Gainers for 2 May 2013 from 00:00:00 until 23:59:59
Gainers for 2 May 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 27.141 | 59.93 B | 0.4874 | 1.83 | 2.53 M | 68.76 M |
| OBE | Obsidian Energy Ltd | 54.5133 | 605.97 M | 1.4053 | 2.65 | 638.91 K | 34.83 M |
| CBOE | CBOE Global Markets Inc | 31.1457 | 38.06 B | 0.1744 | 0.56 | 422.3 K | 13.15 M |
| NOG | Northern Oil and Gas | 101.5898 | 2.49 B | 4.4522 | 4.58 | 129.38 K | 13.14 M |
| OPTT | Ocean Power Tech Inc | 310.00 | 3.89 M | 4.00 | 1.31 | 19.39 K | 6.01 M |
| GORO | Gold Resource Corp | 7.4903 | 588.21 M | 0.106 | 1.44 | 270.13 K | 2.02 M |
| SEB | Seaboard Corporation | 2665.9519 | 3.61 B | 98.5642 | 3.84 | 600 | 1.6 M |
| DSS | Document Security Systems | 7083.5674 | 4.25 M | 373.9106 | 5.57 | 218 | 1.54 M |
| TMP | Tompkinstrustco | 27.0485 | 1.45 B | 0.1475 | 0.55 | 35.2 K | 952.11 K |
| PRK | Park National Corp | 40.2252 | 3.25 B | 0.7711 | 1.95 | 13.3 K | 535 K |
| LODE | Comstock Mining Inc | 495.00 | 127.01 M | 12.50 | 2.59 | 843 | 417.29 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.3295 | 263.02 M | 0.2917 | 9.6 | 110.75 K | 368.76 K |
| ENSV | Enservco Corpporation | 19.50 | 29.09 K | 1.65 | 9.24 | 16.71 K | 325.88 K |
| NHC | National Healthcare Corp | 32.123 | 3.27 B | 0.7456 | 2.38 | 9.1 K | 292.32 K |
| WWR | Westwater Resources | 1278.00 | 52.44 M | 108.00 | 9.23 | 220 | 281.16 K |
| CET | Central Securities Corp | 9.5686 | 1.67 B | 0.1117 | 1.18 | 23.9 K | 228.69 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.5968 | 3.74 B | 0.2799 | 2.27 | 16.62 K | 209.38 K |
| CVU | CPI Aerostructures | 9.10 | 60.29 M | 0.22 | 2.48 | 21.85 K | 198.84 K |
| EPM | Evolution Petroleum Corp | 4.7681 | 143.41 M | 0.0782 | 1.67 | 34.5 K | 164.5 K |
| SDEV | Stablecoin Development Corporation | 148790.7813 | 62.17 M | 5060.9063 | 3.52 | 1 | 148.79 K |
| GSAT | Globalstar | 5.25 | 11.19 B | 0.30 | 6.06 | 22.53 K | 118.3 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.111 | 272.35 M | 0.0646 | 0.8 | 14 K | 113.55 K |
| CVM | Cel-Sci Corp | 2025.00 | 24.8 M | 75.00 | 3.85 | 46 | 93.15 K |
| ITP | IT Tech Packaging Inc | 17.4674 | 1 M | 1.1978 | 7.36 | 4.94 K | 86.25 K |
| INTT | Intest Corp | 3.01 | 178.28 M | 0.11 | 3.79 | 26.2 K | 78.87 K |
| IPB | Merrill Lynch & Company | 13.6782 | 0.3945 | 2.97 | 5.71 K | 78.1 K | |
| BHB | Bar Harbor Bankshares | 9.9567 | 692.94 M | 0.2822 | 2.92 | 6.75 K | 67.21 K |
| CVR | Chicago Rivet & Machine Company | 17.0314 | 8.99 M | 0.1723 | 1.02 | 3.8 K | 64.72 K |
| ACU | Acme United Corp | 10.1378 | 269.44 M | 0.3107 | 3.16 | 6.3 K | 63.87 K |
| ECF | Ellsworth Convertible Growth and Income | 3.1345 | 155.15 M | 0.0202 | 0.65 | 20.2 K | 63.32 K |
| SIF | Sifco Industries | 16.7706 | 124.73 M | 0.1675 | 1.01 | 3.6 K | 60.37 K |
| PW | Power REIT | 10.30 | 2.59 M | 0.10 | 0.98 | 4.7 K | 48.41 K |
| REPX | Riley Exploration Permian Inc | 52.4787 | 912.51 M | 1.3966 | 2.73 | 848 | 44.5 K |
| BKTI | Bk Technologies Inc | 9.8467 | 257.34 M | 0.1595 | 1.65 | 4.43 K | 43.62 K |
| CATX | Perspective Therapeutics Inc | 5.10 | 89.77 M | 0.10 | 2 | 6.92 K | 35.29 K |
| CEV | Eaton Vance California Muni Income Trust | 7.6192 | 75.26 M | 0.0694 | 0.92 | 4.55 K | 34.64 K |
| COHN | Cohen & CO Inc | 10.2769 | 34.52 M | 0.2947 | 2.95 | 2.95 K | 30.31 K |
| CKX | Ckx Lands | 13.4403 | 36.89 M | 0.2923 | 2.22 | 1.81 K | 24.37 K |
| DIT | Amcon Distributing Company | 57.0184 | 58.53 M | 0.3735 | 0.66 | 400 | 22.81 K |
| AWX | Avalon Holdings Corp | 3.39 | 11 M | 0.06 | 1.8 | 5.2 K | 17.63 K |
| ARMP | Armata Pharmaceuticals Inc | 1330.00 | 139.43 M | 210.00 | 18.75 | 10 | 13.3 K |
| BESS | Bimergen Energy Corporation | 70.00 | 29.38 M | 1.40 | 2.04 | 119 | 8.33 K |
| IOR | Income Opportunity Realty Trust | 3.59 | 74.21 M | 0.0901 | 2.57 | 1.83 K | 6.57 K |
| UUUU | Energy Fuels Inc | 6.43 | 1.78 B | 0.08 | 1.26 | 470 | 3.02 K |
| ACCS | Access Newswire Inc | 5.265 | 12.8 M | 0.4701 | 9.8 | 500 | 2.63 K |
| USAS | Americas Silver Corp | 14.70 | 1.02 B | 1.20 | 8.89 | 93 | 1.37 K |
| UUU | Universal Security Instruments | 4.2354 | 16.02 M | 0.1516 | 3.71 | 100 | 423.54 |
| OGEN | Oragenics Inc | 64440.00 | 1.54 M | 1800.00 | 2.87 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 4.86 | 97.61 M | 0.27 | 5.88 | 1.2 K | 5.85 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BZ | Brent Crude | 102.85 | 2.90 | 2.9 | 287.67 K | 29.59 M | |
| T | Crude Oil WTI | 93.99 | 605.2 B | 2.96 | 3.25 | 310.81 K | 29.21 M |
| CL | Crude Oil | 93.99 | 2.96 | 3.25 | 310.81 K | 29.21 M | |
| SI | Silver | 23.83 | 1.06 B | 0.487 | 2.09 | 44.95 K | 1.07 M |
| FC | Feeder Cattle | 121.45 | 0.925 | 0.77 | 3.15 K | 381.96 K | |
| HG | Copper | 3.1045 | 0.0245 | 0.8 | 72.27 K | 224.35 K | |
| KC | Coffee | 138.95 | 4.45 | 3.31 | 94 | 13.06 K | |
| CB | Cash-settled Butter | 171.00 | 3.34 | 1.99 | 31 | 5.3 K | |
| CT | Cotton | 85.66 | 1.735 | 2.07 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 5.494 | 0.0299 | 0.55 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 6094.02 | 5.68 T | 59.1699 | 0.98 | 13.37 M | 81.45 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 13.5461 | 5.06 T | 0.1894 | 1.42 | 421.83 M | 5.71 B |
| META | Meta Platforms Inc | 28.7444 | 1.64 T | 1.528 | 5.61 | 104.26 M | 3 B |
| GOOG | Alphabet Inc Class C | 20.4945 | 3.5 T | 0.2267 | 1.12 | 81.03 M | 1.66 B |
| GOOGL | Alphabet Inc Class A | 20.5908 | 3.53 T | 0.2278 | 1.12 | 80.65 M | 1.66 B |
| MSFT | Microsoft Corporation | 26.8331 | 3.96 T | 0.356 | 1.34 | 46.07 M | 1.24 B |
| AMZN | Amazon.com Inc | 12.6275 | 2.93 T | 0.216 | 1.74 | 78.72 M | 994.08 M |
| CSCO | Cisco Systems Inc | 13.9675 | 386.96 B | 0.2358 | 1.72 | 54.87 M | 766.39 M |
| QCOM | Qualcomm Inc | 44.047 | 185.68 B | 0.6793 | 1.57 | 15.14 M | 666.99 M |
| GILD | Gilead Sciences Inc | 36.0474 | 211.94 B | 1.4093 | 4.07 | 16.6 M | 598.48 M |
| INTC | Intel Corp | 17.4282 | 308.96 B | 0.0868 | 0.5 | 33.49 M | 583.74 M |
| NFLX | Netflix Inc | 3.0641 | 259.77 B | 0.0225 | 0.74 | 183.34 M | 561.79 M |
| REGN | Regeneron Pharmaceuticals | 246.9616 | 94.76 B | 11.2639 | 4.78 | 1.93 M | 476.07 M |
| EBAY | Ebay Inc | 19.9908 | 54.23 B | 0.4293 | 2.19 | 23.49 M | 469.52 M |
| BKNG | Booking Holdings Inc | 27.7987 | 118.44 B | 0.5454 | 2 | 15.45 M | 429.42 M |
| FSLR | First Solar Inc | 46.44 | 19.45 B | 0.66 | 1.44 | 7.36 M | 341.73 M |
| STX | Seagate Technology | 22.3377 | 115.15 B | 1.5163 | 7.28 | 14 M | 312.75 M |
| WMT | Walmart Inc. | 20.1943 | 999.14 B | 0.103 | 0.51 | 13.56 M | 273.81 M |
| AMD | Advanced Micro Devices | 3.41 | 844.99 B | 0.19 | 5.9 | 74.19 M | 252.97 M |
| TXN | Texas Instruments | 25.7448 | 274.75 B | 0.2035 | 0.8 | 9.58 M | 246.69 M |
| BIIB | Biogen Inc | 217.30 | 37.44 B | 2.97 | 1.39 | 1.12 M | 244.35 M |
| MU | Micron Technology | 9.0897 | 820.41 B | 0.1171 | 1.31 | 26.66 M | 242.33 M |
| CMCSA | Comcast Corporation | 14.5846 | 87.89 B | 0.0866 | 0.6 | 16.59 M | 241.94 M |
| TMUS | T-Mobile US | 17.0375 | 179.1 B | 1.1538 | 7.26 | 13.54 M | 230.62 M |
| CTSH | Cognizant Tech Sol | 28.3761 | 29.06 B | 0.3749 | 1.34 | 7.69 M | 218.1 M |
| AMGN | Amgen Inc | 73.9555 | 251.65 B | 0.7355 | 1 | 2.92 M | 215.93 M |
| EXPE | Expedia Group Inc | 52.5537 | 30.11 B | 1.546 | 3.03 | 3.94 M | 207.26 M |
| AMAT | Applied Materials | 12.3954 | 295.63 B | 0.2682 | 2.21 | 14.54 M | 180.18 M |
| HON | Honeywell International Inc. Common Stock | 50.8392 | 72.33 B | 0.9897 | 1.99 | 3.48 M | 177.13 M |
| VRTX | Vertex Pharmaceutic | 77.72 | 138.91 B | 0.89 | 1.16 | 2.16 M | 167.83 M |
| KMB | Kimberly-Clark Corp | 67.7376 | 67.97 B | 0.8164 | 1.22 | 2.48 M | 167.82 M |
| EXPD | Expeditors Intl | 31.2489 | 24.43 B | 1.443 | 4.84 | 5.32 M | 166.16 M |
| TSLA | Tesla Inc | 3.6073 | 1.5 T | 0.0553 | 1.56 | 45.78 M | 165.16 M |
| WDC | Western Digital Cp | 34.6788 | 108.25 B | 1.1384 | 3.39 | 4.53 M | 156.96 M |
| FFIV | F5 Networks Inc | 74.50 | 18.03 B | 0.38 | 0.51 | 1.94 M | 144.41 M |
| APA | Apa Corp | 55.1627 | 15.34 B | 0.284 | 0.52 | 2.39 M | 131.94 M |
| ADBE | Adobe Systems Inc | 45.69 | 92.12 B | 0.98 | 2.19 | 2.74 M | 125.12 M |
| ULTA | Ulta Beauty Inc | 89.36 | 28.41 B | 2.80 | 3.23 | 1.37 M | 122.66 M |
| LULU | Lululemon Athletica | 76.88 | 12.78 B | 1.44 | 1.91 | 1.59 M | 122.1 M |
| MAR | Marriot International | 37.479 | 110.28 B | 0.3149 | 0.85 | 3.23 M | 121.05 M |
| WFRD | Weatherford International Plc | 12.3328 | 6.11 B | 0.1167 | 0.96 | 9.49 M | 117.08 M |
| HST | Host Marriott Financial Trust | 11.0838 | 18.01 B | 0.1084 | 0.99 | 10.11 M | 112.03 M |
| NWS | News Cp Cl B | 28.0589 | 16.03 B | 0.6057 | 2.21 | 3.51 M | 98.55 M |
| ADI | Analog Devices | 33.4631 | 190.58 B | 0.2498 | 0.75 | 2.88 M | 96.5 M |
| NWL | Newell Rubbermaid Inc | 16.3895 | 2.53 B | 0.1801 | 1.11 | 5.87 M | 96.19 M |
| VIAV | Viavi Solutions | 7.391 | 7.63 B | 0.2729 | 3.83 | 12.88 M | 95.22 M |
| ASML | ASML Holding N.V. ADR | 67.365 | 581.15 B | 1.6686 | 2.54 | 1.37 M | 92.48 M |
| AKAM | Akamai Technologies | 44.32 | 12.03 B | 0.68 | 1.56 | 1.97 M | 87.22 M |
| ADP | Automatic Data Processing, Inc. | 44.0571 | 120.58 B | 0.3726 | 0.85 | 1.91 M | 84.28 M |
| SRPT | Sarepta Therapeutics | 32.59 | 1.76 B | 1.44 | 4.62 | 2.54 M | 82.76 M |
| AAL | American Airlines Group | 15.97 | 9.35 B | 0.3205 | 2.05 | 4.89 M | 78.08 M |
| CSX | CSX Corp | 6.5507 | 94.62 B | 0.0647 | 1 | 11.84 M | 77.59 M |
| VRSN | Verisign Inc | 46.1838 | 27.91 B | 0.4939 | 1.08 | 1.67 M | 77.09 M |
| PCAR | Paccar Inc | 21.215 | 55.58 B | 0.567 | 2.75 | 3.54 M | 75.2 M |
| UAL | United Airlines Holdings Inc | 32.60 | 39.17 B | 0.59 | 1.84 | 2.26 M | 73.58 M |
| SNY | Sanofi-Aventis S.A. ADR | 33.3028 | 115.57 B | 1.2898 | 4.03 | 2.2 M | 73.17 M |
| CHTR | Charter Communications | 103.13 | 17.42 B | 1.96 | 1.94 | 686.1 K | 70.76 M |
| KLAC | K L A-Tencor Corp | 33.323 | 199.34 B | 0.1855 | 0.56 | 2.04 M | 68.01 M |
| DLTR | Dollar Tree Inc | 48.42 | 26.42 B | 0.61 | 1.28 | 1.36 M | 65.73 M |
| CVLT | Commvault Systems | 76.35 | 6.89 B | 4.56 | 6.35 | 839.37 K | 64.09 M |
| MCHP | Microchip Technology | 13.7261 | 32.76 B | 0.1912 | 1.41 | 4.65 M | 63.83 M |
| BMRN | Biomarin Pharmaceuticals | 65.79 | 11.07 B | 2.11 | 3.31 | 968.34 K | 63.71 M |
| CHKP | Check Point Software | 46.88 | 14.76 B | 0.33 | 0.71 | 1.32 M | 61.78 M |
| TRIP | Tripadvisor Inc | 47.5851 | 830.94 M | 1.245 | 2.69 | 1.27 M | 60.52 M |
| ON | On Semiconductor | 7.91 | 27.1 B | 0.11 | 1.41 | 7.52 M | 59.47 M |
| TROW | T Rowe Price Group | 45.4914 | 23.66 B | 0.4086 | 0.91 | 1.3 M | 59.26 M |
| PAYX | Paychex Inc | 24.8079 | 41.36 B | 0.4034 | 1.65 | 2.3 M | 57.12 M |
| ORLY | O'Reilly Automotive | 7.2087 | 71.92 B | 0.0447 | 0.62 | 7.56 M | 54.53 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.6175 | 47.44 B | 0.4391 | 1.89 | 2.31 M | 54.49 M |
| CAR | Avis Budget Group | 27.3441 | 4.38 B | 0.323 | 1.2 | 1.97 M | 53.97 M |
| NXPI | Nxp Semiconductors | 24.0819 | 65.93 B | 0.4243 | 1.79 | 2.17 M | 52.26 M |
| ADSK | Autodesk Inc | 38.53 | 54.36 B | 0.34 | 0.89 | 1.32 M | 51.01 M |
| CCEP | Coca-Cola Europacific Partners Plc | 16.4394 | 51.59 B | 0.1698 | 1.04 | 3.1 M | 50.95 M |
| FTNT | Fortinet Inc | 3.614 | 90.79 B | 0.046 | 1.29 | 13.9 M | 50.22 M |
| SYNA | Synaptics Inc | 39.98 | 4.67 B | 0.84 | 2.15 | 1.25 M | 49.85 M |
| FOSL | Fossil Group | 96.50 | 465.42 M | 1.54 | 1.62 | 512.51 K | 49.46 M |
| GEN | Gen Digital Inc | 8.778 | 17.8 B | 0.075 | 0.86 | 5.62 M | 49.36 M |
| HAIN | Hain Celestial Group | 32.75 | 12.24 M | 0.45 | 1.39 | 1.5 M | 49.23 M |
| ILMN | Illumina Inc | 63.1809 | 32.49 B | 1.0992 | 1.77 | 778.71 K | 49.2 M |
| PTEN | Patterson-Uti Energy | 16.5233 | 3.81 B | 0.2881 | 1.77 | 2.98 M | 49.19 M |
| ANGI | Angi Inc | 234.10 | 270.35 M | 6.40 | 2.81 | 210.06 K | 49.17 M |
| FITB | Fifth Third Bancorp | 10.9985 | 48.97 B | 0.0718 | 0.66 | 4.46 M | 49.02 M |
| PANW | Palo Alto Networks Inc | 8.80 | 267.11 B | 0.1867 | 2.17 | 5.43 M | 47.77 M |
| NBIS | Nebius Group N.V. | 25.86 | 36.43 B | 0.50 | 1.97 | 1.84 M | 47.62 M |
| JAZZ | Jazz Pharma Plc | 59.23 | 15.75 B | 2.01 | 3.51 | 778 K | 46.08 M |
| TSCO | Tractor Supply Company | 9.1673 | 19.54 B | 0.2605 | 2.92 | 5.01 M | 45.93 M |
| MELI | MercadoLibre Inc | 98.709 | 75.55 B | 2.7144 | 2.83 | 456.43 K | 45.05 M |
| NXST | Nexstar Media Group Inc | 18.5314 | 6.36 B | 0.1399 | 0.76 | 2.42 M | 44.83 M |
| CRUS | Cirrus Logic Inc | 19.47 | 5.99 B | 0.58 | 3.07 | 2.3 M | 44.77 M |
| WDAY | Workday Inc | 62.31 | 45.52 B | 0.69 | 1.12 | 709.4 K | 44.2 M |
| DPZ | Domino's Pizza Inc Common Stock | 47.8033 | 10.86 B | 0.7323 | 1.56 | 895 K | 42.78 M |
| LAMR | Lamar Advertis A | 27.0153 | 16.59 B | 0.6266 | 2.37 | 1.54 M | 41.72 M |
| CHRW | C.H. Robinson Ww | 43.7689 | 14.96 B | 0.3465 | 0.8 | 944.6 K | 41.34 M |
| LKQ | LKQ Corp | 21.5411 | 5.1 B | 0.3556 | 1.68 | 1.91 M | 41.04 M |
| TTWO | Take-Two Interactive Software | 15.30 | 42 B | 0.19 | 1.26 | 2.65 M | 40.57 M |
| SWKS | Skyworks Solutions | 17.3321 | 19.45 B | 0.3001 | 1.76 | 2.33 M | 40.38 M |
| COO | Cooper Companies | 27.3869 | 12.09 B | 0.2967 | 1.1 | 1.47 M | 40.17 M |
| INVA | Innoviva Inc | 25.6588 | 1.36 B | 0.4788 | 1.9 | 1.54 M | 39.56 M |
| SSYS | Stratasys Ltd | 81.76 | 577.82 M | 1.96 | 2.46 | 479.84 K | 39.23 M |
| CPB | Campbell Soup Company | 30.5922 | 6.74 B | 0.2368 | 0.78 | 1.25 M | 38.34 M |
| UTHR | United Therapeutic | 67.17 | 25.07 B | 0.49 | 0.73 | 567.96 K | 38.15 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| V | Visa Inc | 39.9811 | 790.59 B | 2.1381 | 5.65 | 30.68 M | 1.23 B |
| AIG | American International Group | 31.7371 | 42.68 B | 0.7081 | 2.28 | 22.02 M | 698.7 M |
| C | Citigroup Inc | 34.2798 | 202.38 B | 0.5009 | 1.48 | 20 M | 685.47 M |
| ORCL | Oracle Corporation | 28.5206 | 367.83 B | 0.4487 | 1.6 | 22.99 M | 655.79 M |
| XOM | Exxon Mobil Corporation | 56.9757 | 670.91 B | 0.72 | 1.28 | 11.33 M | 645.6 M |
| PFE | Pfizer Inc | 15.9301 | 167.35 B | 0.2013 | 1.28 | 33.58 M | 534.94 M |
| JNJ | Johnson & Johnson | 59.3705 | 675.92 B | 0.6484 | 1.1 | 8.67 M | 514.68 M |
| MGM | MGM Resorts International | 13.7449 | 8.36 B | 0.7085 | 5.43 | 36.69 M | 504.3 M |
| GE | General Electric Company | 86.0576 | 350.6 B | 0.6555 | 0.77 | 5.77 M | 496.54 M |
| GS | Goldman Sachs Group | 112.3609 | 262.53 B | 0.829 | 0.74 | 4.33 M | 486.74 M |
| IBM | International Business Machines | 117.1861 | 231.11 B | 1.598 | 1.38 | 4.13 M | 483.58 M |
| MET | Metlife Inc | 26.6655 | 64.65 B | 1.0474 | 4.09 | 18.05 M | 481.33 M |
| MA | Mastercard Inc | 50.5357 | 573.97 B | 0.5289 | 1.06 | 9.47 M | 478.54 M |
| GM | General Motors Company | 23.1759 | 75.3 B | 0.7289 | 3.25 | 19.12 M | 443.23 M |
| PG | Procter & Gamble Company | 57.085 | 390.92 B | 0.5653 | 1 | 7.29 M | 416.05 M |
| HAL | Halliburton Company | 33.478 | 26.35 B | 0.2526 | 0.76 | 12.12 M | 405.73 M |
| LVS | Las Vegas Sands | 39.4825 | 26.44 B | 0.499 | 1.28 | 9.82 M | 387.7 M |
| SKYD | Skydance Corporation | 36.7144 | 40.54 B | 0.7367 | 2.05 | 10.45 M | 383.51 M |
| APD | Air Products and Chemicals | 64.8802 | 69.53 B | 2.441 | 3.91 | 5.64 M | 365.67 M |
| CVX | Chevron Corp | 71.0068 | 412.09 B | 1.0299 | 1.47 | 5.07 M | 359.73 M |
| CAT | Caterpillar Inc | 60.797 | 267.5 B | 0.8515 | 1.42 | 5.8 M | 352.59 M |
| BA | Boeing Company | 77.7674 | 137.39 B | 0.8687 | 1.13 | 4.51 M | 351.1 M |
| PRU | Prudential Financial Inc | 37.2321 | 42.29 B | 2.425 | 6.97 | 9.06 M | 337.43 M |
| COP | ConocoPhillips | 39.8123 | 162.89 B | 0.6204 | 1.58 | 8.34 M | 332.16 M |
| YELP | Yelp Inc | 32.22 | 1.09 B | 6.92 | 27.35 | 10.15 M | 326.9 M |
| OXY | Occidental Petroleum Corp | 57.4522 | 56.88 B | 0.3522 | 0.62 | 5.36 M | 307.76 M |
| DIS | Walt Disney Company | 56.7367 | 205.84 B | 0.595 | 1.06 | 5.25 M | 297.84 M |
| MCD | McDonald's Corporation | 72.5707 | 199.68 B | 0.4835 | 0.67 | 3.82 M | 277.3 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 107.30 | 1.25 T | 1.18 | 1.11 | 2.57 M | 275.65 M |
| WMT | Walmart Stores | 20.2426 | 999.14 B | 0.1032 | 0.51 | 13.56 M | 274.47 M |
| MS | Morgan Stanley | 16.1224 | 293.53 B | 0.3182 | 2.01 | 16.78 M | 270.52 M |
| EL | Estee Lauder Companies | 60.0014 | 41.1 B | 1.5383 | 2.63 | 4.39 M | 263.29 M |
| DAL | Delta Air Lines Inc | 15.0725 | 60.66 B | 0.5601 | 3.86 | 16.79 M | 253.04 M |
| VLO | Valero Energy Corp | 23.1077 | 97.81 B | 0.9574 | 4.32 | 10.78 M | 249.19 M |
| MPC | Marathon Petroleum Corp | 25.9589 | 106.07 B | 0.798 | 3.17 | 9.52 M | 247.12 M |
| SLB | Schlumberger N.V. | 52.6496 | 73.65 B | 0.3262 | 0.62 | 4.64 M | 244.37 M |
| MMM | 3M Company | 59.4138 | 97.85 B | 0.8349 | 1.43 | 3.73 M | 221.67 M |
| BMY | Bristol-Myers Squibb Company | 26.1543 | 128.37 B | 0.1895 | 0.73 | 8.24 M | 215.4 M |
| AXP | American Express Company | 57.9645 | 216.9 B | 0.919 | 1.61 | 3.58 M | 207.28 M |
| PHM | Pultegroup | 18.6734 | 24.88 B | 0.877 | 4.93 | 10.88 M | 203.16 M |
| BDX | Becton Dickinson and Company | 59.9421 | 57.91 B | 1.6082 | 2.76 | 3.37 M | 202.06 M |
| HD | Home Depot | 54.2425 | 350.19 B | 0.4216 | 0.78 | 3.72 M | 201.94 M |
| BAX | Baxter International Inc | 32.4692 | 13.67 B | 0.8221 | 2.6 | 5.95 M | 193.31 M |
| UPS | United Parcel Service | 54.1162 | 94.56 B | 0.3235 | 0.6 | 3.57 M | 193.01 M |
| OIS | Oil States International | 52.5535 | 498.2 M | 1.314 | 2.56 | 3.58 M | 188.19 M |
| RTX | Raytheon Technologies | 43.0249 | 270.25 B | 0.3282 | 0.77 | 4.33 M | 186.29 M |
| CI | Cigna Corp | 61.8039 | 80.1 B | 2.4424 | 4.11 | 2.98 M | 184.34 M |
| HCA | Hca Holdings Inc | 37.5632 | 105.37 B | 0.9096 | 2.48 | 4.84 M | 181.99 M |
| CMI | Cummins Inc | 76.0545 | 62.52 B | 1.9655 | 2.65 | 2.36 M | 179.37 M |
| LOW | Lowe's Companies | 30.9458 | 130.09 B | 0.5493 | 1.81 | 5.69 M | 176.01 M |
| DVN | Devon Energy Corp | 37.3953 | 47.75 B | 0.9243 | 2.53 | 4.59 M | 171.77 M |
| LLY | Eli Lilly and Company | 42.1918 | 1.28 T | 0.3548 | 0.85 | 4.06 M | 171.34 M |
| TDC | Teradata Corp | 48.7525 | 3.05 B | 1.5803 | 3.35 | 3.49 M | 170.09 M |
| ETN | Eaton Corp | 42.6756 | 137.61 B | 0.4307 | 1.02 | 3.95 M | 168.55 M |
| KMB | Kimberly-Clark Corp | 67.7376 | 36.77 B | 0.8164 | 1.22 | 2.48 M | 167.82 M |
| CAH | Cardinal Health | 32.8739 | 64.09 B | 1.581 | 5.05 | 5.1 M | 167.52 M |
| EMR | Emerson Electric Company | 39.4333 | 93.84 B | 1.06 | 2.76 | 4.24 M | 167.31 M |
| UNP | Union Pacific Corp | 55.3462 | 178.59 B | 0.5641 | 1.03 | 3.02 M | 166.91 M |
| ONIT | Onity Group Inc | 556.80 | 254.31 M | 9.90 | 1.81 | 298.71 K | 166.32 M |
| EXPD | Expeditors Intl | 31.2489 | 1.443 | 4.84 | 5.32 M | 166.16 M | |
| YUM | Yum! Brands | 41.3735 | 43.1 B | 0.2917 | 0.71 | 3.99 M | 165.04 M |
| SHEL | Royal Dutch Shell Plc ADR | 68.44 | 275.62 B | 0.75 | 1.11 | 2.4 M | 164.03 M |
| RRC | Range Resources Corp | 68.4139 | 11.96 B | 0.604 | 0.89 | 2.4 M | 163.87 M |
| COF | Capital One Financial Corp | 45.8656 | 117.8 B | 0.6543 | 1.45 | 3.56 M | 163.08 M |
| DE | Deere & Company | 70.2607 | 185.41 B | 1.3889 | 2.02 | 2.31 M | 162.39 M |
| PSX | Phillips 66 | 38.4014 | 97.79 B | 0.4012 | 1.06 | 4.21 M | 161.76 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 14.3335 | 2.06 T | 0.3083 | 2.2 | 11.27 M | 161.51 M |
| LYB | Lyondellbasell Industries NV | 30.366 | 19.59 B | 0.7011 | 2.36 | 5.11 M | 155.28 M |
| TXT | Textron Inc | 25.0555 | 14.71 B | 0.6762 | 2.77 | 6.18 M | 154.96 M |
| DDD | 3D Systems Corp | 39.50 | 304.42 M | 1.83 | 4.86 | 3.92 M | 154.69 M |
| NOV | Nov Inc | 48.2634 | 6.3 B | 0.3825 | 0.8 | 3.14 M | 151.36 M |
| CRM | Salesforce.com Inc | 41.2642 | 175.69 B | 0.3055 | 0.75 | 3.6 M | 148.49 M |
| DHI | D.R. Horton | 22.9511 | 40.63 B | 0.7297 | 3.28 | 6.29 M | 144.25 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 14.4893 | 0.2465 | 1.73 | 9.89 M | 143.33 M | |
| ELV | Elevance Health Inc | 60.6723 | 92.83 B | 0.9503 | 1.59 | 2.35 M | 142.86 M |
| SU | Suncor Energy Inc | 19.0691 | 78 B | 0.1185 | 0.63 | 7.48 M | 142.72 M |
| SBH | Sally Beauty Holdings | 30.00 | 1.92 B | 0.41 | 1.39 | 4.51 M | 135.33 M |
| EOG | Eog Resources | 43.5707 | 79.47 B | 0.3059 | 0.71 | 3.08 M | 134.21 M |
| SRE | Sempra | 27.9787 | 51.25 B | 0.3898 | 1.41 | 4.77 M | 133.5 M |
| CMG | Chipotle Mexican Grill | 7.304 | 45.44 B | 0.0604 | 0.83 | 18.16 M | 132.6 M |
| ITW | Illinois Tool Works Inc | 47.7763 | 81.86 B | 0.4814 | 1.02 | 2.75 M | 131.47 M |
| RIG | Transocean Inc | 44.2443 | 5.79 B | 0.4904 | 1.12 | 2.96 M | 131.08 M |
| LEN | Lennar Corp | 32.6789 | 20.62 B | 1.2083 | 3.84 | 3.98 M | 130.12 M |
| BLK | Blackrock Inc | 190.1728 | 188.73 B | 1.0221 | 0.54 | 670.71 K | 127.55 M |
| MDT | Medtronic Inc | 34.4292 | 129.95 B | 0.5733 | 1.69 | 3.7 M | 127.41 M |
| LMT | Lockheed Martin Corp | 69.9468 | 139.32 B | 0.9172 | 1.33 | 1.81 M | 126.28 M |
| HIG | Hartford Financial Services Group | 21.7757 | 36.85 B | 0.5206 | 2.45 | 5.78 M | 125.95 M |
| MCK | Mckesson Corp | 97.8072 | 124.99 B | 1.5385 | 1.6 | 1.29 M | 125.84 M |
| SCHW | The Charles Schwab Corp | 14.0359 | 160.88 B | 0.1963 | 1.42 | 8.79 M | 123.42 M |
| ICE | Intercontinental Exchange | 29.2799 | 98.56 B | 0.8533 | 3 | 4.21 M | 123.31 M |
| BZH | Beazer Homes USA | 18.52 | 893.23 M | 1.73 | 10.3 | 6.6 M | 122.31 M |
| AON | AON Plc | 55.0845 | 71.36 B | 1.0057 | 1.86 | 2.21 M | 121.92 M |
| EMN | Eastman Chemical Company | 44.7146 | 7.48 B | 1.3341 | 3.08 | 2.72 M | 121.78 M |
| TMO | Thermo Fisher Scientific Inc | 78.0831 | 266.1 B | 0.8421 | 1.09 | 1.56 M | 121.7 M |
| CPRI | Capri Holdings Ltd | 57.05 | 2.25 B | 0.55 | 0.97 | 2.11 M | 120.31 M |
| MO | Altria Group | 18.0999 | 126.99 B | 0.163 | 0.91 | 6.63 M | 120.05 M |
| WOLF | Wolfspeed | 56.2387 | 1.39 B | 1.98 | 3.65 | 2.06 M | 116.06 M |
| CNX | CNX Resources Corp | 27.8458 | 5.28 B | 1.1174 | 4.18 | 4.14 M | 115.24 M |
| P | Everpure, Inc. | 14.54 | 33.98 B | 0.29 | 2.04 | 7.74 M | 112.53 M |
| GNRC | Generac Holdings Inc | 33.5335 | 10.72 B | 3.0198 | 9.9 | 3.32 M | 111.4 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 65.73 | 1.68 | 2.62 | 3.01 M | 197.86 M | |
| PD | Precision Drilling Corp | 160.80 | 4.00 | 2.55 | 741.03 K | 119.16 M | |
| SU | Suncor Energy Inc | 19.2239 | 0.1559 | 0.82 | 4.99 M | 95.96 M | |
| ELD | Eldorado Gold | 37.6032 | 0.4909 | 1.32 | 2.11 M | 79.17 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.5365 | 0.1361 | 1.62 | 9 M | 76.86 M | |
| TD | Toronto-Dominion Bank | 24.5091 | 0.213 | 0.88 | 2.43 M | 59.61 M | |
| MFC | Manulife Fin | 8.7506 | 0.3253 | 3.86 | 6.47 M | 56.64 M | |
| IFC | Intact Financial Corp | 45.5569 | 0.6174 | 1.37 | 1.2 M | 54.45 M | |
| BNS | Bank of Nova Scotia | 30.6954 | 0.3723 | 1.23 | 1.7 M | 52.23 M | |
| L | Loblaw CO | 7.0968 | 0.305 | 4.49 | 7.09 M | 50.31 M | |
| BMO | Bank of Montreal | 35.1402 | 0.1961 | 0.56 | 1.39 M | 48.91 M | |
| ABX | Barrick Mining Corp | 15.2774 | 0.279 | 1.86 | 2.98 M | 45.55 M | |
| CP | Canadian Pacific Kansas City Ltd | 22.5693 | 0.6202 | 2.83 | 1.91 M | 43.12 M | |
| SLF | Sun Life Financial Inc | 17.3421 | 0.3831 | 2.26 | 2.31 M | 40.11 M | |
| CNR | Canadian National Railway Co. | 38.7874 | 0.4609 | 1.2 | 1.01 M | 39.28 M | |
| TECK-B | Teck Resources Limited | 21.1827 | 0.1424 | 0.68 | 1.31 M | 27.78 M | |
| GIL | Gildan Activewear Inc | 16.6861 | 0.165 | 1 | 1.66 M | 27.76 M | |
| DOL | Dollarama Inc | 11.9905 | 0.0808 | 0.68 | 2.3 M | 27.54 M | |
| BBD-B | Bombardier Inc Series B | 96.7828 | 0.9583 | 1 | 261.33 K | 25.29 M | |
| CVE | Cenovus Energy Inc | 21.9223 | 0.206 | 0.95 | 1.1 M | 24.08 M | |
| WPM | Wheaton Precious Metals Corp | 20.4465 | 0.1084 | 0.53 | 1.13 M | 23.14 M | |
| TXG | Torex Gold Resources Inc | 14.1391 | 0.2987 | 2.16 | 1.54 M | 21.73 M | |
| MX | Methanex Corp | 32.2992 | 0.3122 | 0.98 | 661.05 K | 21.35 M | |
| FM | First Quantum Minerals Ltd | 16.7391 | 0.193 | 1.17 | 1.16 M | 19.38 M | |
| MRU | Metro Inc | 18.5647 | 0.1162 | 0.63 | 883.26 K | 16.4 M | |
| WN | George Weston Limited | 21.5983 | 0.4107 | 1.94 | 698.35 K | 15.08 M | |
| MG | Magna International Inc | 19.52 | 0.1828 | 0.95 | 755.59 K | 14.75 M | |
| D-UN | Dream Office Real Estate Investment Trust | 42.5991 | 0.2433 | 0.57 | 308.55 K | 13.14 M | |
| FTT | Finning Intl | 15.1461 | 0.3792 | 2.57 | 791.12 K | 11.98 M | |
| FTS | Fortis Inc | 21.2209 | 0.1697 | 0.81 | 544.54 K | 11.56 M | |
| TRI | Thomson Reuters Corp | 24.3126 | 0.2363 | 0.98 | 474.51 K | 11.54 M | |
| AEM | Agnico Eagle Mines Ltd | 25.3407 | 0.3925 | 1.57 | 438.38 K | 11.11 M | |
| IMO | Imperial Oil | 30.1461 | 0.1892 | 0.63 | 357.42 K | 10.77 M | |
| GWO | Great-West Lifeco Inc | 14.8683 | 0.1937 | 1.32 | 691.4 K | 10.28 M | |
| CTC-A | Canadian Tire Corporation Limited | 50.9119 | 0.3833 | 0.76 | 195.7 K | 9.96 M | |
| TA | Transalta Corp | 10.0435 | 0.1083 | 1.09 | 924.53 K | 9.29 M | |
| LUN | Lundin Mining Corp | 3.1019 | 0.0157 | 0.51 | 2.56 M | 7.95 M | |
| POW | Power Corp of Canada Sv | 13.9295 | 0.0718 | 0.52 | 488.49 K | 6.8 M | |
| FFH | Fairfax Financial Holdings Ltd | 319.0256 | 4.4438 | 1.41 | 17.45 K | 5.57 M | |
| HBM | Hudbay Minerals Inc | 7.6486 | 0.1738 | 2.33 | 684.6 K | 5.24 M | |
| TFII | Tfi International Inc | 14.932 | 0.0995 | 0.67 | 280.75 K | 4.19 M | |
| IGM | Igm Financial Inc | 21.6752 | 0.1101 | 0.51 | 141.93 K | 3.08 M | |
| STN | Stantec Inc | 18.6474 | 0.1864 | 1.01 | 143.22 K | 2.67 M | |
| GEI | Gibson Energy Inc | 11.1995 | 0.0602 | 0.54 | 236.6 K | 2.65 M | |
| PAAS | Pan American Silver Corp | 10.5084 | 0.2351 | 2.29 | 249.37 K | 2.62 M | |
| BDI | Black Diamond Group Ltd | 15.1592 | 0.1712 | 1.14 | 151.54 K | 2.3 M | |
| IFP | Interfor Corp | 9.7944 | 0.169 | 1.76 | 232.8 K | 2.28 M | |
| TXR | Torex Resources Inc. | 14.0687 | 0.2973 | 2.16 | 153.67 K | 2.16 M | |
| CCL-B | CCL Industries Inc | 11.2585 | 0.7948 | 7.6 | 187.62 K | 2.11 M | |
| CFW | Calfrac Well Services Ltd | 643.00 | 9.25 | 1.46 | 3.1 K | 2 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.5982 | 0.081 | 1.79 | 370.13 K | 1.7 M | |
| PHX | Phx Energy Services Corp | 5.1328 | 0.3361 | 7.01 | 324.55 K | 1.67 M | |
| LNR | Linamar Corp | 20.8985 | 0.4631 | 2.27 | 78.6 K | 1.64 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 11.8554 | 0.1609 | 1.38 | 136.8 K | 1.62 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 41.451 | 0.243 | 0.59 | 36.94 K | 1.53 M | |
| BNE | Bonterra Energy Corp | 32.6174 | 0.1984 | 0.61 | 46.4 K | 1.51 M | |
| CPX | Capital Power Corp | 10.154 | 0.0646 | 0.64 | 137.66 K | 1.4 M | |
| BBD-A | Bombardier Inc | 101.25 | 1.00 | 1 | 13.47 K | 1.36 M | |
| SJ | Stella Jones Inc | 18.5705 | 0.6653 | 3.72 | 68 K | 1.26 M | |
| CEU | Ces Energy Solutions Corp | 3.1341 | 0.0821 | 2.69 | 371.7 K | 1.16 M | |
| ACQ | Autocanada Inc | 19.3342 | 0.4075 | 2.15 | 57.08 K | 1.1 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 16.2645 | 0.096 | 0.59 | 67.8 K | 1.1 M | |
| MRE | Martinrea International Inc | 6.8849 | 0.0735 | 1.08 | 153.18 K | 1.05 M | |
| PSI | Pason Systems Inc | 10.5685 | 0.5515 | 5.51 | 95.98 K | 1.01 M | |
| MDI | Major Drilling Grp | 7.2186 | 0.0763 | 1.07 | 128.07 K | 924.51 K | |
| EFX | Enerflex Ltd | 10.93 | 0.2481 | 2.32 | 82.7 K | 903.91 K | |
| CEF | Sprott Physical Gold Silver Trust | 16.8847 | 0.1196 | 0.71 | 51.81 K | 874.88 K | |
| SIA | Sienna Senior Living Inc | 5.7467 | 0.0311 | 0.54 | 139.47 K | 801.47 K | |
| OGC | Oceanagold Corp | 5.9255 | 0.1646 | 2.86 | 133.87 K | 793.23 K | |
| RVX | Resverlogix Corp | 3.3067 | 0.40 | 13.76 | 218.59 K | 722.81 K | |
| BIR | Birchcliff Energy Ltd | 5.0386 | 0.045 | 0.9 | 130.5 K | 657.54 K | |
| NWC | The North West Company Inc | 14.6276 | 0.0802 | 0.55 | 36.49 K | 533.78 K | |
| NFI | Nfi Group Inc. | 6.833 | 0.0353 | 0.52 | 54.75 K | 374.11 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 6.8449 | 0.0652 | 0.96 | 47.3 K | 323.79 K | |
| PSLV-U | Sprott Physical Silver Trust | 9.40 | 0.28 | 3.07 | 33.63 K | 316.15 K | |
| FVI | Fortuna Mines Inc | 3.08 | 0.05 | 1.65 | 102.6 K | 316.01 K | |
| DR | Medical Facilities Corp | 7.4009 | 0.0928 | 1.27 | 42.21 K | 312.41 K | |
| CMG | Computer Modelling Group Ltd | 6.406 | 0.0789 | 1.25 | 47.6 K | 304.93 K | |
| AD-UN | Alaris Equity Partners Income Trust | 10.5086 | 0.2205 | 2.14 | 28.65 K | 301.03 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 9.169 | 0.0699 | 0.77 | 31.94 K | 292.85 K | |
| BCE-PI | BCE Inc Pref AI | 12.6382 | 0.1704 | 1.37 | 18.69 K | 236.25 K | |
| RCH | Richelieu Hardware Ltd | 11.4085 | 0.1125 | 1 | 18.45 K | 210.45 K | |
| CIGI | Colliers International Group Inc | 19.278 | 0.2284 | 1.2 | 10.55 K | 203.36 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.5526 | 0.136 | 2.51 | 34.1 K | 189.32 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 10.9286 | 0.1146 | 1.06 | 16.14 K | 176.44 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 15.3201 | 0.097 | 0.64 | 11.03 K | 169 K | |
| USA | Americas Silver Corp | 15.00 | 0.60 | 4.17 | 11.23 K | 168.45 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.4009 | 0.1107 | 1.76 | 25.73 K | 164.67 K | |
| TOT | Total Energy Services Inc | 10.8103 | 0.2837 | 2.7 | 15.19 K | 164.22 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 14.1175 | 0.0936 | 0.67 | 9.01 K | 127.18 K | |
| MSCL | Satellos Bioscience Inc | 120.00 | 16.80 | 16.28 | 870 | 104.4 K | |
| ALS | Altius Minerals Corp | 8.9804 | 0.2116 | 2.41 | 10.43 K | 93.64 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 11.9236 | 0.087 | 0.74 | 7.83 K | 93.42 K | |
| Y | Yellow Pages Ltd | 5.9018 | 0.048 | 0.82 | 15.1 K | 89.12 K | |
| MCB | Mccoy Global Inc | 3.8573 | 0.0415 | 1.09 | 22.7 K | 87.56 K | |
| AIF | Altus Group Ltd | 6.4952 | 0.1858 | 2.94 | 13.19 K | 85.67 K | |
| MRD | Melcor Dev | 10.4799 | 0.1222 | 1.18 | 7.95 K | 83.32 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 14.0603 | 0.1044 | 0.75 | 5.38 K | 75.69 K | |
| FTS-PH | Fortis Inc Pref H | 14.7845 | 0.075 | 0.51 | 4.8 K | 70.92 K | |
| BCE-PR | BCE Inc Pref R | 12.1637 | 0.0686 | 0.57 | 5.73 K | 69.71 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 23.41 | 1.76 B | 1.15 | 5.17 | 1.15 M | 26.98 M |
| NTPIF | Nam Tai Property Inc. | 8.08 | 262.33 M | 0.42 | 5.48 | 1.83 M | 14.76 M |
| ERHE | ERHC Energy Inc | 5.50 | 287.94 K | 0.15 | 2.8 | 720.91 K | 3.96 M |
| CGIP | Celadon Group Inc | 16.4926 | 5.66 K | 0.3514 | 2.18 | 214.11 K | 3.53 M |
| ONCI | On4 Communications Inc | 303.75 | 40.50 | 15.38 | 10.93 K | 3.32 M | |
| LNWO | Light & Wonder, Inc. | 8.84 | 6.04 B | 0.32 | 3.76 | 355.7 K | 3.14 M |
| ZVOI | Zovio Inc | 10.68 | 137.92 K | 0.09 | 0.85 | 213.96 K | 2.29 M |
| MBGAF | Mercedes-Benz Group AG | 37.317 | 43.98 B | 0.476 | 1.29 | 40.1 K | 1.5 M |
| SPRN | Supernova Energy Inc | 204.00 | 33.18 K | 14.00 | 7.37 | 4.14 K | 844.15 K |
| GAMI | GAMCO Investors Inc | 21.973 | 536.94 M | 0.9677 | 4.61 | 27.86 K | 612.06 K |
| SPDC | Speed Commerce Inc | 40.32 | 603 | 0.32 | 0.8 | 9.63 K | 388.4 K |
| SYNE | Synthesis Energy Systems Inc | 66.56 | 157 | 2.56 | 4 | 2.3 K | 152.95 K |
| YVRLF | Liquid Media Group Ltd. | 73.20 | 482 | 7.20 | 10.91 | 1.68 K | 122.68 K |
| CYRNQ | CYRNQ | 58.80 | 799 | 0.60 | 1.03 | 1.03 K | 60.39 K |
| SBBG | The Seibels Bruce Group Inc | 4518.0332 | 332.9077 | 7.95 | 3 | 13.55 K | |
| SOGFF | Strategic Oil & Gas Ltd | 22.616 | 1.816 | 8.73 | 580 | 13.12 K | |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 6000.00 | 8.88 K | 200.00 | 3.45 | 2 | 12 K |
| XDSL | mPhase Technologies Inc | 14.00 | 16.8 K | 1.50 | 12 | 699 | 9.79 K |
| SIMPQ | Simply Inc | 129.975 | 1.55 K | 4.975 | 3.98 | 49 | 6.37 K |
| PEHD | Perigee Holdings Inc. | 20.00 | 130 | 3.52 | 21.36 | 58 | 1.16 K |
| TREVQ | Trevali Mining Corporation | 7.50 | 0.293 | 4.07 | 50 | 375 | |
| MRNJ | Metatron Inc | 3743.8577 | 1.52 M | 467.9822 | 14.29 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 17.80 | 1.40 | 8.54 | 484.74 K | 8.63 M | |
| PLAN | Progressive Planet Solutions Inc | 49.50 | 13.50 | 37.5 | 41.8 K | 2.07 M | |
| CAMB | Cambria Gold Mines Inc. | 45.50 | 0.50 | 1.11 | 24.4 K | 1.11 M | |
| RET-A | Reitmans (Canada) Limited | 6.8065 | 0.0603 | 0.89 | 85.27 K | 580.39 K | |
| IFOS | Itafos Inc | 202.6543 | 1.8592 | 0.93 | 2.4 K | 485.97 K | |
| TIE | Coloured Ties Capital Inc. | 11.9706 | 1.10 | 10.12 | 31.18 K | 373.26 K | |
| FMS | Focus Graphite Inc | 6.60 | 0.30 | 4.76 | 54.82 K | 361.81 K | |
| SGLD | Scorpio Gold Corporation | 5.94 | 0.18 | 3.12 | 36.67 K | 217.8 K | |
| REX | Orex Minerals Inc | 4.40 | 0.20 | 4.76 | 40.06 K | 176.26 K | |
| FP | FP Newspapers Inc | 3.5056 | 0.0963 | 2.82 | 14.63 K | 51.3 K | |
| CKG | Chesapeake Gold Corp | 5.10 | 0.37 | 7.82 | 6.8 K | 34.68 K | |
| CTH | CoTec Holdings Corp. | 130.00 | 10.00 | 8.33 | 259 | 33.67 K | |
| NZ | New Zealand Energy Corp | 3.80 | 0.20 | 5.56 | 8.55 K | 32.49 K | |
| LPK | Lupaka Gold Corp | 3.30 | 0.60 | 22.22 | 8.1 K | 26.73 K | |
| NEXG | NeXGold Mining Corp | 5.52 | 0.48 | 9.52 | 4.83 K | 26.68 K | |
| VRB | Vanadiumcorp Resource Inc | 5.50 | 0.50 | 10 | 3.92 K | 21.54 K | |
| MVI-H | Monitor Ventures Inc | 14.50 | 0.25 | 1.75 | 1.09 K | 15.76 K | |
| WEB | Westbridge Energy Corporation | 19.0079 | 1.3577 | 7.69 | 734 | 13.95 K | |
| LTV | Leonovus Inc | 5.10 | 1.20 | 30.77 | 2.08 K | 10.62 K | |
| PGP | Power Group Projects Corp | 22.00 | 2.00 | 10 | 362 | 7.96 K | |
| DSY | Destiny Media Technologies Inc | 4.35 | 0.05 | 1.16 | 1.4 K | 6.09 K | |
| LOD | Lode Gold Resources Inc. | 9.00 | 1.80 | 25 | 526 | 4.73 K | |
| CDB | Cordoba Minerals Corp | 10.20 | 0.68 | 7.14 | 382 | 3.9 K | |
| ENDR | Enduro Metals Corporation | 3.60 | 0.05 | 1.41 | 850 | 3.06 K | |
| GIP | Green Impact Partners Inc | 145.00 | 5.00 | 3.57 | 20 | 2.9 K | |
| OGW | Ongwe Minerals Inc. | 8.64 | 0.16 | 1.89 | 281 | 2.43 K | |
| CTN | Centurion Minerals Ltd | 43.1999 | 12.00 | 38.46 | 45 | 1.94 K | |
| USS | Uniserve Communications Corporation | 7.8947 | 1.3158 | 20 | 229 | 1.81 K | |
| COMP | Uniserve Communications Corporation | 7.8947 | 1.3158 | 20 | 229 | 1.81 K | |
| GST | Gold Strategy Inc. | 3.25 | 1.50 | 85.71 | 400 | 1.3 K | |
| PGX | Prosper Gold Corp | 4.20 | 0.20 | 5 | 230 | 966 | |
| URZ | Urz Energy Corp | 25.00 | 2.50 | 11.11 | 8 | 200 |