Gainers for 30 April 2013 from 00:00:00 until 23:59:59
Gainers for 30 April 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 30.0076 | 64.43 B | 0.2107 | 0.71 | 521.3 K |
| LNG | Cheniere Energy | 27.2174 | 55.23 B | 0.43 | 1.61 | 3.65 M |
| CBOE | CBOE Global Markets Inc | 31.1623 | 32.47 B | 0.4069 | 1.32 | 453.4 K |
| CQP | Cheniere Energy Partners LP | 12.0891 | 31.9 B | 0.1107 | 0.92 | 151.65 K |
| SEB | Seaboard Corporation | 2687.4734 | 4.23 B | 20.5332 | 0.77 | 500 |
| PRK | Park National Corp | 40.8707 | 3.77 B | 0.2212 | 0.54 | 24.4 K |
| NHC | National Healthcare Corp | 32.3529 | 3.53 B | 0.5993 | 1.89 | 23.9 K |
| UUUU | Energy Fuels Inc | 6.50 | 2.86 B | 0.15 | 2.36 | 3.74 K |
| CET | Central Securities Corp | 9.5733 | 1.58 B | 0.0512 | 0.54 | 18.9 K |
| TMP | Tompkinstrustco | 27.7576 | 1.44 B | 0.4847 | 1.78 | 24.9 K |
| OBE | Obsidian Energy Ltd | 54.0449 | 715.85 M | 0.4099 | 0.76 | 281.71 K |
| CMCL | Caledonia Mining Cp | 3.4237 | 355.17 M | 0.2283 | 7.14 | 3.78 K |
| CIX | Compx International Inc | 7.2744 | 348.87 M | 0.1513 | 2.12 | 256 |
| GORO | Gold Resource Corp | 7.7554 | 336.73 M | 0.0758 | 0.99 | 377.72 K |
| REI | Ring Energy Inc | 7.95 | 314.78 M | 0.55 | 7.43 | 3.9 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.1209 | 301.22 M | 0.0447 | 0.55 | 18.8 K |
| BKTI | Bk Technologies Inc | 9.4879 | 299.54 M | 0.279 | 3.03 | 4.5 K |
| ELLO | Ellomay Capital Ltd | 7.1523 | 270.15 M | 0.0486 | 0.68 | 9.98 K |
| ACU | Acme United Corp | 9.9436 | 216.66 M | 0.5127 | 5.44 | 16.4 K |
| CMT | Core Molding Technologies Inc | 8.8128 | 201.75 M | 0.0494 | 0.56 | 13.1 K |
| PLX | Protalix Biotherapeutics | 56.70 | 190.95 M | 0.30 | 0.53 | 13.57 K |
| ESP | Espey Mfg. & Electronics | 15.5807 | 177.27 M | 0.233 | 1.52 | 500 |
| PED | Pedevco Corp | 888.00 | 143.79 M | 48.00 | 5.71 | 4 |
| EPM | Evolution Petroleum Corp | 4.856 | 131.82 M | 0.0488 | 1.02 | 26.1 K |
| USBC | USBC, Inc. | 720.00 | 124.92 M | 60.00 | 9.09 | 26 |
| OPHC | Optimumbank Hlds | 16.52 | 93.24 M | 0.64 | 4.03 | 384 |
| IOR | Income Opportunity Realty Trust | 3.50 | 86.59 M | 0.15 | 4.48 | 6.81 K |
| IBIO | Ibio Inc | 2150.00 | 69.55 M | 50.00 | 2.38 | 99 |
| CVU | CPI Aerostructures | 9.21 | 66.18 M | 0.29 | 3.25 | 20.13 K |
| XTNT | Xtant Medical Holdings Inc | 106.308 | 60.37 M | 16.32 | 18.14 | 2.21 K |
| FSP | Franklin Street Properties | 7.6131 | 47.1 M | 0.2592 | 3.52 | 415.7 K |
| CPHI | China Pharma Holdings | 22.01 | 45.04 M | 1.21 | 5.82 | 1.38 K |
| OPTT | Ocean Power Tech Inc | 308.00 | 41.27 M | 2.00 | 0.65 | 8.79 K |
| UAVS | Ageagle Aerial Systems Inc | 217483.8438 | 41.02 M | 11249.1563 | 5.45 | 0 |
| GRF | Eagle Capital Growth Fund | 3.4582 | 40 M | 0.1206 | 3.61 | 1.4 K |
| ACCS | Access Newswire Inc | 4.7949 | 25.58 M | 0.7521 | 18.6 | 1.5 K |
| MXC | Mexco Energy Corp | 5.9261 | 17.76 M | 0.0921 | 1.58 | 2 K |
| INUV | Inuvo Inc | 7.80 | 13.64 M | 0.30 | 4 | 3.2 K |
| AIRI | Air Industries Group Inc | 53.8132 | 13 M | 2.0697 | 4 | 32 |
| DSS | Document Security Systems | 6335.7437 | 5.39 M | 623.1885 | 10.91 | 236 |
| ITP | IT Tech Packaging Inc | 17.9664 | 2.97 M | 0.2645 | 1.49 | 2.46 K |
| OGEN | Oragenics Inc | 61200.00 | 2.25 M | 6120.00 | 11.11 | 0 |
| IPB | Merrill Lynch & Company | 13.3607 | 0.1299 | 0.98 | 500 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 251.30 | 4.30 | 1.74 | 11 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 8.6775 | 0.0581 | 0.67 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 13.4629 | 4.54 T | 0.385 | 2.94 | 691.54 M |
| GOOG | Alphabet Inc Class C | 20.3701 | 4.35 T | 0.1362 | 0.67 | 92.61 M |
| GOOGL | Alphabet Inc Class A | 20.4658 | 4.35 T | 0.1368 | 0.67 | 92.18 M |
| MSFT | Microsoft Corporation | 26.7846 | 3.45 T | 0.3965 | 1.5 | 75.17 M |
| AMZN | Amazon.com Inc | 12.6905 | 2.92 T | 0.2035 | 1.63 | 85 M |
| META | Meta Platforms Inc | 27.5538 | 1.41 T | 0.7839 | 2.93 | 36.25 M |
| MU | Micron Technology | 9.1872 | 928.16 B | 0.0683 | 0.75 | 27.79 M |
| INTC | Intel Corp | 17.3125 | 453.35 B | 0.1373 | 0.8 | 41.47 M |
| AMAT | Applied Materials | 12.1607 | 403.07 B | 0.0922 | 0.76 | 10.09 M |
| LRCX | Lam Research Corp | 3.924 | 366.44 B | 0.0543 | 1.4 | 34.81 M |
| TXN | Texas Instruments | 25.401 | 250.95 B | 0.1683 | 0.67 | 7.43 M |
| KLAC | K L A-Tencor Corp | 33.5456 | 238.81 B | 0.7049 | 2.15 | 4.33 M |
| VZ | Verizon Communications Inc | 27.6648 | 195.46 B | 0.231 | 0.84 | 16.11 M |
| STX | Seagate Technology | 20.6862 | 191.97 B | 0.2706 | 1.33 | 5.55 M |
| WDC | Western Digital Cp | 33.8341 | 187.8 B | 0.7099 | 2.14 | 4.79 M |
| ADI | Analog Devices | 33.2966 | 178.96 B | 0.2498 | 0.76 | 2.57 M |
| MRVL | Marvell Technology Inc | 9.3834 | 164.08 B | 0.1046 | 1.13 | 6.63 M |
| IBKR | Interactive Brokers | 3.7506 | 149.25 B | 0.0249 | 0.67 | 1.46 M |
| ISRG | Intuitive Surg Inc | 54.6988 | 125.14 B | 0.3477 | 0.64 | 1.9 M |
| FTNT | Fortinet Inc | 3.592 | 118.65 B | 0.022 | 0.62 | 20.8 M |
| EQIX | Equinix Inc | 158.2472 | 100.53 B | 2.3135 | 1.48 | 1 M |
| MAR | Marriot International | 37.6715 | 98.31 B | 1.2598 | 3.46 | 3.68 M |
| MELI | MercadoLibre Inc | 98.5718 | 95.21 B | 1.5973 | 1.65 | 615.27 K |
| NTES | Netease Inc ADR | 8.9566 | 85.39 B | 0.0922 | 1.04 | 1.18 M |
| ROST | Ross Stores Inc | 29.0702 | 80.54 B | 0.154 | 0.53 | 4.23 M |
| SNPS | Synopsys Inc | 35.57 | 74.44 B | 0.46 | 1.31 | 1.16 M |
| MPWR | Monolithic Power Sys | 21.5783 | 70.06 B | 0.7425 | 3.56 | 592.6 K |
| BKR | Baker Hughes A Ge Co. Cl A | 23.6473 | 60.01 B | 0.2657 | 1.14 | 3.15 M |
| FANG | Diamondback Energy | 20.1859 | 57.09 B | 0.1691 | 0.84 | 171.6 K |
| NDAQ | Nasdaq Inc | 7.99 | 53.27 B | 0.1031 | 1.31 | 5.24 M |
| FITB | Fifth Third Bancorp | 11.1094 | 49.98 B | 0.1305 | 1.19 | 9.3 M |
| ADSK | Autodesk Inc | 39.38 | 49.45 B | 1.17 | 3.06 | 5.43 M |
| XEL | XCEL Energy Inc | 20.8573 | 48.82 B | 0.1378 | 0.67 | 2.33 M |
| FER | Ferrovial Se | 11.717 | 46.6 B | 0.0917 | 0.79 | 834 |
| AXON | Axon Enterprise Inc | 8.81 | 42.54 B | 0.09 | 1.03 | 696.8 K |
| KDP | Keurig Dr Pepper Inc | 5.7168 | 42.34 B | 0.082 | 1.46 | 1.73 M |
| PAYX | Paychex Inc | 24.4785 | 41.86 B | 0.1883 | 0.78 | 2.11 M |
| FLEX | Flextronics Intl Ltd | 5.2007 | 41.68 B | 0.1236 | 2.43 | 6.11 M |
| MCHP | Microchip Technology | 13.6549 | 40.27 B | 0.1725 | 1.28 | 2.77 M |
| ROP | Roper Industries | 110.9463 | 39.56 B | 0.8994 | 0.82 | 1.13 M |
| UAL | United Airlines Holdings Inc | 32.30 | 39.38 B | 0.30 | 0.94 | 4.15 M |
| STLD | Steel Dynamics Inc | 11.3557 | 36.23 B | 0.0981 | 0.87 | 4.13 M |
| NTAP | Netapp Inc | 25.6127 | 34.97 B | 0.2643 | 1.04 | 7.6 M |
| HBAN | Huntington Bcshs | 4.3947 | 34.54 B | 0.0245 | 0.56 | 7.92 M |
| NTRS | Northern Trust Corp | 38.654 | 33.71 B | 0.4157 | 1.09 | 1.22 M |
| DXCM | Dexcom | 4.1025 | 32.2 B | 0.14 | 3.53 | 2.91 M |
| ON | On Semiconductor | 7.86 | 31.73 B | 0.21 | 2.75 | 6.51 M |
| WTW | Weight Watchers International, Inc | 84.4067 | 31.73 B | 1.4465 | 1.74 | 431.6 K |
| TCOM | Trip.com Group Ltd ADR | 10.9368 | 29.6 B | 0.0696 | 0.64 | 2.86 M |
| LPLA | Lpl Financial Hld | 28.6768 | 28.29 B | 0.4149 | 1.47 | 510.5 K |
| CINF | Cincinnati Financial | 33.5267 | 27.48 B | 0.425 | 1.28 | 708.1 K |
| ALNY | Alnylam Pharmaceuticals | 23.95 | 27.44 B | 0.23 | 0.97 | 360.4 K |
| CPRT | Copart Inc | 4.41 | 26.96 B | 0.04 | 0.92 | 8.4 M |
| SATS | Echostar Corp | 25.7689 | 26.67 B | 0.2362 | 0.93 | 128.74 K |
| VRSN | Verisign Inc | 45.5023 | 26.39 B | 0.8198 | 1.83 | 2.73 M |
| CTSH | Cognizant Tech Sol | 28.579 | 26.18 B | 0.8248 | 2.97 | 14.37 M |
| TSEM | Tower Semiconductor | 6.55 | 26.14 B | 0.08 | 1.24 | 22.5 K |
| VRSK | Verisk Analytics Inc | 58.4299 | 25.53 B | 0.7626 | 1.32 | 1.02 M |
| FCNCA | First Citizens Bancs | 177.2905 | 25.34 B | 3.1764 | 1.82 | 9.6 K |
| PFG | Principal Financial Group Inc | 22.9196 | 24.56 B | 0.1778 | 0.78 | 1.27 M |
| TROW | T Rowe Price Group | 45.5794 | 23.94 B | 0.6412 | 1.43 | 1.89 M |
| INCY | Incyte Corp | 22.15 | 23.88 B | 0.13 | 0.59 | 705.91 K |
| FFIV | F5 Networks Inc | 76.43 | 22.71 B | 0.47 | 0.62 | 1.68 M |
| FSLR | First Solar Inc | 46.56 | 22.68 B | 0.99 | 2.17 | 6.77 M |
| FWONA | Liberty Media F1 Series A | 20.5454 | 22.51 B | 0.6528 | 3.28 | 3.4 M |
| ULTA | Ulta Beauty Inc | 87.65 | 22.05 B | 0.93 | 1.07 | 826 K |
| UTHR | United Therapeutic | 66.78 | 21.98 B | 1.80 | 2.77 | 1.74 M |
| EXPD | Expeditors Intl | 30.3207 | 21.96 B | 0.2279 | 0.76 | 1.66 M |
| WWD | Woodward Inc | 32.965 | 21.49 B | 0.4305 | 1.32 | 434.49 K |
| SBAC | SBA Communications | 72.4666 | 19.2 B | 1.0275 | 1.44 | 1.96 M |
| MTSI | Macom Technology S | 14.03 | 19.18 B | 0.09 | 0.65 | 9.99 K |
| EVRG | Evergy Inc | 21.7256 | 19.13 B | 0.1678 | 0.78 | 497.1 K |
| SSNC | SS&C Technologies | 13.6744 | 18.56 B | 0.3965 | 2.99 | 397.6 K |
| LNT | Alliant Energy Corp | 17.7029 | 18.28 B | 0.2349 | 1.34 | 1.7 M |
| PAAS | Pan Amer Silver Corp | 10.3818 | 18.16 B | 0.3618 | 3.61 | 2.37 M |
| EWBC | East West Bancorp | 18.3581 | 17.95 B | 0.166 | 0.91 | 1.18 M |
| HST | Host Marriott Financial Trust | 10.9995 | 17.43 B | 0.2529 | 2.35 | 7.62 M |
| CHRW | C.H. Robinson Ww | 43.7836 | 17.41 B | 0.4054 | 0.93 | 1.41 M |
| PAA | Plains All American Pipeline LP | 21.9329 | 17.33 B | 0.2063 | 0.95 | 949.5 K |
| RGLD | Royal Gold Inc | 47.1447 | 16.83 B | 0.9839 | 2.13 | 1.05 M |
| AKAM | Akamai Technologies | 43.91 | 16.75 B | 0.88 | 2.05 | 3.89 M |
| NDSN | Nordson Corp | 60.4321 | 16.59 B | 0.6522 | 1.09 | 299.2 K |
| CG | The Carlyle Group | 16.1825 | 16.57 B | 0.5281 | 3.37 | 580.44 K |
| PTC | Ptc Inc | 24.01 | 15.85 B | 0.25 | 1.05 | 1.42 M |
| REG | Regency Centers Corp | 34.6577 | 15.01 B | 0.5852 | 1.72 | 677.7 K |
| LOGI | Logitech Int S.A. | 4.8046 | 14.71 B | 0.053 | 1.12 | 369.71 K |
| COO | Cooper Companies | 27.5215 | 14.1 B | 0.4088 | 1.51 | 1.39 M |
| ZBRA | Zebra Technologies | 46.65 | 14 B | 0.45 | 0.97 | 232.78 K |
| TXRH | Texas Roadhouse Inc | 19.6429 | 13.5 B | 1.8222 | 10.23 | 3.36 M |
| LULU | Lululemon Athletica | 76.13 | 13.5 B | 1.08 | 1.44 | 1.54 M |
| UHAL | A M E R C O | 15.2916 | 13.47 B | 0.1247 | 0.82 | 325 K |
| ARCC | Ares Capital Corp | 5.2719 | 13.47 B | 0.0436 | 0.83 | 3.9 M |
| CHKP | Check Point Software | 46.62 | 13.23 B | 1.01 | 2.21 | 2.77 M |
| APA | Apa Corp | 55.2225 | 13.19 B | 0.5381 | 0.98 | 3.34 M |
| TRMB | Trimble Navigation | 28.74 | 13.19 B | 0.48 | 1.7 | 2.33 M |
| ICLR | Icon Plc | 32.12 | 12.52 B | 0.53 | 1.68 | 1.49 M |
| NVMI | Nova Ltd | 9.17 | 12.43 B | 0.35 | 3.97 | 49.25 K |
| SEIC | Sei Investments Company | 24.304 | 12.39 B | 0.5003 | 2.1 | 792.37 K |
| ALGN | Align Technology | 33.12 | 12.11 B | 0.19 | 0.58 | 943.13 K |
| TTMI | TTM Technologies | 7.23 | 11.99 B | 0.22 | 3.14 | 277.13 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 14.0032 | 2.1 T | 0.1835 | 1.33 | 12.14 M |
| XOM | Exxon Mobil Corporation | 57.2071 | 644.29 B | 0.5014 | 0.88 | 14.59 M |
| MA | Mastercard Inc | 51.2212 | 506.38 B | 1.2895 | 2.58 | 7.99 M |
| ABBV | Abbvie Inc | 27.5312 | 443.36 B | 0.4902 | 1.81 | 6.8 M |
| CVX | Chevron Corp | 70.9893 | 392.01 B | 0.4015 | 0.57 | 6.91 M |
| ORCL | Oracle Corporation | 27.7502 | 373.51 B | 0.4571 | 1.67 | 50.03 M |
| GS | Goldman Sachs Group | 114.2379 | 300.43 B | 0.7508 | 0.66 | 2.59 M |
| RY | Royal Bank of Canada | 36.6676 | 291.15 B | 0.3096 | 0.85 | 1.42 M |
| SHEL | Royal Dutch Shell Plc ADR | 67.97 | 254.97 B | 0.49 | 0.73 | 2.2 M |
| AXP | American Express Company | 57.1541 | 229.43 B | 0.6516 | 1.15 | 4.69 M |
| BML-PJ | Bank of America Corporation | 12.8099 | 223.76 B | 0.0781 | 0.61 | 6.95 K |
| SAP | SAP Ag ADR | 63.1241 | 216.48 B | 0.838 | 1.35 | 889.5 K |
| IBM | International Business Machines | 117.273 | 210.21 B | 1.9629 | 1.7 | 7.89 M |
| NVO | Novo Nordisk A/S ADR | 29.6881 | 208.47 B | 0.269 | 0.91 | 347.67 K |
| TD | Toronto Dominion Bank | 24.2234 | 198.11 B | 0.2426 | 1.01 | 1.67 M |
| APH | Amphenol Corp | 8.3619 | 197.7 B | 0.0687 | 0.83 | 5.38 M |
| TTE | Totalenergies Se ADR | 17.8133 | 195.32 B | 0.1914 | 1.09 | 1.53 M |
| ABT | Abbott Laboratories | 28.7224 | 184.11 B | 0.1478 | 0.52 | 6.43 M |
| NEE | Nextera Energy | 15.7101 | 181.28 B | 0.1474 | 0.95 | 8.49 M |
| WELL | Welltower Inc | 44.7232 | 165.49 B | 0.4355 | 0.98 | 1.75 M |
| ETN | Eaton Corp | 43.7702 | 161.22 B | 0.8054 | 1.87 | 4.32 M |
| DE | Deere & Company | 70.0724 | 159.98 B | 0.3688 | 0.53 | 3.65 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.8971 | 155.13 B | 0.045 | 0.93 | 1.32 M |
| SCCO | Southern Copper Corp | 21.2382 | 152.44 B | 0.274 | 1.31 | 1.98 M |
| COP | ConocoPhillips | 39.4792 | 146.78 B | 0.3592 | 0.92 | 6.21 M |
| DHR | Danaher Corp | 24.5628 | 138 B | 0.2862 | 1.18 | 7.6 M |
| PLD | Prologis Inc | 28.4746 | 135.51 B | 0.1561 | 0.55 | 3.5 M |
| CVS | CVS Corp | 40.9448 | 133.25 B | 0.5208 | 1.29 | 6.76 M |
| BMO | Bank of Montreal | 36.3711 | 125.69 B | 0.4408 | 1.23 | 1.09 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.1704 | 125.02 B | 0.0469 | 0.92 | 18.4 M |
| HDB | Hdfc Bank Ltd ADR | 8.3607 | 122.85 B | 0.0572 | 0.69 | 5.66 M |
| SPGI | S&P Global Inc | 47.111 | 121.93 B | 0.5747 | 1.23 | 3.35 M |
| GLW | Corning Inc | 10.4107 | 118.98 B | 0.0647 | 0.63 | 11.66 M |
| ENB | Enbridge Inc | 23.4917 | 118.92 B | 0.4639 | 2.01 | 1.44 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.2671 | 117.42 B | 0.2036 | 1.84 | 7.66 M |
| BP | BP Plc ADR | 20.6991 | 116.44 B | 0.4605 | 2.28 | 10.32 M |
| CM | Canadian Imperial Bank of Commerce | 18.928 | 108.21 B | 0.3832 | 2.07 | 729.8 K |
| BNS | Bank of Nova Scotia | 30.2122 | 107.61 B | 0.4141 | 1.39 | 789.8 K |
| IBN | Icici Bank Ltd ADR | 7.4029 | 107.55 B | 0.2134 | 2.97 | 6.57 M |
| GD | General Dynamics Corp | 55.6369 | 103.69 B | 0.5115 | 0.93 | 2.08 M |
| EQNR | Equinor ASA ADR | 12.3188 | 102.34 B | 0.3016 | 2.51 | 1.93 M |
| MCK | Mckesson Corp | 96.3324 | 100.24 B | 1.2107 | 1.27 | 1.49 M |
| BN | Brookfield Corporation | 7.5044 | 94.99 B | 0.0739 | 0.99 | 4.38 M |
| BCS | Barclays Plc ADR | 11.2237 | 92.86 B | 0.0687 | 0.62 | 3.43 M |
| MMM | 3M Company | 58.6686 | 91.94 B | 0.4931 | 0.85 | 4.51 M |
| WM | Waste Management | 31.0124 | 90.98 B | 0.3859 | 1.26 | 3.57 M |
| FCX | Freeport-Mcmoran Inc | 24.1455 | 90.03 B | 0.4205 | 1.77 | 12.61 M |
| SPG | Simon Property Group | 91.4151 | 87.16 B | 1.0678 | 1.18 | 1.68 M |
| ICE | Intercontinental Exchange | 27.8071 | 86.23 B | 0.1775 | 0.64 | 9.57 M |
| RCL | Royal Caribbean Cruises Ltd | 30.8072 | 85.37 B | 0.2445 | 0.8 | 2.12 M |
| MCO | Moody's Corp | 53.0492 | 83.56 B | 1.0113 | 1.94 | 3.6 M |
| AMT | American Tower Corp | 62.1467 | 80.77 B | 0.7029 | 1.14 | 2.18 M |
| NGG | National Grid Transco Plc ADR | 30.5932 | 79.58 B | 0.211 | 0.69 | 367.68 K |
| SU | Suncor Energy Inc | 19.4373 | 79.44 B | 1.1731 | 6.42 | 11.71 M |
| ECL | Ecolab Inc | 73.1983 | 78.14 B | 1.1851 | 1.65 | 1.89 M |
| CNI | Canadian National Railway | 38.5874 | 77.17 B | 0.4489 | 1.18 | 1.57 M |
| NOC | Northrop Grumman Corp | 60.5526 | 77.05 B | 0.6236 | 1.04 | 1.76 M |
| AON | AON Plc | 53.2407 | 77.01 B | 0.5999 | 1.14 | 2.34 M |
| NWG | Natwest Group Plc ADR | 5.7567 | 75.38 B | 0.2288 | 4.14 | 929.12 K |
| NSC | Norfolk Southern Corp | 58.0615 | 75.35 B | 0.615 | 1.07 | 2.71 M |
| SLB | Schlumberger N.V. | 52.7772 | 74.14 B | 0.2836 | 0.54 | 7.39 M |
| MFC | Manulife Financial Corp | 8.353 | 74.02 B | 0.113 | 1.37 | 2.17 M |
| AEM | Agnico-Eagle Mines Ltd | 25.6923 | 72.64 B | 1.1298 | 4.6 | 2.24 M |
| APO | Apollo Global Management Llc C | 12.7064 | 72.4 B | 0.439 | 3.58 | 1.07 M |
| KMI | Kinder Morgan | 20.6911 | 71.59 B | 0.1059 | 0.51 | 3.12 M |
| TRP | Tc Energy Corp | 24.473 | 70.25 B | 0.1978 | 0.81 | 750.6 K |
| DB | Deutsche Bank Ag | 31.5114 | 70.21 B | 1.5054 | 5.02 | 7.59 M |
| TDG | Transdigm Group Inc | 68.7084 | 70.16 B | 0.9033 | 1.33 | 446.5 K |
| GS-PA | The Goldman Sachs Group Inc | 12.0181 | 69.34 B | 0.063 | 0.53 | 83.35 K |
| DLR | Digital Realty Trust | 42.0168 | 67.43 B | 0.3575 | 0.86 | 1.32 M |
| GS-PD | The Goldman Sachs Group Inc | 12.0139 | 66.58 B | 0.1184 | 1 | 98.19 K |
| AFL | Aflac Inc | 20.0148 | 64.89 B | 0.147 | 0.74 | 6.03 M |
| RSG | Republic Services | 26.5402 | 64.78 B | 0.3193 | 1.22 | 2.55 M |
| VALE | Vale S.A. ADR | 7.4732 | 64.12 B | 0.0831 | 1.12 | 12.38 M |
| NKE | Nike Inc | 28.3974 | 61.77 B | 0.4331 | 1.55 | 10.1 M |
| FIX | Comfort Systems USA | 11.595 | 60.86 B | 0.1717 | 1.5 | 146.02 K |
| D | Dominion Resources | 35.8822 | 60.84 B | 0.2734 | 0.77 | 2.09 M |
| TEL | TE Connectivity Ltd | 34.6773 | 60.04 B | 0.5096 | 1.49 | 2.31 M |
| O | Realty Income Corp | 26.6202 | 59.56 B | 0.3238 | 1.23 | 1.56 M |
| NUE | Nucor Corp | 31.7559 | 58.6 B | 0.3495 | 1.11 | 2.06 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 56.2782 | 57.86 B | 0.6071 | 1.09 | 500 |
| DAL | Delta Air Lines Inc | 14.7709 | 57.45 B | 0.1637 | 1.12 | 12.02 M |
| PSA | Public Storage | 100.519 | 56.92 B | 1.8337 | 1.86 | 872.61 K |
| OXY | Occidental Petroleum Corp | 58.2153 | 56.76 B | 0.9131 | 1.59 | 7.83 M |
| CVE | Cenovus Energy Inc | 22.0531 | 56.3 B | 0.2062 | 0.94 | 1.17 M |
| CAH | Cardinal Health | 31.4923 | 53.87 B | 0.1567 | 0.5 | 3.74 M |
| CIEN | Ciena Corp | 14.96 | 53.37 B | 0.16 | 1.08 | 2.91 M |
| DVN | Devon Energy Corp | 36.3522 | 52.05 B | 0.1915 | 0.53 | 3.24 M |
| LHX | L3Harris Technologies Inc | 35.3796 | 51.61 B | 1.2329 | 3.61 | 1.6 M |
| STT | State Street Corp | 41.6436 | 50.97 B | 0.2279 | 0.55 | 2.02 M |
| HEI | Heico Corp | 17.3767 | 49.77 B | 0.2369 | 1.38 | 253.66 K |
| WPM | Wheaton Precious Metals | 20.6788 | 49.51 B | 0.4131 | 2.04 | 4.63 M |
| ETR | Entergy Corp | 21.0159 | 49.28 B | 0.1092 | 0.52 | 2.67 M |
| AZO | Autozone | 409.09 | 49.24 B | 5.22 | 1.29 | 290.02 K |
| DEO | Diageo Plc ADR | 85.6161 | 48.95 B | 0.5745 | 0.68 | 643.8 K |
| INFY | Infosys Ltd ADR | 3.4264 | 48.7 B | 0.0763 | 2.28 | 13.92 M |
| ABEV | Ambev S.A. ADR | 4.7839 | 48.25 B | 0.2735 | 6.06 | 470.5 K |
| CTA-PA | E. I. du Pont de Nemours and Company | 49.3309 | 46.81 B | 0.6552 | 1.35 | 13.05 K |
| STM | Stmicroelectronics N.V. ADR | 6.8602 | 46.56 B | 0.2292 | 3.46 | 2.77 M |
| SLF | Sun Life Financial Inc | 16.8935 | 45.98 B | 0.3655 | 2.21 | 605.8 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 13.4772 | 153.81 M | 0.1768 | 1.33 | 669 |
| GIB-A | CGI Inc | 31.6113 | 4.8259 | 18.02 | 3.48 M | |
| CRRX | Carerx Corp | 11.8076 | 0.7872 | 7.14 | 5.39 K | |
| Y | Yellow Pages Ltd | 5.936 | 0.3838 | 6.91 | 27.9 K | |
| SU | Suncor Energy Inc | 19.5919 | 1.104 | 5.97 | 8.59 M | |
| CDR | Condor Energies Inc | 5.80 | 0.30 | 5.45 | 9.15 K | |
| ELD | Eldorado Gold | 39.125 | 1.9636 | 5.28 | 3.46 M | |
| ECO | Ecosynthetix Inc | 3.62 | 0.17 | 4.93 | 13.7 K | |
| BOS | Airboss America J | 3.421 | 0.16 | 4.91 | 1.05 K | |
| BB | Blackberry Ltd | 16.50 | 0.72 | 4.56 | 7.25 M | |
| JAG | Jaguar Mining Inc | 379.2365 | 16.4887 | 4.55 | 48.61 K | |
| TA | Transalta Corp | 10.0232 | 0.4331 | 4.52 | 1.38 M | |
| ELEF | Silver Elephant Mining Corp | 3.969 | 0.1654 | 4.35 | 751 | |
| AGF-B | AGF Management Limited | 5.3673 | 0.2194 | 4.26 | 413.41 K | |
| AEM | Agnico Eagle Mines Ltd | 25.5291 | 1.0284 | 4.2 | 1.34 M | |
| ATD | Alimentation Couche-Tard Inc. | 9.344 | 0.3473 | 3.86 | 37.2 K | |
| TXG | Torex Gold Resources Inc | 13.94 | 0.4979 | 3.7 | 1.34 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 6.9793 | 0.2486 | 3.69 | 1.14 K | |
| AGI | Alamos Gold Inc Cls A | 12.0078 | 0.4096 | 3.53 | 635.76 K | |
| CHR | Chorus Aviation Inc | 21.8363 | 0.7354 | 3.49 | 2.4 M | |
| DPM | Dundee Precious Metals Inc | 5.663 | 0.1841 | 3.36 | 634.01 K | |
| RBA | Rb Global Inc | 15.3571 | 0.4969 | 3.34 | 280.73 K | |
| WPRT | Westport Fuel Systems Inc | 314.30 | 10.00 | 3.29 | 7.23 K | |
| ACO-X | ATCO Ltd | 30.7512 | 0.9338 | 3.13 | 114.18 K | |
| ONEX | Onex Corp | 47.6068 | 1.44 | 3.12 | 203.67 K | |
| III | Imperial Metals Corp | 12.47 | 0.36 | 2.97 | 25.74 K | |
| CLS | Celestica Inc Sv | 8.70 | 0.25 | 2.96 | 816.4 K | |
| DXT | Dexterra Group Inc | 14.8915 | 0.4255 | 2.94 | 43.68 K | |
| EDV | Endeavour Mining Corp | 8.944 | 0.2461 | 2.83 | 75.14 K | |
| HR-UN | H&R Real Estate Investment Trust | 13.8702 | 0.3755 | 2.78 | 1.64 M | |
| L | Loblaw CO | 6.4882 | 0.1699 | 2.69 | 5.23 M | |
| MRC | Morguard Corp | 111.6684 | 2.9188 | 2.68 | 4.86 K | |
| AIF | Altus Group Ltd | 6.5184 | 0.1703 | 2.68 | 36.09 K | |
| MEQ | Mainstreet Eq J | 32.2236 | 0.838 | 2.67 | 7.6 K | |
| KEY | Keyera Corp | 13.6833 | 0.3544 | 2.66 | 515.69 K | |
| PAAS | Pan American Silver Corp | 10.383 | 0.2664 | 2.63 | 416.28 K | |
| POU | Paramount Resources Ltd | 14.1265 | 0.3605 | 2.62 | 65.07 K | |
| EMP-A | Empire Company Limited | 18.2467 | 0.4528 | 2.54 | 153.6 K | |
| BDI | Black Diamond Group Ltd | 15.1021 | 0.3709 | 2.52 | 131.81 K | |
| BTE | Baytex Energy Corp | 31.9163 | 0.7697 | 2.47 | 542.17 K | |
| RFA | RFA Financial Inc. | 36.2715 | 0.8733 | 2.47 | 228.97 K | |
| MRU | Metro Inc | 18.4647 | 0.4378 | 2.43 | 1.5 M | |
| CSU | Constellation Software Inc | 112.3442 | 2.6636 | 2.43 | 65.16 K | |
| SEA | Seabridge Gold Inc | 8.7728 | 0.207 | 2.42 | 30.63 K | |
| CU | Canadian Utilities Ltd Cl A NV | 23.426 | 0.5481 | 2.4 | 293.93 K | |
| ARX | Arc Resources Ltd | 16.4574 | 0.3799 | 2.36 | 846.7 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 15.5987 | 0.3594 | 2.36 | 284.63 K | |
| D-UN | Dream Office Real Estate Investment Trust | 42.8654 | 0.9613 | 2.29 | 811.07 K | |
| CPX | Capital Power Corp | 10.154 | 0.2261 | 2.28 | 138.18 K | |
| WCP | Whitecap Resources Inc | 4.9696 | 0.1105 | 2.27 | 6.2 M | |
| IMG | Iamgold Corp | 5.2432 | 0.1163 | 2.27 | 2.26 M | |
| CCO | Cameco Corp | 16.9571 | 0.3713 | 2.24 | 1.07 M | |
| FNV | Franco-Nevada Corp | 37.5278 | 0.8129 | 2.21 | 839.4 K | |
| MER | Africa Oil Corp | 4.9288 | 0.1045 | 2.17 | 220.8 K | |
| PDV-PA | Prime Dividend Corp Pref A | 4.9207 | 0.1041 | 2.16 | 1.2 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 42.1225 | 0.8697 | 2.11 | 72.77 K | |
| GEI | Gibson Energy Inc | 11.2854 | 0.2321 | 2.1 | 194.83 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 6.7797 | 0.1392 | 2.1 | 209.1 K | |
| HPS-A | Hammond Power Solutions Inc | 6.0831 | 0.1245 | 2.09 | 5.56 K | |
| PXT | Parex Resources Inc | 3.239 | 0.0647 | 2.04 | 155 K | |
| PPL | Pembina Pipeline Corp | 14.2383 | 0.2712 | 1.94 | 1.36 M | |
| FFN-PA | North American Financial 15 Split Corp | 4.4881 | 0.0833 | 1.89 | 5.15 K | |
| KRN | Karnalyte Resources Inc | 6.47 | 0.12 | 1.89 | 7.7 K | |
| TCL-A | Transcontinental Inc | 6.6786 | 0.1236 | 1.89 | 284.5 K | |
| VET | Vermilion Energy Inc | 28.5288 | 0.5242 | 1.87 | 227.2 K | |
| OGC | Oceanagold Corp | 5.9803 | 0.1097 | 1.87 | 142.17 K | |
| SAP | Saputo Inc | 20.1532 | 0.3691 | 1.87 | 827 K | |
| ABX | Barrick Mining Corp | 15.3937 | 0.2791 | 1.85 | 5.41 M | |
| SLF | Sun Life Financial Inc | 17.0129 | 0.3053 | 1.83 | 2.06 M | |
| GRT-UN | Granite Real Estate Investment Trust | 20.8406 | 0.3704 | 1.81 | 310.01 K | |
| SES | Secure Energy Services Inc | 8.9776 | 0.159 | 1.8 | 284.35 K | |
| POW | Power Corp of Canada Sv | 13.9295 | 0.2464 | 1.8 | 867.54 K | |
| CSH-UN | Chartwell Retirement Residences | 6.0371 | 0.1059 | 1.79 | 372.54 K | |
| FM | First Quantum Minerals Ltd | 16.9706 | 0.2894 | 1.73 | 3.71 M | |
| NPI | Northland Power Inc | 9.124 | 0.1493 | 1.66 | 286.61 K | |
| PDV | Prime Dividend Corp Cl A | 3.1673 | 0.0511 | 1.64 | 3.7 K | |
| OTEX | Open Text Corp | 12.6295 | 0.2034 | 1.64 | 1.72 M | |
| GWO | Great-West Lifeco Inc | 14.723 | 0.2367 | 1.63 | 453.02 K | |
| ENB | Enbridge Inc | 23.3645 | 0.3752 | 1.63 | 1.69 M | |
| FTS | Fortis Inc | 21.1906 | 0.3395 | 1.63 | 732.53 K | |
| LIF | Labrador Iron Ore Royalty Corp | 9.7274 | 0.1533 | 1.6 | 76.62 K | |
| FRU | Freehold Royalties Ltd | 10.368 | 0.1606 | 1.57 | 393.97 K | |
| TECK-B | Teck Resources Limited | 21.1906 | 0.3242 | 1.55 | 1.78 M | |
| CM | Canadian Imperial Bank of Commerce | 21.23 | 0.3241 | 1.55 | 3.61 M | |
| LUN | Lundin Mining Corp | 3.1098 | 0.0471 | 1.54 | 1.31 M | |
| DSG | Descartes Sys | 10.00 | 0.15 | 1.52 | 33.7 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 7.1687 | 0.1075 | 1.52 | 218.9 K | |
| BNE | Bonterra Energy Corp | 32.7034 | 0.4829 | 1.5 | 33.09 K | |
| PSI | Pason Systems Inc | 10.2305 | 0.1483 | 1.47 | 44 K | |
| WN | George Weston Limited | 20.5649 | 0.2941 | 1.45 | 334.75 K | |
| BCE-PZ | Bce Inc Pref Z | 11.2512 | 0.1565 | 1.41 | 489 | |
| EDR | Endeavour Silver Corp | 4.7819 | 0.0636 | 1.35 | 130.74 K | |
| DOL | Dollarama Inc | 11.6927 | 0.1538 | 1.33 | 1.15 M | |
| CJR-B | Corus Entertainment Inc | 11.8672 | 0.1535 | 1.31 | 119.9 K | |
| WJX | Wajax Corp | 16.4233 | 0.2096 | 1.29 | 195.26 K | |
| WPM | Wheaton Precious Metals Corp | 20.555 | 0.2587 | 1.27 | 1.47 M | |
| AQN | Algonquin Power and Utilities Corp | 4.0777 | 0.0513 | 1.27 | 721.93 K | |
| ADN | Acadian Timber Corp | 6.1367 | 0.0732 | 1.21 | 7.86 K | |
| PPTA | Perpetua Resources Corp | 8.40 | 0.10 | 1.2 | 14.28 K | |
| ALA | AltaGas Ltd | 19.5536 | 0.2292 | 1.19 | 265.31 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GAMI | GAMCO Investors Inc | 23.6293 | 529.78 M | 0.8642 | 3.8 | 10.03 K |
| WEXPF | Western Exploration Inc | 120.6156 | 23.17 M | 0.9083 | 0.76 | 50 |
| CFCI | CIPHER-CORE Inc. | 99.921 | 12.68 M | 15.777 | 18.75 | 0 |
| FTEG | For The Earth Corp | 5.10 | 3.7 M | 0.60 | 13.33 | 33 |
| TGHI | Touchpoint Group Holdings Inc | 1080.00 | 344.25 K | 486.00 | 81.82 | 0 |
| DNAX | DNA Brands Inc | 42000.00 | 339.48 K | 7700.00 | 22.45 | 1 |
| SPRN | Supernova Energy Inc | 162.00 | 66.36 K | 20.00 | 14.08 | 2.96 K |
| AMBS | Amarantus BioScience Holdings Inc | 7.89 | 63.04 K | 0.69 | 9.58 | 22.49 K |
| CIPI | Correlate Infrastructure Partners Inc | 5.60 | 31.31 K | 0.16 | 2.94 | 250 |
| LOTE | Lot78 Inc | 567.2442 | 17.28 K | 15.8141 | 2.87 | 17.42 K |
| AXPWQ | Axion Power International Inc | 167300.00 | 9.6 K | 18970.00 | 12.79 | 1 |
| STTO | SITO Mobile Ltd. | 7.05 | 5.13 K | 0.15 | 2.17 | 3.83 K |
| CBKCQ | Christopher & Banks Corporation | 6.95 | 3.86 K | 0.04 | 0.58 | 591.14 K |
| NSLPQ | New Source Energy Partners L.P | 20.50 | 1.87 K | 0.29 | 1.43 | 34.06 K |
| PRZM | Prism Technologies Group Inc | 3.75 | 1.01 K | 0.04 | 1.08 | 2.2 K |
| DOMR | Dominion Resources Black Warrior Trust | 3.9877 | 785 | 0.0554 | 1.41 | 17.66 K |
| SPDC | Speed Commerce Inc | 39.04 | 603 | 1.28 | 3.39 | 8.36 K |
| PRXIQ | Premier Exhibitions Inc | 27.30 | 491 | 0.70 | 2.63 | 9.08 K |
| SYNE | Synthesis Energy Systems Inc | 69.12 | 157 | 1.28 | 1.89 | 1.08 K |
| AFPW | AlumiFuel Power Corporation | 4.00 | 1.25 | 45.45 | 328 | |
| MRNJ | Metatron Inc | 2651.8992 | 311.988 | 13.33 | 2 | |
| PZOO | Pazoo Inc | 665.00 | 45.00 | 7.26 | 9 | |
| ESINQ | ITT Educational Services Inc | 18.31 | 0.15 | 0.83 | 551.21 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 97.50 | 79.57 M | 15.00 | 18.18 | 3 |
| CTH | CoTec Holdings Corp. | 140.00 | 40.00 | 40 | 862 | |
| FUSE | Fuse Cobalt Inc | 3.50 | 1.00 | 40 | 5.56 K | |
| CTA | Centaurus Energy Inc | 170.00 | 45.00 | 36 | 18.19 K | |
| OBUL | One Bullion Limited | 5.2742 | 1.3492 | 34.37 | 160 | |
| PGX | Prosper Gold Corp | 3.90 | 0.80 | 25.81 | 2.49 K | |
| LX-H | Lincoln Ventures Ltd | 7.1429 | 1.4286 | 25 | 3 | |
| KCC | Kincora Copper Limited | 7.50 | 1.50 | 25 | 17.07 K | |
| WEB | Westbridge Energy Corporation | 14.9348 | 2.7155 | 22.22 | 54 | |
| PGP | Power Group Projects Corp | 22.00 | 4.00 | 22.22 | 127 | |
| SNV | Sonoro Energy Ltd | 24.00 | 4.00 | 20 | 149 | |
| LXM | Lux Metals Corp. | 24.00 | 4.00 | 20 | 50 | |
| EMR | Emgold Mining Corporation | 3.50 | 0.50 | 16.67 | 251.3 K | |
| AEMC | Alaska Energy Metals Corporation | 14.00 | 2.00 | 16.67 | 200 | |
| MAX | Max Resource Corp | 8.40 | 1.20 | 16.67 | 217 | |
| CDA | Canuc Resources Corporation | 8.00 | 1.00 | 14.29 | 510 | |
| BBB | Brixton Metals Corporation | 16.50 | 1.50 | 10 | 145 | |
| FMS | Focus Graphite Inc | 5.90 | 0.50 | 9.26 | 21.58 K | |
| WEX | Western Exploration Inc | 180.00 | 15.00 | 9.09 | 31 | |
| TIE | Coloured Ties Capital Inc. | 11.00 | 0.9059 | 8.97 | 21.27 K | |
| GBU | Gabriel Resources Ltd | 18.20 | 1.20 | 7.06 | 816.49 K | |
| AEP | Atlas Engineered Products Ltd | 9.60 | 0.60 | 6.67 | 573.3 K | |
| SMN | Sun Summit Minerals Corp | 7.65 | 0.45 | 6.25 | 271 | |
| YAK-H | Mongolia Growth Group Ltd. | 3.25 | 0.19 | 6.21 | 13.3 K | |
| AZR | Azarga Metals Corp | 25.00 | 1.00 | 4.17 | 23.3 K | |
| FP | FP Newspapers Inc | 3.4908 | 0.126 | 3.74 | 15.83 K | |
| KTN | Kootenay Silver Inc | 8.40 | 0.30 | 3.7 | 2.25 K | |
| MXL-H | MX Gold Corp | 4.10 | 0.10 | 2.5 | 2.58 K | |
| CKG | Chesapeake Gold Corp | 4.83 | 0.11 | 2.33 | 6.29 K | |
| RET-A | Reitmans (Canada) Limited | 6.6708 | 0.1206 | 1.84 | 179.1 K | |
| ENDR | Enduro Metals Corporation | 3.55 | 0.05 | 1.43 | 50 |