | |
| IAG | IA Financial Corp Inc | 25.0971 | 0.1484 | 0.59 | 247.7 K | 6.22 M | |
| WN | George Weston Limited | 19.6984 | 0.2755 | 1.42 | 296.98 K | 5.85 M | |
| AC | Air Canada | 3.13 | 0.15 | 5.03 | 1.74 M | 5.44 M | |
| ONEX | Onex Corp | 45.6472 | 1.0416 | 2.34 | 110.48 K | 5.04 M | |
| GWO | Great-West Lifeco Inc | 14.7445 | 0.1775 | 1.22 | 319.68 K | 4.71 M | |
| TXR | Torex Resources Inc. | 17.4372 | 0.3963 | 2.33 | 232.29 K | 4.05 M | |
| CU | Canadian Utilities Ltd Cl A NV | 22.2168 | 0.3672 | 1.68 | 176.55 K | 3.92 M | |
| IGM | Igm Financial Inc | 21.8186 | 0.1277 | 0.59 | 177.75 K | 3.88 M | |
| TCW | Trican Well | 9.1215 | 0.1567 | 1.75 | 424.09 K | 3.87 M | |
| ACQ | Autocanada Inc | 15.6835 | 0.7401 | 4.95 | 234.33 K | 3.68 M | |
| REI-UN | RioCan Real Estate Investment Trust | 12.92 | 0.0981 | 0.77 | 282.96 K | 3.66 M | |
| WCN | Waste Connections Inc | 25.0596 | 0.1644 | 0.66 | 133.11 K | 3.34 M | |
| LUN | Lundin Mining Corp | 3.5024 | 0.0392 | 1.13 | 934.2 K | 3.27 M | |
| BBD-A | Bombardier Inc | 100.25 | 0.50 | 0.5 | 32.37 K | 3.24 M | |
| KEL | Kelt Exploration Ltd | 6.67 | 0.05 | 0.76 | 445.2 K | 2.97 M | |
| CLS | Celestica Inc Sv | 8.35 | 0.05 | 0.6 | 352.6 K | 2.94 M | |
| CIGI | Colliers International Group Inc | 19.3237 | 0.1884 | 0.98 | 152.21 K | 2.94 M | |
| ACX | Act Energy Technologies Ltd | 6.027 | 0.7182 | 13.53 | 473.9 K | 2.86 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 6.8545 | 0.251 | 3.8 | 414.03 K | 2.84 M | |
| AIM | Aimia Inc | 13.7875 | 0.1084 | 0.79 | 200.4 K | 2.76 M | |
| WTE | Westshore Terminals Investment Corp | 14.5857 | 0.0797 | 0.55 | 135.65 K | 1.98 M | |
| CORS | Corus Entertainment Holdings Inc. | 6215.415 | 203.4312 | 3.38 | 315 | 1.96 M | |
| CJR-B | Corus Entertainment Inc | 12.416 | 0.4064 | 3.38 | 157.3 K | 1.95 M | |
| OGC | Oceanagold Corp | 7.928 | 0.3017 | 3.96 | 244.97 K | 1.94 M | |
| AGF-B | AGF Management Limited | 5.2366 | 0.041 | 0.79 | 355.22 K | 1.86 M | |
| GEI | Gibson Energy Inc | 11.2682 | 0.144 | 1.29 | 156.4 K | 1.76 M | |
| PXT | Parex Resources Inc | 3.2894 | 0.0288 | 0.88 | 535.3 K | 1.76 M | |
| VET | Vermilion Energy Inc | 28.587 | 0.1539 | 0.54 | 58 K | 1.66 M | |
| ACO-X | ATCO Ltd | 28.7466 | 0.4749 | 1.68 | 55.74 K | 1.6 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 10.8267 | 0.2837 | 2.69 | 138.6 K | 1.5 M | |
| CCA | Cogeco Communications Inc | 29.7947 | 0.4853 | 1.66 | 46.16 K | 1.38 M | |
| BNE | Bonterra Energy Corp | 32.1837 | 0.5723 | 1.81 | 40.63 K | 1.31 M | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 6.0755 | 0.0515 | 0.85 | 204.68 K | 1.24 M | |
| FVI | Fortuna Mines Inc | 4.38 | 0.06 | 1.39 | 269.7 K | 1.18 M | |
| DII-B | Dorel Industries Inc | 12.6692 | 0.0775 | 0.62 | 81.52 K | 1.03 M | |
| WSP | WSP Global Inc | 17.8496 | 0.4016 | 2.3 | 40.16 K | 716.84 K | |
| MFI | Maple Leaf Foods | 8.5205 | 0.1422 | 1.7 | 68.2 K | 581.12 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.6197 | 0.0323 | 0.7 | 114.54 K | 529.15 K | |
| RUS | Russel Metals | 13.1999 | 0.0827 | 0.63 | 38.3 K | 505.56 K | |
| CAS | Cascades Inc | 3.0411 | 0.0882 | 2.99 | 148.61 K | 451.93 K | |
| PBH | Premium Brands Holdings Corp | 11.4973 | 0.1002 | 0.88 | 37.58 K | 432.08 K | |
| EFX | Enerflex Ltd | 10.7749 | 0.0775 | 0.72 | 38.5 K | 414.83 K | |
| ESI | Ensign Energy Services Inc | 4.9843 | 0.0289 | 0.58 | 73.1 K | 364.37 K | |
| BYD | Boyd Group Services Inc | 17.7434 | 0.2294 | 1.31 | 13.2 K | 234.21 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.9709 | 0.058 | 0.73 | 28.33 K | 225.78 K | |
| SEC | Senvest Capital | 71.14 | 1.39 | 1.99 | 3.1 K | 220.53 K | |
| CGG | China Gold Int Resources Corp | 3.0372 | 0.0163 | 0.54 | 70.62 K | 214.48 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 12.0499 | 0.0893 | 0.75 | 15.53 K | 187.07 K | |
| MTY | Mty Food Group Inc | 21.9173 | 0.3728 | 1.73 | 8.1 K | 177.53 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 14.1703 | 0.0852 | 0.6 | 12.06 K | 170.89 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 8.3923 | 0.1663 | 2.02 | 19.52 K | 163.82 K | |
| POW-PA | Power Corporation of Canada Pref A | 12.1518 | 0.1555 | 1.3 | 11.67 K | 141.76 K | |
| AIF | Altus Group Ltd | 6.4255 | 0.1316 | 2.09 | 21.15 K | 135.91 K | |
| PHX | Phx Energy Services Corp | 4.7054 | 0.0303 | 0.65 | 28.61 K | 134.6 K | |
| KPT | Kp Tissue Inc | 8.0459 | 0.1494 | 1.89 | 16.3 K | 131.15 K | |
| PTM | Platinum Group Metals Ltd | 149.00 | 6.00 | 4.2 | 843 | 125.61 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 12.8593 | 0.07 | 0.55 | 9.72 K | 124.99 K | |
| BCE-PG | Bce Inc Pref G | 12.5527 | 0.0708 | 0.57 | 9.89 K | 124.17 K | |
| BCE-PB | BCE Inc Pref AB | 11.253 | 0.1321 | 1.19 | 7.6 K | 85.52 K | |
| FSZ | Fiera Capital Corp | 3.7598 | 0.1735 | 4.84 | 21.5 K | 80.82 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 12.446 | 0.0714 | 0.58 | 6.45 K | 80.28 K | |
| BCE-PY | BCE Inc Pref Y | 11.3738 | 0.1028 | 0.91 | 6.62 K | 75.32 K | |
| CGO | Cogeco Inc Sv | 27.5822 | 0.2971 | 1.09 | 2.7 K | 74.44 K | |
| AI | Atrium Mortgage Investment Corp | 4.1875 | 0.0442 | 1.07 | 15.4 K | 64.49 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 11.6754 | 0.064 | 0.55 | 4.9 K | 57.21 K | |
| LNF | Leons Furniture | 7.6359 | 0.0548 | 0.72 | 7.34 K | 56.09 K | |
| RBN-UN | Blue Ribbon Income Fund | 4.7812 | 0.0613 | 1.3 | 11.51 K | 55.04 K | |
| EFR | Energy Fuels Inc | 8.50 | 0.50 | 6.25 | 5.67 K | 48.21 K | |
| CPH | Cipher Pharmaceuticals Inc | 3.71 | 0.26 | 7.54 | 11.5 K | 42.67 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 5.3774 | 0.0479 | 0.9 | 7.7 K | 41.41 K | |
| GFP | Greenfirst Forest Products Inc | 6.0429 | 0.2924 | 5.08 | 6.58 K | 39.74 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 12.7426 | 0.0779 | 0.62 | 3.03 K | 38.58 K | |
| CTC | Canadian Tire Corp Ltd | 67.0799 | 0.6475 | 0.97 | 553 | 37.1 K | |
| ADN | Acadian Timber Corp | 6.4468 | 0.0414 | 0.65 | 5.36 K | 34.55 K | |
| CSE-PA | Capstone Infrastructure Corp | 7.5843 | 0.0396 | 0.52 | 4.35 K | 32.99 K | |
| BU | Burcon Nutrascience Corp | 51.2821 | 0.9926 | 1.97 | 598 | 30.67 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 8.1697 | 0.0867 | 1.07 | 3.52 K | 28.72 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 23.51 | 1.76 B | 0.75 | 3.3 | 755.42 K | 17.76 M |
| CBDX | Curative Biosciences Inc | 3800.00 | 3.16 K | 110.00 | 2.98 | 1.75 K | 6.67 M |
| VRCI | Verde Science Inc | 28.00 | 14.00 | 100 | 160.08 K | 4.48 M | |
| IFLM | Independent Film Development Corporation | 75.00 | 2.50 | 3.45 | 28.08 K | 2.11 M | |
| LNWO | Light & Wonder, Inc. | 9.00 | 6.04 B | 0.13 | 1.47 | 185.9 K | 1.67 M |
| CBKCQ | Christopher & Banks Corporation | 6.41 | 3.86 K | 0.17 | 2.72 | 230.44 K | 1.48 M |
| FUTL | FutureLand Corp | 160000.00 | 67 | 78400.00 | 96.08 | 3 | 480 K |
| BYDDY | BYD Company Limited | 6.39 | 82.42 B | 0.18 | 2.9 | 68.44 K | 437.34 K |
| GAMI | GAMCO Investors Inc | 25.011 | 536.94 M | 0.2385 | 0.96 | 10.4 K | 260.09 K |
| AMBS | Amarantus BioScience Holdings Inc | 8.325 | 63.04 K | 0.075 | 0.91 | 21.19 K | 176.43 K |
| SEII | Sharing Economy International Inc | 816.00 | 1.29 M | 18.02 | 2.26 | 116 | 94.66 K |
| CYRNQ | CYRNQ | 59.60 | 799 | 1.20 | 2.05 | 1.03 K | 61.63 K |
| SPRN | Supernova Energy Inc | 115.00 | 33.18 K | 3.00 | 2.68 | 508 | 58.42 K |
| PZOO | Pazoo Inc | 750.00 | 30.00 | 4.17 | 57 | 42.75 K | |
| LCU | Lion Copper Corp. Common Shares | 5.40 | 69.49 M | 0.27 | 5.26 | 7.08 K | 38.24 K |
| STTO | SITO Mobile Ltd. | 7.00 | 5.13 K | 0.20 | 2.94 | 3.11 K | 21.77 K |
| PTRC | Petro River Oil Corp | 66.00 | 28.00 | 73.68 | 275 | 18.15 K | |
| ORBT | Orbit International Corporation | 3.5143 | 8.53 M | 0.0396 | 1.14 | 5.03 K | 17.68 K |
| HMNY | Helios and Matheson Analytics Inc | 860.609 | 46.8526 | 5.76 | 15 | 12.91 K | |
| RGGI | Resgreen Group International Inc | 200.00 | 48.75 K | 11.00 | 5.82 | 48 | 9.6 K |
| SIMPQ | Simply Inc | 157.40 | 1.55 K | 4.90 | 3.21 | 46 | 7.24 K |
| SPRV | Web To Door Inc | 1350.00 | 390.37 K | 49.9995 | 3.85 | 5 | 6.75 K |
| PEHD | Perigee Holdings Inc. | 27.60 | 130 | 1.56 | 5.99 | 86 | 2.37 K |
| YVRLF | Liquid Media Group Ltd. | 74.80 | 482 | 0.60 | 0.81 | 15 | 1.12 K |
| ANDI | Andiamo Corporation | 11.90 | 1.40 | 13.33 | 72 | 856.8 | |
| FONU | FonU2 Inc | 14.00 | 2.40 | 20.69 | 25 | 350 | |
| AXPWQ | Axion Power International Inc | 202930.00 | 9.6 K | 6930.00 | 3.54 | 0 | 0 |
| USSJY | USS Co. Ltd | 6.3276 | 5.34 B | 0.0885 | 1.42 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 25.90 | 0.30 | 1.17 | 153.35 K | 3.97 M | |
| CAMB | Cambria Gold Mines Inc. | 46.50 | 0.50 | 1.09 | 34 K | 1.58 M | |
| ABM | Athabasca Minerals Inc | 18.00 | 3.00 | 20 | 40 K | 720 K | |
| AZR | Azarga Metals Corp | 34.00 | 315.11 K | 1.00 | 3.03 | 15.43 K | 524.52 K |
| EPO-H | Encanto Potash Corp | 15.50 | 0.75 | 5.08 | 21.8 K | 337.87 K | |
| GG | Galane Gold Ltd | 3.50 | 0.15 | 4.48 | 44 K | 154 K | |
| TK | Tinka Resources Limited | 6.05 | 0.05 | 0.83 | 24.8 K | 150.04 K | |
| RAGE | Renegade Gold Inc. | 126.00 | 6.00 | 5 | 388 | 48.89 K | |
| NCP | Nickel Creek Platinum Corp. | 80.00 | 4.00 | 5.26 | 508 | 40.64 K | |
| FP | FP Newspapers Inc | 3.3883 | 0.0513 | 1.54 | 11 K | 37.27 K | |
| FMS | Focus Graphite Inc | 6.70 | 0.10 | 1.52 | 5.33 K | 35.71 K | |
| VO | ValOre Metals Corp | 3.30 | 0.10 | 3.12 | 9.2 K | 30.36 K | |
| BBB | Brixton Metals Corporation | 18.00 | 1.00 | 5.88 | 1.47 K | 26.5 K | |
| GCOM | Green Shift Commodities Ltd. | 4.40 | 0.40 | 10 | 5.45 K | 23.98 K | |
| TGX | True North Gems Inc | 240.00 | 30.00 | 14.29 | 57 | 13.68 K | |
| SKRR | SKRR Exploration Inc | 76.5002 | 4.5001 | 6.25 | 97 | 7.42 K | |
| PGX | Prosper Gold Corp | 5.00 | 1.00 | 25 | 1 K | 5 K | |
| KGS | Kingman Minerals Ltd | 10.00 | 3.50 | 53.85 | 310 | 3.1 K | |
| MOON | Blue Moon Metals Inc | 4.00 | 1.00 | 33.33 | 560 | 2.24 K | |
| NZ | New Zealand Energy Corp | 5.40 | 0.40 | 8 | 250 | 1.35 K | |
| LMG | Lincoln Gold Mining Inc | 40.00 | 10.00 | 33.33 | 27 | 1.08 K | |
| BFM | Bedford Metals Corp. | 8.1818 | 1.6363 | 25 | 122 | 998.18 | |
| CDA | Canuc Resources Corporation | 7.00 | 1.00 | 16.67 | 60 | 420 | |
| ENA | Enablence Technologies Inc | 28.80 | 2.40 | 9.09 | 5 | 144 |