Gainers for 16 April 2013 from 00:00:00 until 23:59:59
Gainers for 16 April 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 25.0481 | 59.93 B | 0.841 | 3.47 | 4.82 M | 120.73 M |
| OBE | Obsidian Energy Ltd | 54.4547 | 605.97 M | 0.644 | 1.2 | 474.46 K | 25.84 M |
| NOG | Northern Oil and Gas | 105.88 | 2.49 B | 2.3475 | 2.27 | 175.5 K | 18.58 M |
| CBOE | CBOE Global Markets Inc | 30.4897 | 38.06 B | 0.44 | 1.46 | 478.5 K | 14.59 M |
| IMO | Imperial Oil Ltd | 29.2023 | 58.19 B | 0.3989 | 1.38 | 430.9 K | 12.58 M |
| GORO | Gold Resource Corp | 7.3767 | 588.21 M | 0.0379 | 0.52 | 751.95 K | 5.55 M |
| GTE | Gran Tierra Energy Inc | 54.20 | 334.69 M | 0.50 | 0.93 | 60.49 K | 3.28 M |
| FSP | Franklin Street Properties | 7.2704 | 42.86 M | 0.2067 | 2.93 | 269.5 K | 1.96 M |
| CQP | Cheniere Energy Partners LP | 11.4712 | 29.15 B | 0.1874 | 1.66 | 131.4 K | 1.51 M |
| SEB | Seaboard Corporation | 2654.2173 | 3.61 B | 31.8467 | 1.21 | 500 | 1.33 M |
| PRK | Park National Corp | 40.3746 | 3.25 B | 0.3287 | 0.82 | 19.4 K | 783.27 K |
| PLG | Platinum Group Metals Ltd | 122.00 | 141.95 M | 1.00 | 0.83 | 5.75 K | 701.26 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.9323 | 240 M | 0.0449 | 0.92 | 120.3 K | 593.36 K |
| TMP | Tompkinstrustco | 27.2397 | 1.45 B | 0.7703 | 2.91 | 18.9 K | 514.83 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.0515 | 272.35 M | 0.0792 | 0.99 | 55.5 K | 446.86 K |
| NHC | National Healthcare Corp | 31.9069 | 3.27 B | 0.6619 | 2.12 | 10.8 K | 344.59 K |
| CVM | Cel-Sci Corp | 2100.00 | 24.8 M | 75.00 | 3.7 | 143 | 300.3 K |
| GSAT | Globalstar | 4.50 | 11.19 B | 0.30 | 7.14 | 64.95 K | 292.26 K |
| LODE | Comstock Mining Inc | 450.00 | 127.01 M | 22.50 | 5.26 | 649 | 292.05 K |
| XTNT | Xtant Medical Holdings Inc | 80.40 | 38.49 M | 7.20 | 9.84 | 2.92 K | 235.09 K |
| CVU | CPI Aerostructures | 8.41 | 60.29 M | 0.06 | 0.72 | 25.44 K | 213.94 K |
| EPM | Evolution Petroleum Corp | 4.983 | 143.41 M | 0.1905 | 3.97 | 37.2 K | 185.37 K |
| CET | Central Securities Corp | 9.3964 | 1.67 B | 0.0512 | 0.55 | 17.2 K | 161.62 K |
| SDEV | Stablecoin Development Corporation | 149802.9688 | 62.17 M | 5060.9063 | 3.5 | 1 | 149.8 K |
| BHB | Bar Harbor Bankshares | 9.9567 | 692.94 M | 0.2173 | 2.23 | 8.1 K | 80.65 K |
| WWR | Westwater Resources | 1278.00 | 52.44 M | 18.00 | 1.43 | 53 | 67.73 K |
| INUV | Inuvo Inc | 6.60 | 6.27 M | 0.40 | 6.45 | 9.56 K | 63.1 K |
| ESP | Espey Mfg. & Electronics | 15.5562 | 143.26 M | 0.1778 | 1.16 | 3.2 K | 49.78 K |
| MPU | Mega Matrix Corp | 3.9232 | 4.17 M | 0.0593 | 1.53 | 12 K | 47.08 K |
| GLU | Gabelli Global Utility | 9.025 | 114.2 M | 0.0658 | 0.73 | 5.2 K | 46.93 K |
| BCV | Bancroft Convertible Fund | 6.7029 | 118.18 M | 0.0499 | 0.75 | 5.8 K | 38.88 K |
| ITP | IT Tech Packaging Inc | 16.9683 | 1 M | 0.0998 | 0.59 | 2.17 K | 36.8 K |
| WYY | Widepoint Corp | 5.444 | 60.99 M | 0.184 | 3.5 | 4.91 K | 26.74 K |
| ECF | Ellsworth Convertible Growth and Income | 3.1143 | 155.15 M | 0.0443 | 1.44 | 7.7 K | 23.98 K |
| CPHI | China Pharma Holdings | 27.00 | 23.7 M | 1.00 | 3.85 | 844 | 22.79 K |
| UUUU | Energy Fuels Inc | 6.75 | 1.78 B | 0.25 | 3.85 | 3.08 K | 20.82 K |
| CATX | Perspective Therapeutics Inc | 5.30 | 89.77 M | 0.20 | 3.92 | 3.42 K | 18.13 K |
| IBIO | Ibio Inc | 2650.00 | 50.06 M | 50.00 | 1.92 | 5 | 13.25 K |
| CIX | Compx International Inc | 6.6168 | 543.45 M | 0.2153 | 3.36 | 1.96 K | 12.94 K |
| USBC | USBC, Inc. | 660.00 | 142.73 M | 60.00 | 10 | 13 | 8.58 K |
| USAS | Americas Silver Corp | 15.90 | 1.02 B | 0.60 | 3.92 | 427 | 6.79 K |
| COHN | Cohen & CO Inc | 10.1296 | 34.52 M | 0.2947 | 3 | 590 | 5.98 K |
| ARMP | Armata Pharmaceuticals Inc | 910.00 | 139.43 M | 70.00 | 8.33 | 6 | 5.46 K |
| AWX | Avalon Holdings Corp | 3.74 | 11 M | 0.09 | 2.47 | 1 K | 3.74 K |
| ATNM | Actinium Pharmaceuticals Inc | 128.9999 | 49.36 M | 1.50 | 1.18 | 19 | 2.45 K |
| OPHC | Optimumbank Hlds | 16.20 | 112.79 M | 0.20 | 1.25 | 146 | 2.37 K |
| BDL | Flanigan's Enterprises | 6.6241 | 121.04 M | 0.043 | 0.65 | 190 | 1.26 K |
| MXC | Mexco Energy Corp | 5.5336 | 21.55 M | 0.2035 | 3.82 | 200 | 1.11 K |
| UAVS | Ageagle Aerial Systems Inc | 243731.9063 | 22.42 M | 3749.7344 | 1.56 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 5.40 | 97.61 M | 0.54 | 11.11 | 186 | 1 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2316.00 | 49.00 | 2.16 | 3.41 K | 7.89 M | |
| SI | Silver | 23.628 | 1.06 B | 0.267 | 1.14 | 107.32 K | 2.54 M |
| KC | Coffee | 135.85 | 1.40 | 1.04 | 12.98 K | 1.76 M | |
| ZL | Soybean Oil | 49.02 | 0.65 | 1.34 | 5.11 K | 250.64 K | |
| HE | Lean Hogs | 86.80 | 0.52 | 0.6 | 169 | 14.67 K | |
| HG | Copper | 3.315 | 0.0325 | 0.99 | 2.21 K | 7.31 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 6041.3398 | 5.68 T | 131.48 | 2.22 | 12.61 M | 76.21 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 12.96 | 5.06 T | 0.1944 | 1.52 | 305.77 M | 3.96 B |
| GOOG | Alphabet Inc Class C | 19.5993 | 3.5 T | 0.2826 | 1.46 | 69.94 M | 1.37 B |
| GOOGL | Alphabet Inc Class A | 19.6914 | 3.53 T | 0.284 | 1.46 | 69.61 M | 1.37 B |
| MSFT | Microsoft Corporation | 23.4426 | 3.96 T | 0.2266 | 0.98 | 52.8 M | 1.24 B |
| INTC | Intel Corp | 15.8415 | 308.96 B | 0.3868 | 2.5 | 64.77 M | 1.03 B |
| META | Meta Platforms Inc | 26.7104 | 1.64 T | 0.3969 | 1.51 | 27.37 M | 730.95 M |
| AMZN | Amazon.com Inc | 13.617 | 2.93 T | 0.231 | 1.73 | 42.77 M | 582.43 M |
| CMCSA | Comcast Corporation | 14.3422 | 87.89 B | 0.0901 | 0.63 | 35.06 M | 502.89 M |
| GILD | Gilead Sciences Inc | 35.93 | 211.94 B | 0.9188 | 2.62 | 13.56 M | 487.28 M |
| CSCO | Cisco Systems Inc | 14.2572 | 386.96 B | 0.0741 | 0.52 | 32.75 M | 466.85 M |
| EBAY | Ebay Inc | 21.2824 | 54.23 B | 0.4367 | 2.09 | 20.5 M | 436.37 M |
| SNY | Sanofi-Aventis S.A. ADR | 32.9213 | 115.57 B | 0.333 | 1.02 | 12.16 M | 400.48 M |
| AMGN | Amgen Inc | 77.6396 | 251.65 B | 1.66 | 2.18 | 4.63 M | 359.29 M |
| BKNG | Booking Holdings Inc | 28.2993 | 118.44 B | 0.3659 | 1.31 | 12.34 M | 349.21 M |
| PEP | Pepsico Inc | 54.2641 | 195.7 B | 0.7325 | 1.37 | 5.15 M | 279.38 M |
| MU | Micron Technology | 9.6261 | 820.41 B | 0.3024 | 3.24 | 28.03 M | 269.82 M |
| REGN | Regeneron Pharmaceuticals | 215.3054 | 94.76 B | 7.6582 | 3.69 | 1.23 M | 265.73 M |
| BIIB | Biogen Inc | 202.13 | 37.44 B | 3.38 | 1.7 | 1.31 M | 264.41 M |
| BIDU | Baidu Inc ADR | 90.29 | 27.14 B | 1.72 | 1.94 | 2.8 M | 252.93 M |
| FSLR | First Solar Inc | 37.561 | 19.45 B | 1.551 | 4.31 | 6.72 M | 252.36 M |
| CSX | CSX Corp | 6.505 | 94.62 B | 0.1806 | 2.86 | 36.37 M | 236.56 M |
| COST | Costco Wholesale | 83.3334 | 472.44 B | 1.058 | 1.29 | 2.8 M | 233.04 M |
| TXN | Texas Instruments | 24.8769 | 274.75 B | 0.3271 | 1.33 | 9.37 M | 233.03 M |
| NTAP | Netapp Inc | 26.288 | 34.57 B | 0.7928 | 3.11 | 8.14 M | 214.04 M |
| SBUX | Starbucks Corporation | 23.4176 | 125.35 B | 0.3399 | 1.47 | 8.85 M | 207.23 M |
| MDLZ | Mondelez Intl Inc | 23.1086 | 84.23 B | 0.332 | 1.46 | 8.8 M | 203.33 M |
| LULU | Lululemon Athletica | 70.03 | 12.78 B | 0.89 | 1.29 | 2.61 M | 182.89 M |
| EQIX | Equinix Inc | 158.8015 | 103.94 B | 3.8582 | 2.49 | 1.09 M | 172.79 M |
| AAL | American Airlines Group | 15.4327 | 9.35 B | 0.7354 | 5 | 10.46 M | 161.4 M |
| WYNN | Wynn Resorts Ltd | 101.2897 | 8.99 B | 2.3202 | 2.34 | 1.51 M | 152.77 M |
| TSLA | Tesla Inc | 3.0393 | 1.5 T | 0.1526 | 5.29 | 47.71 M | 144.99 M |
| VTRS | Viatris Inc | 22.9368 | 23.95 B | 0.1621 | 0.71 | 6.22 M | 142.6 M |
| HON | Honeywell International Inc. Common Stock | 50.2962 | 72.33 B | 0.6735 | 1.36 | 2.75 M | 138.43 M |
| SBAC | SBA Communications | 69.485 | 19.99 B | 1.211 | 1.77 | 1.91 M | 132.54 M |
| ULTA | Ulta Beauty Inc | 86.64 | 28.41 B | 0.88 | 1.03 | 1.48 M | 127.96 M |
| UAL | United Airlines Holdings Inc | 30.86 | 39.17 B | 1.77 | 6.08 | 4.07 M | 125.56 M |
| AETR | Aetherion Technologies Inc. | 285.00 | 35.33 M | 2.80 | 0.99 | 424.31 K | 120.93 M |
| AMAT | Applied Materials | 11.2807 | 295.63 B | 0.1257 | 1.13 | 10.7 M | 120.71 M |
| KMB | Kimberly-Clark Corp | 65.8133 | 67.97 B | 0.8876 | 1.37 | 1.81 M | 119.38 M |
| LRCX | Lam Research Corp | 3.5216 | 278.3 B | 0.09 | 2.62 | 32.97 M | 116.12 M |
| INTU | Intuit Inc | 57.7825 | 90.98 B | 1.0258 | 1.81 | 1.99 M | 114.96 M |
| NXPI | Nxp Semiconductors | 25.2577 | 65.93 B | 0.999 | 4.12 | 4.52 M | 114.1 M |
| WFRD | Weatherford International Plc | 12.1285 | 6.11 B | 0.2723 | 2.3 | 9.23 M | 111.97 M |
| NBIS | Nebius Group N.V. | 20.96 | 36.43 B | 0.56 | 2.75 | 5.18 M | 108.67 M |
| ROST | Ross Stores Inc | 28.0714 | 76.65 B | 0.3212 | 1.16 | 3.86 M | 108.49 M |
| LIN | Linde Plc | 86.7149 | 239.54 B | 1.9212 | 2.27 | 1.17 M | 101.27 M |
| ADBE | Adobe Systems Inc | 45.28 | 92.12 B | 0.68 | 1.52 | 2.23 M | 100.81 M |
| NWS | News Cp Cl B | 27.6288 | 16.03 B | 0.8165 | 3.05 | 3.54 M | 97.85 M |
| AKAM | Akamai Technologies | 34.79 | 12.03 B | 0.35 | 1.02 | 2.8 M | 97.37 M |
| ASML | ASML Holding N.V. ADR | 59.5901 | 581.15 B | 1.1517 | 1.97 | 1.62 M | 96.62 M |
| WDC | Western Digital Cp | 31.845 | 108.25 B | 0.5325 | 1.7 | 3.03 M | 96.39 M |
| EXPE | Expedia Group Inc | 58.4413 | 30.11 B | 1.5459 | 2.72 | 1.63 M | 95.5 M |
| FFIV | F5 Networks Inc | 73.94 | 18.03 B | 0.94 | 1.29 | 1.26 M | 93.4 M |
| MNST | Monster Beverage Cp | 9.415 | 88.82 B | 0.195 | 2.11 | 9.81 M | 92.41 M |
| STX | Seagate Technology | 19.9196 | 115.15 B | 0.3044 | 1.55 | 4.61 M | 91.87 M |
| MLCO | Melco Resorts & Entertainment ADR | 18.3359 | 1.62 B | 0.4225 | 2.36 | 4.96 M | 90.94 M |
| MAR | Marriot International | 36.5254 | 110.28 B | 0.9098 | 2.55 | 2.48 M | 90.58 M |
| BMRN | Biomarin Pharmaceuticals | 64.66 | 11.07 B | 1.45 | 2.29 | 1.29 M | 83.52 M |
| ADI | Analog Devices | 33.8643 | 190.58 B | 0.6813 | 2.05 | 2.38 M | 80.67 M |
| ADSK | Autodesk Inc | 37.69 | 54.36 B | 0.98 | 2.67 | 2.14 M | 80.53 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.4441 | 47.44 B | 0.4116 | 1.79 | 3.4 M | 79.68 M |
| DLTR | Dollar Tree Inc | 47.73 | 26.42 B | 0.85 | 1.81 | 1.66 M | 79.27 M |
| HST | Host Marriott Financial Trust | 10.6383 | 18.01 B | 0.289 | 2.79 | 7.45 M | 79.23 M |
| VRTX | Vertex Pharmaceutic | 54.39 | 138.91 B | 0.33 | 0.61 | 1.45 M | 78.9 M |
| FAST | Fastenal Company | 8.8087 | 62.92 B | 0.211 | 2.45 | 8.94 M | 78.79 M |
| PTEN | Patterson-Uti Energy | 17.9171 | 3.81 B | 0.1402 | 0.79 | 4.35 M | 77.95 M |
| ADP | Automatic Data Processing, Inc. | 42.7627 | 120.58 B | 0.6211 | 1.47 | 1.75 M | 74.98 M |
| AEP | American Electric Power Company | 31.0061 | 69.61 B | 0.2941 | 0.96 | 2.41 M | 74.81 M |
| TRIP | Tripadvisor Inc | 47.0782 | 830.94 M | 1.2272 | 2.68 | 1.57 M | 73.7 M |
| KHC | Kraft Heinz Company | 29.7021 | 28.7 B | 0.4442 | 1.52 | 2.33 M | 69.22 M |
| SIRI | Sirius XM Holdings | 24.6766 | 10.85 B | 0.1618 | 0.66 | 2.8 M | 69 M |
| PAYX | Paychex Inc | 23.9743 | 41.36 B | 0.2152 | 0.91 | 2.82 M | 67.58 M |
| URBN | Urban Outfitters Inc | 40.54 | 7.45 B | 0.48 | 1.2 | 1.67 M | 67.53 M |
| ILMN | Illumina Inc | 56.284 | 32.49 B | 2.2373 | 4.14 | 1.16 M | 65.46 M |
| ON | On Semiconductor | 8.355 | 27.1 B | 0.165 | 2.01 | 7.69 M | 64.29 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 53.60 | 1 M | 4.00 | 8.06 | 1.17 M | 62.81 M |
| IPGP | Ipg Photonics Corp | 64.55 | 2.95 B | 3.33 | 5.44 | 952.79 K | 61.5 M |
| KLAC | K L A-Tencor Corp | 33.0385 | 199.34 B | 0.6925 | 2.14 | 1.85 M | 61 M |
| HBAN | Huntington Bcshs | 4.4254 | 31.92 B | 0.0429 | 0.98 | 13.48 M | 59.67 M |
| XEL | XCEL Energy Inc | 20.0109 | 51.43 B | 0.164 | 0.83 | 2.87 M | 57.45 M |
| EXPD | Expeditors Intl | 30.4388 | 24.43 B | 0.1772 | 0.59 | 1.88 M | 57.13 M |
| GRPN | Groupon Cl A | 127.60 | 508.52 M | 2.00 | 1.59 | 445.56 K | 56.85 M |
| FOSL | Fossil Group | 95.16 | 465.42 M | 0.92 | 0.98 | 579.79 K | 55.17 M |
| MRVL | Marvell Technology Inc | 8.9474 | 138.91 B | 0.0959 | 1.08 | 6.11 M | 54.69 M |
| CME | CME Group Inc | 34.5941 | 110.63 B | 0.355 | 1.04 | 1.53 M | 52.92 M |
| JBHT | J B Hunt Transport | 63.1294 | 21.09 B | 0.6543 | 1.05 | 833.58 K | 52.62 M |
| GEN | Gen Digital Inc | 8.6315 | 17.8 B | 0.0715 | 0.84 | 5.99 M | 51.74 M |
| TROW | T Rowe Price Group | 47.8238 | 23.66 B | 1.075 | 2.3 | 1.08 M | 51.65 M |
| CHTR | Charter Communications | 104.91 | 17.42 B | 1.83 | 1.78 | 492.3 K | 51.65 M |
| CPB | Campbell Soup Company | 30.6053 | 6.74 B | 0.8353 | 2.81 | 1.67 M | 50.97 M |
| ROP | Roper Industries | 112.4392 | 46.99 B | 2.0214 | 1.83 | 445.6 K | 50.1 M |
| ALKS | Alkermes Plc | 25.60 | 7.81 B | 1.11 | 4.53 | 1.92 M | 49.14 M |
| SLM | SLM Corp | 6.3381 | 3.15 B | 0.0609 | 0.97 | 7.72 M | 48.92 M |
| VOD | Vodafone Grp Plc ADR | 14.3551 | 35.91 B | 0.108 | 0.76 | 3.4 M | 48.88 M |
| CCEP | Coca-Cola Europacific Partners Plc | 16.7121 | 51.59 B | 0.4336 | 2.66 | 2.85 M | 47.68 M |
| CAR | Avis Budget Group | 26.6315 | 4.38 B | 0.5226 | 2 | 1.77 M | 47.02 M |
| GT | Goodyear Tire Rubber | 11.0377 | 1.16 B | 0.4176 | 3.93 | 4.12 M | 45.48 M |
| FISV | Fiserv Inc | 20.9383 | 33.69 B | 0.4236 | 2.06 | 2.09 M | 43.86 M |
| WDAY | Workday Inc | 60.00 | 45.52 B | 0.55 | 0.93 | 713.38 K | 42.8 M |
| SBGI | Sinclair Brdcst A | 16.3539 | 1.09 B | 0.6073 | 3.86 | 2.57 M | 42.06 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 9.5979 | 349.7 B | 0.2344 | 2.5 | 147.64 M | 1.42 B |
| C | Citigroup Inc | 34.3607 | 202.38 B | 1.3182 | 3.99 | 40.23 M | 1.38 B |
| KO | Coca-Cola Company | 28.2727 | 416.9 B | 1.5214 | 5.69 | 32.14 M | 908.56 M |
| JPM | JP Morgan Chase & Company | 34.4166 | 908.4 B | 0.3975 | 1.17 | 23.87 M | 821.42 M |
| JNJ | Johnson & Johnson | 58.1713 | 675.92 B | 1.206 | 2.12 | 12.62 M | 734.12 M |
| GE | General Electric Company | 89.065 | 350.6 B | 1.1182 | 1.27 | 7.52 M | 669.35 M |
| TMO | Thermo Fisher Scientific Inc | 78.2936 | 266.1 B | 3.1004 | 4.12 | 8.36 M | 654.56 M |
| PFE | Pfizer Inc | 16.839 | 167.35 B | 0.2667 | 1.61 | 33.16 M | 558.35 M |
| DIS | Walt Disney Company | 53.9567 | 205.84 B | 1.6608 | 3.18 | 10.31 M | 556.26 M |
| PG | Procter & Gamble Company | 58.3743 | 390.92 B | 0.3279 | 0.56 | 9.37 M | 546.71 M |
| WFC | Wells Fargo & Company | 25.6297 | 257.44 B | 0.3388 | 1.34 | 20.35 M | 521.63 M |
| ORCL | Oracle Corporation | 28.2878 | 367.83 B | 0.5206 | 1.87 | 17.31 M | 489.69 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 107.16 | 1.25 T | 2.64 | 2.53 | 4.43 M | 474.7 M |
| SLB | Schlumberger N.V. | 51.9689 | 73.65 B | 0.9927 | 1.95 | 7.79 M | 404.95 M |
| AIG | American International Group | 29.8011 | 42.68 B | 0.7383 | 2.54 | 12.74 M | 379.72 M |
| V | Visa Inc | 37.5444 | 790.59 B | 0.7796 | 2.12 | 10.1 M | 379.05 M |
| IBM | International Business Machines | 122.7504 | 231.11 B | 1.5864 | 1.31 | 2.99 M | 367.15 M |
| MS | Morgan Stanley | 15.7673 | 293.53 B | 0.267 | 1.72 | 21.84 M | 344.35 M |
| AXP | American Express Company | 53.9626 | 216.9 B | 0.4093 | 0.76 | 6.2 M | 334.51 M |
| MRK | Merck & Company | 29.8427 | 364.98 B | 0.3177 | 1.08 | 10.67 M | 318.56 M |
| HAL | Halliburton Company | 31.3383 | 26.35 B | 0.8133 | 2.66 | 9.74 M | 305.13 M |
| HCA | Hca Holdings Inc | 35.15 | 105.37 B | 1.0674 | 3.13 | 8.6 M | 302.28 M |
| GWW | W.W. Grainger | 196.3068 | 68.95 B | 13.1315 | 7.17 | 1.47 M | 287.65 M |
| PM | Philip Morris International Inc | 50.4648 | 302.76 B | 0.457 | 0.91 | 5.63 M | 284.12 M |
| MA | Mastercard Inc | 49.2435 | 573.97 B | 0.9144 | 1.89 | 5.5 M | 270.6 M |
| BB | Blackberry Ltd | 13.92 | 5.37 B | 0.21 | 1.53 | 19.34 M | 269.22 M |
| BMY | Bristol-Myers Squibb Company | 26.8407 | 128.37 B | 0.2026 | 0.76 | 9.87 M | 265.02 M |
| UNH | Unitedhealth Group Inc | 51.187 | 363 B | 0.9942 | 1.98 | 4.98 M | 254.73 M |
| CRM | Salesforce.com Inc | 41.9812 | 175.69 B | 1.2837 | 3.15 | 6.04 M | 253.53 M |
| F | Ford Motor Company | 6.8489 | 49.04 B | 0.0887 | 1.31 | 36.34 M | 248.88 M |
| YUM | Yum! Brands | 40.5045 | 43.1 B | 0.3586 | 0.89 | 6.12 M | 247.85 M |
| SHW | Sherwin-Williams Company | 51.4063 | 85.85 B | 1.7438 | 3.51 | 4.72 M | 242.74 M |
| TOL | Toll Brothers Inc | 28.3643 | 14.02 B | 0.813 | 2.95 | 8.48 M | 240.53 M |
| OXY | Occidental Petroleum Corp | 53.2194 | 56.88 B | 0.5869 | 1.12 | 4.48 M | 238.46 M |
| MCD | McDonald's Corporation | 73.2676 | 199.68 B | 0.6329 | 0.87 | 3.2 M | 234.41 M |
| VLO | Valero Energy Corp | 22.6415 | 97.81 B | 0.4797 | 2.16 | 9.99 M | 226.24 M |
| FLR | Fluor Corp | 49.8842 | 6.75 B | 1.1801 | 2.42 | 4.49 M | 223.97 M |
| ABT | Abbott Laboratories | 28.3178 | 191.31 B | 0.21 | 0.75 | 7.87 M | 222.75 M |
| UNP | Union Pacific Corp | 52.5031 | 178.59 B | 1.4478 | 2.84 | 4.19 M | 220.06 M |
| CVS | CVS Corp | 40.3972 | 113.89 B | 0.9252 | 2.34 | 5.37 M | 216.8 M |
| PSX | Phillips 66 | 37.7518 | 97.79 B | 1.1208 | 3.06 | 5.64 M | 213.07 M |
| ACN | Accenture Plc | 61.0342 | 152.71 B | 1.7722 | 2.99 | 3.44 M | 209.93 M |
| PHM | Pultegroup | 15.8379 | 24.88 B | 0.6386 | 4.2 | 13.14 M | 208.12 M |
| RTX | Raytheon Technologies | 44.3192 | 270.25 B | 0.4643 | 1.06 | 4.52 M | 200.24 M |
| SHEL | Royal Dutch Shell Plc ADR | 65.02 | 275.62 B | 0.67 | 1.04 | 3.07 M | 199.33 M |
| EOG | Eog Resources | 43.3813 | 79.47 B | 1.0777 | 2.55 | 4.54 M | 196.81 M |
| MPC | Marathon Petroleum Corp | 27.0102 | 106.07 B | 0.4623 | 1.74 | 7.2 M | 194.59 M |
| HPQ | HP Inc | 6.3435 | 25.63 B | 0.1055 | 1.69 | 30.66 M | 194.49 M |
| BLK | Blackrock Inc | 186.4542 | 188.73 B | 2.4356 | 1.32 | 1.04 M | 193.88 M |
| THC | Tenet Healthcare Corp | 40.40 | 23.1 B | 0.62 | 1.56 | 4.57 M | 184.78 M |
| LEN | Lennar Corp | 30.1369 | 20.62 B | 0.7165 | 2.44 | 6.12 M | 184.57 M |
| RRC | Range Resources Corp | 70.7073 | 11.96 B | 0.8777 | 1.26 | 2.6 M | 183.81 M |
| NOV | Nov Inc | 49.0505 | 6.3 B | 0.6105 | 1.26 | 3.72 M | 182.44 M |
| LLY | Eli Lilly and Company | 44.1047 | 1.28 T | 0.5322 | 1.22 | 4.13 M | 182.17 M |
| URI | United Rentals | 50.5655 | 68.41 B | 1.2784 | 2.59 | 3.52 M | 178.09 M |
| ABBV | Abbvie Inc | 25.379 | 519.48 B | 0.6039 | 2.44 | 7 M | 177.63 M |
| GM | General Motors Company | 21.9189 | 75.3 B | 0.4165 | 1.94 | 8.01 M | 175.52 M |
| A | Agilent Technologies | 27.8158 | 50.16 B | 0.2244 | 0.81 | 6.3 M | 175.19 M |
| UHS | Universal Health Services | 58.1351 | 11.52 B | 1.0353 | 1.81 | 2.93 M | 170.16 M |
| WOLF | Wolfspeed | 55.5187 | 1.39 B | 2.8099 | 5.33 | 3.03 M | 167.94 M |
| SPG | Simon Property Group | 89.5721 | 89.01 B | 2.074 | 2.37 | 1.82 M | 162.78 M |
| PNC | PNC Bank | 43.639 | 91.77 B | 0.7005 | 1.63 | 3.72 M | 162.23 M |
| LVS | Las Vegas Sands | 37.7291 | 26.44 B | 0.6168 | 1.66 | 4.29 M | 161.67 M |
| NKE | Nike Inc | 27.0133 | 57.44 B | 0.3706 | 1.39 | 5.96 M | 161.01 M |
| IP | International Paper Company | 36.1261 | 18.6 B | 1.621 | 4.7 | 4.42 M | 159.7 M |
| BAX | Baxter International Inc | 32.5611 | 13.67 B | 0.2205 | 0.68 | 4.85 M | 157.89 M |
| DAL | Delta Air Lines Inc | 13.6764 | 60.66 B | 0.8273 | 6.44 | 11.53 M | 157.72 M |
| CL | Colgate-Palmolive Company | 43.8667 | 77.97 B | 0.9043 | 2.1 | 3.55 M | 155.81 M |
| DG | Dollar General Corp | 43.7122 | 30.29 B | 0.4936 | 1.14 | 3.54 M | 154.59 M |
| CMG | Chipotle Mexican Grill | 6.8434 | 45.44 B | 0.10 | 1.48 | 22.39 M | 153.26 M |
| APTV | Aptiv Plc | 33.2948 | 8.01 B | 0.9403 | 2.91 | 4.59 M | 152.76 M |
| CF | Cf Industries Holdings | 25.1803 | 18.19 B | 0.2134 | 0.85 | 6.02 M | 151.7 M |
| ASH | Ashland Global Holdings Inc | 34.0734 | 3.52 B | 0.3512 | 1.04 | 4.35 M | 148.19 M |
| MO | Altria Group | 17.4727 | 126.99 B | 0.2815 | 1.64 | 8.47 M | 148.06 M |
| SKYD | Skydance Corporation | 35.7994 | 40.54 B | 0.9382 | 2.69 | 4.1 M | 146.88 M |
| EMR | Emerson Electric Company | 38.4227 | 93.84 B | 0.5512 | 1.46 | 3.82 M | 146.82 M |
| TPR | Tapestry Inc | 35.3608 | 26.65 B | 0.1847 | 0.53 | 4.12 M | 145.78 M |
| TRV | The Travelers Companies Inc | 64.9932 | 82.12 B | 1.3817 | 2.17 | 2.24 M | 145.46 M |
| LYB | Lyondellbasell Industries NV | 29.5566 | 19.59 B | 0.9383 | 3.28 | 4.9 M | 144.88 M |
| MDT | Medtronic Inc | 33.8559 | 129.95 B | 0.3048 | 0.91 | 4.26 M | 144.23 M |
| ELV | Elevance Health Inc | 57.9783 | 92.83 B | 1.5535 | 2.75 | 2.44 M | 141.74 M |
| PPG | PPG Industries | 53.3488 | 27.48 B | 1.2331 | 2.37 | 2.62 M | 139.93 M |
| MET | Metlife Inc | 24.5907 | 64.65 B | 0.5471 | 2.28 | 5.35 M | 131.67 M |
| ETN | Eaton Corp | 42.0881 | 137.61 B | 1.3044 | 3.2 | 3.13 M | 131.67 M |
| SCHW | The Charles Schwab Corp | 14.4799 | 160.88 B | 0.2903 | 2.05 | 9.03 M | 130.72 M |
| TXT | Textron Inc | 28.7594 | 14.71 B | 0.8525 | 3.05 | 4.42 M | 127.01 M |
| DINO | HF Sinclair Corp | 28.7337 | 16.92 B | 1.0029 | 3.62 | 4.4 M | 126.34 M |
| AA | Alcoa Corp | 16.5944 | 10.55 B | 0.1229 | 0.75 | 7.61 M | 126.3 M |
| UPS | United Parcel Service | 52.778 | 94.56 B | 0.5137 | 0.98 | 2.37 M | 124.89 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 12.6528 | 2.06 T | 0.2569 | 2.07 | 9.86 M | 124.71 M |
| CMI | Cummins Inc | 79.5638 | 62.52 B | 1.1221 | 1.43 | 1.55 M | 123.12 M |
| DVN | Devon Energy Corp | 35.6721 | 47.75 B | 0.614 | 1.75 | 3.39 M | 121.05 M |
| HIG | Hartford Financial Services Group | 20.9564 | 36.85 B | 0.8116 | 4.03 | 5.75 M | 120.51 M |
| LNG | Cheniere Energy Inc | 24.9902 | 0.8391 | 3.47 | 4.82 M | 120.45 M | |
| PVH | Phillips-Van Heusen Corp | 104.5629 | 4.29 B | 1.6094 | 1.56 | 1.15 M | 120.25 M |
| KMX | Carmax Inc | 42.45 | 7.69 B | 0.36 | 0.86 | 2.82 M | 119.74 M |
| KMB | Kimberly-Clark Corp | 65.8133 | 36.77 B | 0.8876 | 1.37 | 1.81 M | 119.38 M |
| VALE | Vale S.A. ADR | 7.0679 | 49.28 B | 0.0895 | 1.28 | 16.88 M | 119.28 M |
| LUMN | Centurylink | 16.7331 | 4.86 B | 0.2117 | 1.28 | 7.11 M | 119.04 M |
| EL | Estee Lauder Companies | 57.6982 | 41.1 B | 0.4164 | 0.73 | 2.06 M | 119 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 36.9517 | 0.3547 | 0.97 | 3.08 M | 113.94 M | |
| OBE | Obsidian Energy Ltd | 66.50 | 0.49 | 0.74 | 1.53 M | 101.49 M | |
| FM | First Quantum Minerals Ltd | 16.4304 | 1.399 | 9.31 | 5.03 M | 82.63 M | |
| TD | Toronto-Dominion Bank | 24.0299 | 0.3136 | 1.32 | 3.33 M | 79.95 M | |
| SU | Suncor Energy Inc | 17.7207 | 0.5676 | 3.31 | 4.13 M | 73.21 M | |
| CNR | Canadian National Railway Co. | 39.0002 | 0.2561 | 0.66 | 1.86 M | 72.68 M | |
| TECK-B | Teck Resources Limited | 21.151 | 0.4744 | 2.29 | 2.73 M | 57.71 M | |
| BNS | Bank of Nova Scotia | 30.2549 | 0.43 | 1.44 | 1.51 M | 45.72 M | |
| BMO | Bank of Montreal | 34.973 | 0.4651 | 1.35 | 1.18 M | 41.25 M | |
| CVE | Cenovus Energy Inc | 21.6648 | 0.2944 | 1.38 | 1.89 M | 40.95 M | |
| CP | Canadian Pacific Kansas City Ltd | 22.0703 | 0.4295 | 1.98 | 1.75 M | 38.7 M | |
| TXG | Torex Gold Resources Inc | 12.8447 | 0.2987 | 2.38 | 2.87 M | 36.84 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.7045 | 0.0579 | 0.67 | 4.11 M | 35.79 M | |
| BB | Blackberry Ltd | 14.21 | 0.20 | 1.43 | 2.46 M | 35.03 M | |
| CM | Canadian Imperial Bank of Commerce | 20.4948 | 0.2003 | 0.99 | 1.7 M | 34.88 M | |
| IMO | Imperial Oil | 29.9115 | 0.1892 | 0.64 | 1.11 M | 33.15 M | |
| RCI-B | Rogers Communications Inc | 32.1001 | 0.4201 | 1.33 | 1.02 M | 32.88 M | |
| ENB | Enbridge Inc | 22.6384 | 0.1901 | 0.85 | 1.21 M | 27.34 M | |
| SLF | Sun Life Financial Inc | 16.5041 | 0.4849 | 3.03 | 1.66 M | 27.31 M | |
| T | Telus Corp | 9.2165 | 0.0653 | 0.71 | 2.57 M | 23.66 M | |
| MFC | Manulife Fin | 8.0828 | 0.1599 | 2.02 | 2.92 M | 23.61 M | |
| BHC | Bausch Health Companies Inc | 74.57 | 0.62 | 0.84 | 283.53 K | 21.14 M | |
| TRP | TC Energy Corp | 22.924 | 0.185 | 0.81 | 890.87 K | 20.42 M | |
| DOL | Dollarama Inc | 11.2447 | 0.2151 | 1.95 | 1.77 M | 19.94 M | |
| JAG | Jaguar Mining Inc | 366.8695 | 4.1217 | 1.14 | 52.63 K | 19.31 M | |
| GIL | Gildan Activewear Inc | 16.0381 | 0.1167 | 0.73 | 1.2 M | 19.18 M | |
| MG | Magna International Inc | 18.9331 | 0.3175 | 1.71 | 1 M | 19 M | |
| TRI | Thomson Reuters Corp | 23.8758 | 0.1646 | 0.69 | 674.28 K | 16.1 M | |
| IFC | Intact Financial Corp | 45.601 | 0.3822 | 0.85 | 318.1 K | 14.51 M | |
| BN | Brookfield Corporation | 7.3217 | 0.1574 | 2.2 | 1.92 M | 14.03 M | |
| LUN | Lundin Mining Corp | 3.2511 | 0.0392 | 1.22 | 3.73 M | 12.13 M | |
| HR-UN | H&R Real Estate Investment Trust | 13.0856 | 0.1345 | 1.04 | 819.55 K | 10.72 M | |
| AIM | Aimia Inc | 13.95 | 0.2077 | 1.51 | 736 K | 10.27 M | |
| WFG | West Fraser Timber CO Ltd | 36.9868 | 2.3562 | 6.8 | 259.2 K | 9.59 M | |
| FTT | Finning Intl | 15.7114 | 0.455 | 2.98 | 591.36 K | 9.29 M | |
| AGI | Alamos Gold Inc Cls A | 9.4134 | 0.3414 | 3.76 | 984.3 K | 9.27 M | |
| ALA | AltaGas Ltd | 18.689 | 0.5087 | 2.8 | 447.3 K | 8.36 M | |
| BBD-B | Bombardier Inc Series B | 94.6267 | 0.9582 | 1.02 | 81.98 K | 7.76 M | |
| KEY | Keyera Corp | 12.9395 | 0.2645 | 2.09 | 570.79 K | 7.39 M | |
| FTS | Fortis Inc | 20.3903 | 0.2668 | 1.33 | 360.52 K | 7.35 M | |
| POW | Power Corp of Canada Sv | 13.2313 | 0.1335 | 1.02 | 542.87 K | 7.18 M | |
| AC | Air Canada | 3.26 | 0.07 | 2.19 | 2.09 M | 6.81 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 11.2309 | 0.2302 | 2.09 | 556.8 K | 6.25 M | |
| WCP | Whitecap Resources Inc | 4.6486 | 0.1052 | 2.32 | 1.33 M | 6.19 M | |
| MX | Methanex Corp | 29.8164 | 0.6016 | 2.06 | 205.76 K | 6.14 M | |
| PPL | Pembina Pipeline Corp | 13.5395 | 0.0815 | 0.61 | 452.44 K | 6.13 M | |
| GIB-A | CGI Inc | 26.4187 | 0.1486 | 0.57 | 228.77 K | 6.04 M | |
| CTC-A | Canadian Tire Corporation Limited | 48.9393 | 0.3338 | 0.69 | 120.8 K | 5.91 M | |
| CFP | Canfor Corp | 19.99 | 1.04 | 5.49 | 281 K | 5.62 M | |
| L | Loblaw CO | 6.3213 | 0.085 | 1.36 | 880.42 K | 5.57 M | |
| GWO | Great-West Lifeco Inc | 14.1042 | 0.183 | 1.31 | 393.32 K | 5.55 M | |
| TA | Transalta Corp | 9.563 | 0.0677 | 0.71 | 560.74 K | 5.36 M | |
| ONEX | Onex Corp | 46.7542 | 0.8243 | 1.79 | 110.23 K | 5.15 M | |
| QBR-B | Quebecor Inc | 8.6622 | 0.1806 | 2.13 | 579.6 K | 5.02 M | |
| REI-UN | RioCan Real Estate Investment Trust | 13.2653 | 0.1277 | 0.97 | 357.66 K | 4.74 M | |
| CFW | Calfrac Well Services Ltd | 646.25 | 20.00 | 3.19 | 7.19 K | 4.65 M | |
| CGX | Cineplex Inc | 25.2935 | 0.2003 | 0.8 | 181.93 K | 4.6 M | |
| S | Sherritt Intl Rv | 4.339 | 0.076 | 1.78 | 1.01 M | 4.37 M | |
| CAE | Cae Inc | 9.1803 | 0.0801 | 0.88 | 471.77 K | 4.33 M | |
| EMA | Emera Incorporated | 19.0995 | 0.4735 | 2.54 | 225.6 K | 4.31 M | |
| HBM | Hudbay Minerals Inc | 8.0928 | 0.2607 | 3.33 | 511.3 K | 4.14 M | |
| ACO-X | ATCO Ltd | 29.2565 | 0.529 | 1.84 | 130.4 K | 3.81 M | |
| TXR | Torex Resources Inc. | 12.7807 | 0.2972 | 2.38 | 286.82 K | 3.67 M | |
| WN | George Weston Limited | 19.8654 | 0.2571 | 1.31 | 180.61 K | 3.59 M | |
| TFII | Tfi International Inc | 15.5975 | 0.283 | 1.85 | 207.51 K | 3.24 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 7.9102 | 0.0512 | 0.65 | 404.52 K | 3.2 M | |
| OTEX | Open Text Corp | 11.0122 | 0.119 | 1.09 | 287.6 K | 3.17 M | |
| GEI | Gibson Energy Inc | 10.8211 | 0.0817 | 0.76 | 289.85 K | 3.14 M | |
| ATS | Ats Corp | 10.50 | 0.43 | 4.27 | 294.6 K | 3.09 M | |
| CU | Canadian Utilities Ltd Cl A NV | 22.57 | 0.4492 | 2.03 | 133.76 K | 3.02 M | |
| CCA | Cogeco Communications Inc | 28.8824 | 0.55 | 1.94 | 101.69 K | 2.94 M | |
| RUS | Russel Metals | 12.9792 | 0.2712 | 2.13 | 220.8 K | 2.87 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 10.6132 | 0.1506 | 1.44 | 265 K | 2.81 M | |
| ACQ | Autocanada Inc | 18.5275 | 0.316 | 1.74 | 145.31 K | 2.69 M | |
| IAG | IA Financial Corp Inc | 24.2677 | 0.2967 | 1.24 | 106.2 K | 2.58 M | |
| IGM | Igm Financial Inc | 21.1347 | 0.1961 | 0.94 | 108.31 K | 2.29 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 5.8112 | 0.1298 | 2.28 | 391.1 K | 2.27 M | |
| CEF | Sprott Physical Gold Silver Trust | 16.6556 | 0.4483 | 2.77 | 134.85 K | 2.25 M | |
| KEL | Kelt Exploration Ltd | 6.83 | 0.13 | 1.94 | 313.5 K | 2.14 M | |
| RFA | RFA Financial Inc. | 34.8831 | 0.2338 | 0.67 | 60.47 K | 2.11 M | |
| TCW | Trican Well | 8.4444 | 0.2445 | 2.98 | 243.77 K | 2.06 M | |
| EFN | Element Fleet Management Corp | 5.4497 | 0.1832 | 3.48 | 336.55 K | 1.83 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 15.8902 | 0.2393 | 1.53 | 113.7 K | 1.81 M | |
| WTE | Westshore Terminals Investment Corp | 15.5521 | 0.3133 | 2.06 | 96.11 K | 1.49 M | |
| STN | Stantec Inc | 18.694 | 0.3812 | 2.08 | 79.94 K | 1.49 M | |
| PSLV-U | Sprott Physical Silver Trust | 9.14 | 0.24 | 2.7 | 161.66 K | 1.48 M | |
| CLS | Celestica Inc Sv | 8.16 | 0.05 | 0.62 | 162 K | 1.32 M | |
| SGY | Surge Energy Inc | 13.122 | 0.6729 | 5.41 | 96.31 K | 1.26 M | |
| BNE | Bonterra Energy Corp | 31.1489 | 0.721 | 2.37 | 40.03 K | 1.25 M | |
| EDV | Endeavour Mining Corp | 7.7953 | 0.2462 | 3.26 | 157.88 K | 1.23 M | |
| MTL | Mullen Group Ltd | 11.2295 | 0.214 | 1.94 | 107.8 K | 1.21 M | |
| X | TMX Group Ltd | 7.6443 | 0.105 | 1.39 | 147.5 K | 1.13 M | |
| LIF | Labrador Iron Ore Royalty Corp | 9.4798 | 0.1562 | 1.68 | 116.2 K | 1.1 M | |
| POU | Paramount Resources Ltd | 14.0128 | 0.1332 | 0.96 | 73.31 K | 1.03 M | |
| WJX | Wajax Corp | 17.0823 | 0.241 | 1.43 | 55.13 K | 941.71 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 11.164 | 0.0662 | 0.6 | 83.96 K | 937.33 K | |
| IFP | Interfor Corp | 9.2404 | 0.4132 | 4.68 | 100.4 K | 927.74 K | |
| LNR | Linamar Corp | 21.0383 | 0.6902 | 3.39 | 41.24 K | 867.54 K | |
| CEU | Ces Energy Solutions Corp | 3.0953 | 0.1833 | 6.29 | 276.9 K | 857.09 K | |
| LB | Laurentian Bank | 21.6856 | 0.1794 | 0.83 | 39.5 K | 856.6 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 21.75 | 1.76 B | 0.42 | 1.97 | 815.13 K | 17.73 M |
| ONCI | On4 Communications Inc | 344.25 | 20.25 | 6.25 | 17.62 K | 6.07 M | |
| ESINQ | ITT Educational Services Inc | 13.40 | 0.29 | 2.21 | 272.82 K | 3.66 M | |
| NTPIF | Nam Tai Property Inc. | 12.40 | 262.33 M | 0.20 | 1.64 | 286.9 K | 3.56 M |
| MBGAF | Mercedes-Benz Group AG | 35.1984 | 43.98 B | 1.0593 | 3.1 | 80 K | 2.82 M |
| CGIP | Celadon Group Inc | 17.9076 | 5.66 K | 0.3416 | 1.94 | 139.38 K | 2.5 M |
| LNWO | Light & Wonder, Inc. | 8.27 | 6.04 B | 0.07 | 0.85 | 270.2 K | 2.23 M |
| ZVOI | Zovio Inc | 10.25 | 137.92 K | 0.13 | 1.28 | 178.2 K | 1.83 M |
| CBKCQ | Christopher & Banks Corporation | 6.42 | 3.86 K | 0.13 | 2.07 | 217.69 K | 1.4 M |
| CBRI | CMTSU Liquidation Inc | 4.59 | 8.16 K | 0.24 | 5.52 | 249.11 K | 1.14 M |
| CBDX | Curative Biosciences Inc | 2600.00 | 3.16 K | 300.00 | 13.04 | 422 | 1.1 M |
| NSLPQ | New Source Energy Partners L.P | 20.43 | 3.75 K | 0.46 | 2.3 | 49.62 K | 1.01 M |
| STTO | SITO Mobile Ltd. | 7.45 | 5.13 K | 0.45 | 6.43 | 79.29 K | 590.71 K |
| GAMI | GAMCO Investors Inc | 21.3609 | 536.94 M | 0.1351 | 0.64 | 16.9 K | 360.98 K |
| PRXIQ | Premier Exhibitions Inc | 26.50 | 491 | 0.40 | 1.53 | 11.48 K | 304.35 K |
| AMBS | Amarantus BioScience Holdings Inc | 12.375 | 63.04 K | 0.075 | 0.61 | 14.03 K | 173.63 K |
| BYDDY | BYD Company Limited | 5.69 | 82.42 B | 0.12 | 2.15 | 24.94 K | 141.92 K |
| HDYNQ | Hyperdynamics Corporation | 4.6144 | 0.0416 | 0.91 | 30.75 K | 141.87 K | |
| VRSEF | Verisante Technology Inc | 5.014 | 92.27 K | 0.114 | 2.33 | 25.96 K | 130.16 K |
| DOMR | Dominion Resources Black Warrior Trust | 3.9553 | 785 | 0.023 | 0.58 | 23.81 K | 94.17 K |
| CALIQ | China Auto Logistics Inc. | 3.08 | 484 | 0.14 | 4.76 | 28.84 K | 88.81 K |
| CYRNQ | CYRNQ | 59.00 | 799 | 1.60 | 2.79 | 1.48 K | 87.38 K |
| KALY | Kali Inc | 4.80 | 101.82 K | 0.80 | 20 | 13.38 K | 64.23 K |
| LCU | Lion Copper Corp. Common Shares | 5.40 | 69.49 M | 0.54 | 11.11 | 8.28 K | 44.72 K |
| USRM | U.S. Stem Cell Inc | 44.00 | 64.15 K | 2.00 | 4.76 | 953 | 41.93 K |
| ORBT | Orbit International Corporation | 3.5326 | 8.53 M | 0.0482 | 1.38 | 5.56 K | 19.64 K |
| SPRV | Web To Door Inc | 1000.00 | 390.37 K | 350.00 | 53.85 | 13 | 13 K |
| SRSCQ | Sears Canada Inc | 5.9834 | 0.2467 | 4.3 | 1.44 K | 8.63 K | |
| NKRSF | Niko Resources Ltd | 6.25 | 0.30 | 5.04 | 800 | 5 K | |
| CIPI | Correlate Infrastructure Partners Inc | 8.00 | 7.83 K | 0.52 | 6.95 | 350 | 2.8 K |
| SIMPQ | Simply Inc | 144.975 | 1.55 K | 4.975 | 3.55 | 12 | 1.74 K |
| PEHD | Perigee Holdings Inc. | 28.00 | 130 | 2.00 | 7.69 | 20 | 560 |
| ENDV | Endonovo Therapeutics Inc | 7000.00 | 1000.00 | 16.67 | 0 | 0 | |
| BRBL | Brewbilt Brewing Co | 1000000.00 | 946.91 K | 142857.125 | 16.67 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 14.40 | 0.50 | 3.6 | 752.36 K | 10.83 M | |
| BQE | BQE Water Inc | 13.00 | 0.50 | 4 | 45.61 K | 592.93 K | |
| AEP | Atlas Engineered Products Ltd | 8.90 | 1.10 | 14.1 | 55.04 K | 489.88 K | |
| TK | Tinka Resources Limited | 4.55 | 0.25 | 5.81 | 48.58 K | 221.04 K | |
| NIM | Nicola Mining Inc | 11.20 | 0.60 | 5.66 | 18.85 K | 211.12 K | |
| CKG | Chesapeake Gold Corp | 5.14 | 0.03 | 0.59 | 40.57 K | 208.51 K | |
| EPO-H | Encanto Potash Corp | 15.75 | 0.25 | 1.61 | 10.05 K | 158.24 K | |
| SGLD | Scorpio Gold Corporation | 6.12 | 0.36 | 6.25 | 17.61 K | 107.75 K | |
| IFOS | Itafos Inc | 209.1615 | 4.648 | 2.27 | 443 | 92.66 K | |
| ADD | Arctic Star Exploration Corp | 5.80 | 0.40 | 7.41 | 11.44 K | 66.35 K | |
| FMS | Focus Graphite Inc | 5.70 | 0.10 | 1.79 | 10.88 K | 62.02 K | |
| PUMA | Puma Exploration Inc | 13.00 | 1.00 | 8.33 | 4.4 K | 57.2 K | |
| VRB | Vanadiumcorp Resource Inc | 7.00 | 1.50 | 27.27 | 3.62 K | 25.3 K | |
| KIP | Kiplin Metals Inc | 7.425 | 0.675 | 10 | 2.08 K | 15.47 K | |
| DSY | Destiny Media Technologies Inc | 4.05 | 0.05 | 1.25 | 3 K | 12.15 K | |
| NEXG | NeXGold Mining Corp | 5.16 | 0.12 | 2.38 | 2.35 K | 12.13 K | |
| SMN | Sun Summit Minerals Corp | 5.85 | 0.45 | 8.33 | 2.06 K | 12.03 K | |
| CMO-H | Cliffmont Resources Ltd | 4.50 | 0.10 | 2.27 | 2.55 K | 11.47 K | |
| VCV | Vatic Ventures Corp. | 37.6782 | 9.4195 | 33.33 | 263 | 9.91 K | |
| GR | Great Atlantic Resources Corp | 10.00 | 2.00 | 25 | 990 | 9.9 K | |
| OPW | Opawica Explorations Inc | 72.00 | 48.00 | 200 | 79 | 5.69 K | |
| AGX | Silver X Mining Corp | 6.80 | 1.20 | 21.43 | 755 | 5.13 K | |
| LQWD | LQwD FinTech Corp | 22.40 | 1.40 | 6.67 | 214 | 4.79 K | |
| LMG | Lincoln Gold Mining Inc | 30.00 | 10.00 | 50 | 151 | 4.53 K | |
| KTN | Kootenay Silver Inc | 6.80 | 0.30 | 4.62 | 450 | 3.06 K | |
| RAGE | Renegade Gold Inc. | 78.00 | 6.00 | 8.33 | 34 | 2.65 K | |
| MXL-H | MX Gold Corp | 3.40 | 0.50 | 17.24 | 700 | 2.38 K | |
| LTV | Leonovus Inc | 5.10 | 0.60 | 13.33 | 333 | 1.7 K | |
| BRN-PR-A | Brookfield Investments Corporation | 13.9421 | 0.1326 | 0.96 | 100 | 1.39 K | |
| URZ | Urz Energy Corp | 25.00 | 5.00 | 25 | 55 | 1.38 K | |
| CPAU | CopAur Minerals Inc | 10.00 | 1.00 | 11.11 | 125 | 1.25 K | |
| LOD | Lode Gold Resources Inc. | 10.80 | 1.80 | 20 | 67 | 723.6 | |
| CCCM | C3 Metals Inc | 4.55 | 0.65 | 16.67 | 131 | 596.05 | |
| SKYG | Sky Gold Corp | 75.00 | 15.00 | 25 | 6 | 450 | |
| GORO | Goldgroup Mining Inc. | 8.80 | 0.40 | 4.76 | 35 | 308 | |
| WEX | Western Exploration Inc | 160.00 | 5.00 | 3.23 | 1 | 160 | |
| CGNT | Copper Giant Resources Corp. | 10.50 | 2.00 | 23.53 | 10 | 105 | |
| VVTM | VVT Med Inc. | 467.2897 | 23.3645 | 5.26 | 0 | 0 | |
| TNX | TenX Protocols Inc. | 128.9253 | 1.275 | 1 | 0 | 0 |