Gainers for 30 April 2013 from 00:00:00 until 23:59:59

Gainers for 30 April 2013 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 27.2174 59.93 B 0.43 1.61 3.65 M 99.4 M
IMO Imperial Oil Ltd 30.0076 58.19 B 0.2107 0.71 521.3 K 15.64 M
OBE Obsidian Energy Ltd 54.0449 605.97 M 0.4099 0.76 281.71 K 15.23 M
CBOE CBOE Global Markets Inc 31.1623 38.06 B 0.4069 1.32 453.4 K 14.13 M
FSP Franklin Street Properties 7.6131 42.86 M 0.2592 3.52 415.7 K 3.16 M
GORO Gold Resource Corp 7.7554 588.21 M 0.0758 0.99 377.72 K 2.93 M
OPTT Ocean Power Tech Inc 308.00 3.89 M 2.00 0.65 8.79 K 2.71 M
CQP Cheniere Energy Partners LP 12.0891 29.15 B 0.1107 0.92 151.65 K 1.83 M
DSS Document Security Systems 6335.7437 4.25 M 623.1885 10.91 236 1.5 M
SEB Seaboard Corporation 2687.4734 3.61 B 20.5332 0.77 500 1.34 M
PRK Park National Corp 40.8707 3.25 B 0.2212 0.54 24.4 K 997.25 K
NHC National Healthcare Corp 32.3529 3.27 B 0.5993 1.89 23.9 K 773.23 K
PLX Protalix Biotherapeutics 56.70 230.43 M 0.30 0.53 13.57 K 769.42 K
TMP Tompkinstrustco 27.7576 1.45 B 0.4847 1.78 24.9 K 691.16 K
XTNT Xtant Medical Holdings Inc 106.308 38.49 M 16.32 18.14 2.21 K 235.37 K
IBIO Ibio Inc 2150.00 50.06 M 50.00 2.38 99 212.85 K
CVU CPI Aerostructures 9.21 60.29 M 0.29 3.25 20.13 K 185.42 K
CET Central Securities Corp 9.5733 1.67 B 0.0512 0.54 18.9 K 180.94 K
ACU Acme United Corp 9.9436 269.44 M 0.5127 5.44 16.4 K 163.08 K
NBH Neuberger Berman Intermediate Fund Inc 8.1209 272.35 M 0.0447 0.55 18.8 K 152.67 K
EPM Evolution Petroleum Corp 4.856 143.41 M 0.0488 1.02 26.1 K 126.74 K
CMT Core Molding Technologies Inc 8.8128 193.6 M 0.0494 0.56 13.1 K 115.45 K
ELLO Ellomay Capital Ltd 7.1523 250.23 M 0.0486 0.68 9.98 K 71.38 K
ITP IT Tech Packaging Inc 17.9664 1 M 0.2645 1.49 2.46 K 44.16 K
BKTI Bk Technologies Inc 9.4879 257.34 M 0.279 3.03 4.5 K 42.71 K
REI Ring Energy Inc 7.95 294.41 M 0.55 7.43 3.9 K 31 K
CPHI China Pharma Holdings 22.01 23.7 M 1.21 5.82 1.38 K 30.42 K
INUV Inuvo Inc 7.80 6.27 M 0.30 4 3.2 K 24.96 K
UUUU Energy Fuels Inc 6.50 1.78 B 0.15 2.36 3.74 K 24.32 K
IOR Income Opportunity Realty Trust 3.50 74.21 M 0.15 4.48 6.81 K 23.84 K
USBC USBC, Inc. 720.00 142.73 M 60.00 9.09 26 18.72 K
CMCL Caledonia Mining Cp 3.4237 405.07 M 0.2283 7.14 3.78 K 12.93 K
MXC Mexco Energy Corp 5.9261 21.55 M 0.0921 1.58 2 K 11.85 K
ESP Espey Mfg. & Electronics 15.5807 143.26 M 0.233 1.52 500 7.79 K
ACCS Access Newswire Inc 4.7949 12.8 M 0.7521 18.6 1.5 K 7.19 K
IPB Merrill Lynch & Company 13.3607 0.1299 0.98 500 6.68 K
OPHC Optimumbank Hlds 16.52 112.79 M 0.64 4.03 384 6.34 K
GRF Eagle Capital Growth Fund 3.4582 39.88 M 0.1206 3.61 1.4 K 4.84 K
PED Pedevco Corp 888.00 177.32 M 48.00 5.71 4 3.55 K
CIX Compx International Inc 7.2744 543.45 M 0.1513 2.12 256 1.86 K
AIRI Air Industries Group Inc 53.8132 14.57 M 2.0697 4 32 1.72 K
OGEN Oragenics Inc 61200.00 1.54 M 6120.00 11.11 0 0
UAVS Ageagle Aerial Systems Inc 217483.8438 22.42 M 11249.1563 5.45 0 0

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LCU Lion Copper Corp. 5.13 97.61 M 0.27 5.56 1.07 K 5.51 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 2368.00 33.00 1.41 46 108.93 K
HE Lean Hogs 90.10 0.80 0.9 608 54.78 K
KC Coffee 134.95 1.35 1.01 150 20.24 K
RU Rubber 251.30 4.30 1.74 11 2.76 K
CT Cotton 87.53 1.645 1.92 0 0

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ILSRUB ILSRUB 8.6775 0.0581 0.67 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 13.4629 5.06 T 0.385 2.94 691.54 M 9.31 B
MSFT Microsoft Corporation 26.7846 3.96 T 0.3965 1.5 75.17 M 2.01 B
GOOG Alphabet Inc Class C 20.3701 3.5 T 0.1362 0.67 92.61 M 1.89 B
GOOGL Alphabet Inc Class A 20.4658 3.53 T 0.1368 0.67 92.18 M 1.89 B
AMZN Amazon.com Inc 12.6905 2.93 T 0.2035 1.63 85 M 1.08 B
META Meta Platforms Inc 27.5538 1.64 T 0.7839 2.93 36.25 M 998.71 M
INTC Intel Corp 17.3125 308.96 B 0.1373 0.8 41.47 M 717.97 M
VZ Verizon Communications Inc 27.6648 191.94 B 0.231 0.84 16.11 M 445.72 M
CTSH Cognizant Tech Sol 28.579 29.06 B 0.8248 2.97 14.37 M 410.69 M
AETR Aetherion Technologies Inc. 310.70 35.33 M 10.50 3.5 1.3 M 403.62 M
SIRI Sirius XM Holdings 26.2948 10.85 B 1.4564 5.86 12.78 M 336.16 M
FSLR First Solar Inc 46.56 19.45 B 0.99 2.17 6.77 M 315.34 M
MU Micron Technology 9.1872 820.41 B 0.0683 0.75 27.79 M 255.33 M
ADSK Autodesk Inc 39.38 54.36 B 1.17 3.06 5.43 M 213.68 M
NTAP Netapp Inc 25.6127 34.57 B 0.2643 1.04 7.6 M 194.67 M
TXN Texas Instruments 25.401 274.75 B 0.1683 0.67 7.43 M 188.75 M
APA Apa Corp 55.2225 15.34 B 0.5381 0.98 3.34 M 184.28 M
AKAM Akamai Technologies 43.91 12.03 B 0.88 2.05 3.89 M 170.68 M
WYNN Wynn Resorts Ltd 109.47 8.99 B 1.1959 1.1 1.48 M 162.27 M
WDC Western Digital Cp 33.8341 108.25 B 0.7099 2.14 4.79 M 161.93 M
EQIX Equinix Inc 158.2472 103.94 B 2.3135 1.48 1 M 158.71 M
KLAC K L A-Tencor Corp 33.5456 199.34 B 0.7049 2.15 4.33 M 145.08 M
SBAC SBA Communications 72.4666 19.99 B 1.0275 1.44 1.96 M 142.16 M
MAR Marriot International 37.6715 110.28 B 1.2598 3.46 3.68 M 138.78 M
LRCX Lam Research Corp 3.924 278.3 B 0.0543 1.4 34.81 M 136.6 M
UAL United Airlines Holdings Inc 32.30 39.17 B 0.30 0.94 4.15 M 133.99 M
FOSL Fossil Group 98.12 465.42 M 2.83 2.97 1.33 M 130.09 M
CHKP Check Point Software 46.62 14.76 B 1.01 2.21 2.77 M 129.3 M
FFIV F5 Networks Inc 76.43 18.03 B 0.47 0.62 1.68 M 128.09 M
ROP Roper Industries 110.9463 46.99 B 0.8994 0.82 1.13 M 125.16 M
VRSN Verisign Inc 45.5023 27.91 B 0.8198 1.83 2.73 M 124.29 M
ROST Ross Stores Inc 29.0702 76.65 B 0.154 0.53 4.23 M 123.1 M
AMAT Applied Materials 12.1607 295.63 B 0.0922 0.76 10.09 M 122.76 M
LULU Lululemon Athletica 76.13 12.78 B 1.08 1.44 1.54 M 117.17 M
MAT Mattel Inc 36.709 4.57 B 0.6834 1.9 3.19 M 117.1 M
UTHR United Therapeutic 66.78 25.07 B 1.80 2.77 1.74 M 115.97 M
STX Seagate Technology 20.6862 115.15 B 0.2706 1.33 5.55 M 114.78 M
WFRD Weatherford International Plc 12.4398 6.11 B 0.2529 2.08 8.39 M 104.35 M
ISRG Intuitive Surg Inc 54.6988 158.99 B 0.3477 0.64 1.9 M 103.78 M
FITB Fifth Third Bancorp 11.1094 48.97 B 0.1305 1.19 9.3 M 103.27 M
TROW T Rowe Price Group 45.5794 23.66 B 0.6412 1.43 1.89 M 86.04 M
ADI Analog Devices 33.2966 190.58 B 0.2498 0.76 2.57 M 85.66 M
HST Host Marriott Financial Trust 10.9995 18.01 B 0.2529 2.35 7.62 M 83.79 M
MLCO Melco Resorts & Entertainment ADR 19.6194 1.62 B 0.3268 1.69 3.96 M 77.66 M
FTNT Fortinet Inc 3.592 90.79 B 0.022 0.62 20.8 M 74.7 M
BKR Baker Hughes A Ge Co. Cl A 23.6473 47.44 B 0.2657 1.14 3.15 M 74.47 M
BMRN Biomarin Pharmaceuticals 65.60 11.07 B 1.18 1.83 1.11 M 72.72 M
ULTA Ulta Beauty Inc 87.65 28.41 B 0.93 1.07 826 K 72.4 M
FWONA Liberty Media F1 Series A 20.5454 26.44 B 0.6528 3.28 3.4 M 69.76 M
PPLI People Incorporated 7.9883 3.29 B 0.2308 2.98 8.65 M 69.07 M
MTCH Match Group Inc 12.4255 9.09 B 0.3591 2.98 5.41 M 67.24 M
SSYS Stratasys Ltd 83.05 577.82 M 4.05 5.13 806.5 K 66.98 M
TRMB Trimble Navigation 28.74 12.55 B 0.48 1.7 2.33 M 66.86 M
TXRH Texas Roadhouse Inc 19.6429 12.35 B 1.8222 10.23 3.36 M 66.01 M
MRVL Marvell Technology Inc 9.3834 138.91 B 0.1046 1.13 6.63 M 62.23 M
CHRW C.H. Robinson Ww 43.7836 14.96 B 0.4054 0.93 1.41 M 61.6 M
MELI MercadoLibre Inc 98.5718 75.55 B 1.5973 1.65 615.27 K 60.65 M
DPZ Domino's Pizza Inc Common Stock 47.5534 10.86 B 1.9383 4.25 1.26 M 59.89 M
VRSK Verisk Analytics Inc 58.4299 26.55 B 0.7626 1.32 1.02 M 59.57 M
AAL American Airlines Group 15.9323 9.35 B 0.0848 0.54 3.64 M 58 M
IPGP Ipg Photonics Corp 63.57 2.95 B 2.01 3.27 868.54 K 55.21 M
LKQ LKQ Corp 21.4077 5.1 B 0.4889 2.34 2.49 M 53.21 M
PAYX Paychex Inc 24.4785 41.36 B 0.1883 0.78 2.11 M 51.68 M
ON On Semiconductor 7.86 27.1 B 0.21 2.75 6.51 M 51.18 M
AMRN Amarin Corp ADR 148.20 494 M 9.00 6.47 344.42 K 51.04 M
EXPD Expeditors Intl 30.3207 24.43 B 0.2279 0.76 1.66 M 50.44 M
RGLD Royal Gold Inc 47.1447 23.2 B 0.9839 2.13 1.05 M 49.45 M
XEL XCEL Energy Inc 20.8573 51.43 B 0.1378 0.67 2.33 M 48.55 M
ICLR Icon Plc 32.12 15.33 B 0.53 1.68 1.49 M 47.85 M
NTRS Northern Trust Corp 38.654 32.22 B 0.4157 1.09 1.22 M 47.17 M
STLD Steel Dynamics Inc 11.3557 33.58 B 0.0981 0.87 4.13 M 46.95 M
CRUS Cirrus Logic Inc 19.31 5.99 B 0.16 0.84 2.42 M 46.8 M
HSIC Henry Schein Inc 35.4329 9.81 B 0.1803 0.51 1.31 M 46.55 M
FDS FactSet Research Systems Inc 81.5962 11.5 B 1.1797 1.47 520.66 K 42.48 M
NDAQ Nasdaq Inc 7.99 61.5 B 0.1031 1.31 5.24 M 41.9 M
AVT Avnet Inc 25.0344 7 B 0.581 2.38 1.67 M 41.76 M
SNPS Synopsys Inc 35.57 88.14 B 0.46 1.31 1.16 M 41.44 M
SLM SLM Corp 6.2833 3.15 B 0.0365 0.58 6.52 M 40.94 M
WPRT Westport Fuel Systems Inc 310.70 42.17 M 10.50 3.5 129.9 K 40.36 M
COO Cooper Companies 27.5215 12.09 B 0.4088 1.51 1.39 M 38.35 M
MCHP Microchip Technology 13.6549 32.76 B 0.1725 1.28 2.77 M 37.83 M
SEAC Sea Change Intl IN 217.20 8.4 M 1.40 0.65 171.87 K 37.33 M
CPRT Copart Inc 4.41 29.92 B 0.04 0.92 8.4 M 37.04 M
WTW Weight Watchers International, Inc 84.4067 30.7 B 1.4465 1.74 431.6 K 36.43 M
UPBD Upbound Group Inc. 34.93 1.44 B 0.47 1.36 1.04 M 36.36 M
NAVBQ Navidea Biopharmaceuticals Inc. 49.00 1 M 2.20 4.7 740.61 K 36.29 M
SOHU Sohu.com Inc ADR 51.44 369.5 M 0.78 1.54 686.76 K 35.33 M
HBAN Huntington Bcshs 4.3947 31.92 B 0.0245 0.56 7.92 M 34.8 M
PTC Ptc Inc 24.01 21.35 B 0.25 1.05 1.42 M 34.13 M
CGNX Cognex Cp 9.1086 8.55 B 0.3786 4.34 3.67 M 33.39 M
CAKE Cheesecake Fact 30.9445 5.42 B 0.171 0.56 1.04 M 32.1 M
FLEX Flextronics Intl Ltd 5.2007 28.11 B 0.1236 2.43 6.11 M 31.79 M
ALGN Align Technology 33.12 12.28 B 0.19 0.58 943.13 K 31.24 M
TCOM Trip.com Group Ltd ADR 10.9368 27.76 B 0.0696 0.64 2.86 M 31.23 M
LNT Alliant Energy Corp 17.7029 19 B 0.2349 1.34 1.7 M 30.04 M
PFG Principal Financial Group Inc 22.9196 24.63 B 0.1778 0.78 1.27 M 29.14 M
JBLU Jetblue Airways Cp 6.89 1.51 B 0.13 1.92 4.2 M 28.97 M
ACIW Aci Worldwide Inc 15.67 6.2 B 0.1733 1.12 1.81 M 28.32 M
ANGI Angi Inc 242.40 270.35 M 3.20 1.34 116.34 K 28.2 M
PAAS Pan Amer Silver Corp 10.3818 16.45 B 0.3618 3.61 2.37 M 24.56 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ORCL Oracle Corporation 27.7502 367.83 B 0.4571 1.67 50.03 M 1.39 B
IBM International Business Machines 117.273 231.11 B 1.9629 1.7 7.89 M 924.9 M
XOM Exxon Mobil Corporation 57.2071 670.91 B 0.5014 0.88 14.59 M 834.41 M
HAL Halliburton Company 33.7702 26.35 B 0.9475 2.89 21.27 M 718.37 M
BB Blackberry Ltd 16.29 5.37 B 0.68 4.36 42.8 M 697.22 M
CVX Chevron Corp 70.9893 412.09 B 0.4015 0.57 6.91 M 490.35 M
OXY Occidental Petroleum Corp 58.2153 56.88 B 0.9131 1.59 7.83 M 456 M
VZ Verizon Communications Inc 27.6648 0.231 0.84 16.11 M 445.72 M
MA Mastercard Inc 51.2212 573.97 B 1.2895 2.58 7.99 M 409.46 M
SLB Schlumberger N.V. 52.7772 73.65 B 0.2836 0.54 7.39 M 390.17 M
BBY Best Buy Company 16.4832 21.83 B 1.1352 7.4 23.3 M 384 M
OIS Oil States International 51.051 498.2 M 7.324 16.75 7.23 M 368.94 M
DDD 3D Systems Corp 38.24 304.42 M 2.47 6.91 9.11 M 348.24 M
FCX Freeport-Mcmoran Inc 24.1455 86.61 B 0.4205 1.77 12.61 M 304.57 M
GS Goldman Sachs Group 114.2379 262.53 B 0.7508 0.66 2.59 M 295.45 M
NKE Nike Inc 28.3974 57.44 B 0.4331 1.55 10.1 M 286.81 M
CVS CVS Corp 40.9448 113.89 B 0.5208 1.29 6.76 M 276.78 M
AXP American Express Company 57.1541 216.9 B 0.6516 1.15 4.69 M 267.79 M
ICE Intercontinental Exchange 27.8071 98.56 B 0.1775 0.64 9.57 M 266 M
MMM 3M Company 58.6686 97.85 B 0.4931 0.85 4.51 M 264.45 M
HIG Hartford Financial Services Group 21.5077 36.85 B 0.6738 3.23 12.14 M 261.05 M
CLF Cleveland-Cliffs Inc 19.0971 7.34 B 0.4206 2.25 13.56 M 258.88 M
DE Deere & Company 70.0724 185.41 B 0.3688 0.53 3.65 M 255.51 M
COP ConocoPhillips 39.4792 162.89 B 0.3592 0.92 6.21 M 245.08 M
DB Deutsche Bank Ag 31.5114 68.79 B 1.5054 5.02 7.59 M 239.26 M
SU Suncor Energy Inc 19.4373 78 B 1.1731 6.42 11.71 M 227.57 M
IVZ Invesco Plc 18.3739 12.69 B 1.1751 6.83 11.84 M 217.53 M
BP BP Plc ADR 20.6991 114.82 B 0.4605 2.28 10.32 M 213.57 M
MGM MGM Resorts International 13.3387 8.36 B 0.359 2.77 15.32 M 204.39 M
LVS Las Vegas Sands 38.9835 26.44 B 0.4019 1.04 5.06 M 197.1 M
HLF Herbalife Ltd 19.4508 1.64 B 0.4702 2.48 9.84 M 191.33 M
MCO Moody's Corp 53.0492 88.06 B 1.0113 1.94 3.6 M 191.2 M
YUM Yum! Brands 41.3978 43.1 B 0.316 0.77 4.59 M 189.87 M
ETN Eaton Corp 43.7702 137.61 B 0.8054 1.87 4.32 M 189.08 M
ABBV Abbvie Inc 27.5312 519.48 B 0.4902 1.81 6.8 M 187.2 M
DHR Danaher Corp 24.5628 165.98 B 0.2862 1.18 7.6 M 186.56 M
ABT Abbott Laboratories 28.7224 191.31 B 0.1478 0.52 6.43 M 184.56 M
DAL Delta Air Lines Inc 14.7709 60.66 B 0.1637 1.12 12.02 M 177.6 M
STZ Constellation Brands Inc 41.696 24.62 B 1.3518 3.35 4.17 M 173.93 M
KMX Carmax Inc 46.04 7.69 B 0.92 2.04 3.73 M 171.89 M
TSM Taiwan Semiconductor Manufacturing ADR 14.0032 2.06 T 0.1835 1.33 12.14 M 169.96 M
TPR Tapestry Inc 40.2502 26.65 B 0.4035 1.01 4.1 M 165.06 M
RL Ralph Lauren Corp 143.1374 23.81 B 3.6104 2.59 1.12 M 160 M
PVH Phillips-Van Heusen Corp 113.2577 4.29 B 1.0402 0.93 1.41 M 159.89 M
SPGI S&P Global Inc 47.111 137.23 B 0.5747 1.23 3.35 M 157.88 M
NSC Norfolk Southern Corp 58.0615 73.66 B 0.615 1.07 2.71 M 157.34 M
SPG Simon Property Group 91.4151 89.01 B 1.0678 1.18 1.68 M 153.49 M
SHEL Royal Dutch Shell Plc ADR 67.97 275.62 B 0.49 0.73 2.2 M 149.6 M
MCK Mckesson Corp 96.3324 124.99 B 1.2107 1.27 1.49 M 143.2 M
THC Tenet Healthcare Corp 45.36 23.1 B 1.52 3.47 3.11 M 141.25 M
ECL Ecolab Inc 73.1983 85.83 B 1.1851 1.65 1.89 M 138.7 M
HUM Humana Inc 66.4483 52.6 B 0.8876 1.35 2.05 M 136.06 M
AMT American Tower Corp 62.1467 88.29 B 0.7029 1.14 2.18 M 135.66 M
NEE Nextera Energy 15.7101 180.93 B 0.1474 0.95 8.49 M 133.4 M
GNW Genworth Financial Inc 10.03 3.22 B 0.09 0.91 13.12 M 131.56 M
FIS Fidelity National Information Services 33.251 14.59 B 1.0912 3.39 3.96 M 131.56 M
WOLF Wolfspeed 56.5687 1.39 B 0.33 0.59 2.25 M 127.32 M
PSA-P-S Public Storage DEP SH REPSTG PFD SH BEN INT SER S 165.00 3.01 1.86 771.41 K 127.28 M
CPRI Capri Holdings Ltd 56.94 2.25 B 0.89 1.59 2.23 M 126.83 M
GAP Gap Inc 25.089 7.72 B 0.317 1.28 5.05 M 126.67 M
ROP Roper Industries 110.666 0.8972 0.82 1.13 M 124.81 M
AON AON Plc 53.2407 71.36 B 0.5999 1.14 2.34 M 124.76 M
EL Estee Lauder Companies 58.9391 41.1 B 0.3655 0.62 2.09 M 123.15 M
OII Oceaneering International 63.6056 3.49 B 1.6588 2.68 1.91 M 121.66 M
GLW Corning Inc 10.4107 96.59 B 0.0647 0.63 11.66 M 121.36 M
AFL Aflac Inc 20.0148 62.77 B 0.147 0.74 6.03 M 120.73 M
AMX America Movil S.A.B. DE C.V. ADR 14.64 0.4657 3.29 8.23 M 120.48 M
AZO Autozone 409.09 51.78 B 5.22 1.29 290.02 K 118.64 M
CAH Cardinal Health 31.4923 64.09 B 0.1567 0.5 3.74 M 117.81 M
DVN Devon Energy Corp 36.3522 47.75 B 0.1915 0.53 3.24 M 117.62 M
GD General Dynamics Corp 55.6369 99.29 B 0.5115 0.93 2.08 M 115.74 M
RF Regions Financial Corp 5.5897 24.39 B 0.0461 0.83 20 M 111.79 M
WM Waste Management 31.0124 94.39 B 0.3859 1.26 3.57 M 110.58 M
FLR Fluor Corp 50.1837 6.75 B 0.4668 0.94 2.15 M 107.88 M
NOC Northrop Grumman Corp 60.5526 77.94 B 0.6236 1.04 1.76 M 106.55 M
AGCO Agco Corp 41.6583 7.8 B 1.5646 3.9 2.49 M 103.79 M
FITB Fifth Third Bancorp 11.0311 0.1295 1.19 9.3 M 102.54 M
ZTS Zoetis Inc Cl A 29.6567 34.07 B 0.3233 1.1 3.39 M 100.55 M
PLD Prologis Inc 28.4746 126.49 B 0.1561 0.55 3.5 M 99.57 M
LNG Cheniere Energy Inc 27.1545 0.429 1.61 3.65 M 99.17 M
WU Western Union Company 7.6646 2.17 B 0.088 1.16 12.93 M 99.07 M
AES The Aes Corp 8.8309 10.65 B 0.1274 1.46 10.96 M 96.8 M
AMG Affiliated Managers Group 150.7123 10.38 B 3.7465 2.55 639.43 K 96.37 M
WPM Wheaton Precious Metals 20.6788 62.05 B 0.4131 2.04 4.63 M 95.82 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 5.1704 117.8 B 0.0469 0.92 18.4 M 95.13 M
VALE Vale S.A. ADR 7.4732 49.28 B 0.0831 1.12 12.38 M 92.5 M
CPAY Corpay Inc 76.90 30.18 B 1.46 1.94 1.19 M 91.28 M
HSY Hershey Foods Corp 65.7334 34.96 B 0.7667 1.18 1.38 M 90.44 M
CYH Community Health Systems 37.5093 306.03 M 0.3951 1.06 2.34 M 87.91 M
PSA Public Storage 100.519 62.77 B 1.8337 1.86 872.61 K 87.71 M
AA Alcoa Corp 17.4138 10.55 B 0.1638 0.95 4.97 M 86.5 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 11.2671 110.91 B 0.2036 1.84 7.66 M 86.25 M
STT State Street Corp 41.6436 46.69 B 0.2279 0.55 2.02 M 84.05 M
KEY Keycorp 6.2098 22.53 B 0.0373 0.6 13.38 M 83.08 M
FTI Technipfmc Plc 36.3152 25.1 B 0.7891 2.22 2.27 M 82.49 M
APTV Aptiv Plc 35.3284 8.01 B 0.6727 1.94 2.29 M 80.79 M
LUV Southwest Airlines Company 11.8629 22.67 B 0.1385 1.18 6.79 M 80.49 M
TEL TE Connectivity Ltd 34.6773 62.61 B 0.5096 1.49 2.31 M 80.2 M
HUN Huntsman Corp 12.4242 1.67 B 0.1186 0.96 6.43 M 79.85 M
VFC V.F. Corp 30.0659 8.16 B 0.5753 1.95 2.62 M 78.87 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SU Suncor Energy Inc 19.5919 1.104 5.97 8.59 M 168.21 M
ELD Eldorado Gold 39.125 1.9636 5.28 3.46 M 135.53 M
BB Blackberry Ltd 16.50 0.72 4.56 7.25 M 119.58 M
GIB-A CGI Inc 31.6113 4.8259 18.02 3.48 M 110.16 M
CNR Canadian National Railway Co. 38.8544 0.2876 0.75 2.49 M 96.9 M
TD Toronto-Dominion Bank 24.4322 0.1627 0.67 3.9 M 95.28 M
BMO Bank of Montreal 35.4035 0.2801 0.8 2.38 M 84.19 M
ABX Barrick Mining Corp 15.3937 0.2791 1.85 5.41 M 83.34 M
BNS Bank of Nova Scotia 30.4594 0.3198 1.06 2.52 M 76.74 M
CM Canadian Imperial Bank of Commerce 21.23 0.3241 1.55 3.61 M 76.59 M
FM First Quantum Minerals Ltd 16.9706 0.2894 1.73 3.71 M 63.01 M
CHR Chorus Aviation Inc 21.8363 0.7354 3.49 2.4 M 52.48 M
CVE Cenovus Energy Inc 22.1873 0.1251 0.57 2.23 M 49.56 M
T Telus Corp 9.4699 0.081 0.86 4.3 M 40.72 M
ENB Enbridge Inc 23.3645 0.3752 1.63 1.69 M 39.48 M
BCE BCE Inc 22.2765 0.2361 1.07 1.73 M 38.44 M
TECK-B Teck Resources Limited 21.1906 0.3242 1.55 1.78 M 37.78 M
SLF Sun Life Financial Inc 17.0129 0.3053 1.83 2.06 M 34.97 M
D-UN Dream Office Real Estate Investment Trust 42.8654 0.9613 2.29 811.07 K 34.77 M
AEM Agnico Eagle Mines Ltd 25.5291 1.0284 4.2 1.34 M 34.13 M
L Loblaw CO 6.4882 0.1699 2.69 5.23 M 33.95 M
TRP TC Energy Corp 23.6876 0.1328 0.56 1.35 M 32.08 M
FNV Franco-Nevada Corp 37.5278 0.8129 2.21 839.4 K 31.5 M
WCP Whitecap Resources Inc 4.9696 0.1105 2.27 6.2 M 30.8 M
WPM Wheaton Precious Metals Corp 20.555 0.2587 1.27 1.47 M 30.21 M
IFC Intact Financial Corp 45.1233 0.294 0.66 658.9 K 29.73 M
MFC Manulife Fin 8.4995 0.0857 1.02 3.45 M 29.36 M
MRU Metro Inc 18.4647 0.4378 2.43 1.5 M 27.69 M
CTC-A Canadian Tire Corporation Limited 50.7887 0.4107 0.82 462.4 K 23.48 M
HR-UN H&R Real Estate Investment Trust 13.8702 0.3755 2.78 1.64 M 22.8 M
BBD-B Bombardier Inc Series B 95.8245 0.4791 0.5 228.85 K 21.93 M
OTEX Open Text Corp 12.6295 0.2034 1.64 1.72 M 21.73 M
REI-UN RioCan Real Estate Investment Trust 14.0127 0.1425 1.03 1.48 M 20.79 M
PPL Pembina Pipeline Corp 14.2383 0.2712 1.94 1.36 M 19.32 M
TXG Torex Gold Resources Inc 13.94 0.4979 3.7 1.34 M 18.71 M
JAG Jaguar Mining Inc 379.2365 16.4887 4.55 48.61 K 18.43 M
CCO Cameco Corp 16.9571 0.3713 2.24 1.07 M 18.18 M
FFH Fairfax Financial Holdings Ltd 315.6361 2.0149 0.64 54.97 K 17.35 M
BTE Baytex Energy Corp 31.9163 0.7697 2.47 542.17 K 17.3 M
BN Brookfield Corporation 7.5881 0.0468 0.62 2.23 M 16.9 M
SAP Saputo Inc 20.1532 0.3691 1.87 827 K 16.67 M
FTS Fortis Inc 21.1906 0.3395 1.63 732.53 K 15.52 M
CCL-B CCL Industries Inc 10.7155 0.1174 1.11 1.31 M 14.03 M
TA Transalta Corp 10.0232 0.4331 4.52 1.38 M 13.88 M
DOL Dollarama Inc 11.6927 0.1538 1.33 1.15 M 13.43 M
POW Power Corp of Canada Sv 13.9295 0.2464 1.8 867.54 K 12.08 M
IMG Iamgold Corp 5.2432 0.1163 2.27 2.26 M 11.84 M
ONEX Onex Corp 47.6068 1.44 3.12 203.67 K 9.7 M
RFA RFA Financial Inc. 36.2715 0.8733 2.47 228.97 K 8.31 M
AGI Alamos Gold Inc Cls A 12.0078 0.4096 3.53 635.76 K 7.63 M
TOU Tourmaline Oil Corp 25.329 0.2092 0.83 295.6 K 7.49 M
CSU Constellation Software Inc 112.3442 2.6636 2.43 65.16 K 7.32 M
CLS Celestica Inc Sv 8.70 0.25 2.96 816.4 K 7.1 M
KEY Keyera Corp 13.6833 0.3544 2.66 515.69 K 7.06 M
CU Canadian Utilities Ltd Cl A NV 23.426 0.5481 2.4 293.93 K 6.89 M
WN George Weston Limited 20.5649 0.2941 1.45 334.75 K 6.88 M
EMA Emera Incorporated 19.8196 0.2095 1.07 347.18 K 6.88 M
GWO Great-West Lifeco Inc 14.723 0.2367 1.63 453.02 K 6.67 M
VET Vermilion Energy Inc 28.5288 0.5242 1.87 227.2 K 6.48 M
GRT-UN Granite Real Estate Investment Trust 20.8406 0.3704 1.81 310.01 K 6.46 M
SRU-UN SmartCentres Real Estate Investment Trust 13.1411 0.1349 1.04 474.66 K 6.24 M
AP-UN Allied Properties Real Estate Investment Trust 16.5574 0.1104 0.67 363.7 K 6.02 M
ALA AltaGas Ltd 19.5536 0.2292 1.19 265.31 K 5.19 M
AG First Majestic Silver Corp 12.2551 0.1381 1.14 403.48 K 4.94 M
IAG IA Financial Corp Inc 25.0971 0.1956 0.79 180.5 K 4.53 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 15.5987 0.3594 2.36 284.63 K 4.44 M
PAAS Pan American Silver Corp 10.383 0.2664 2.63 416.28 K 4.32 M
RBA Rb Global Inc 15.3571 0.4969 3.34 280.73 K 4.31 M
FRU Freehold Royalties Ltd 10.368 0.1606 1.57 393.97 K 4.08 M
LUN Lundin Mining Corp 3.1098 0.0471 1.54 1.31 M 4.07 M
FCR-UN First Capital Real Estate Investment Trust 10.853 0.0669 0.62 373.11 K 4.05 M
MTL Mullen Group Ltd 11.7481 0.0913 0.78 334.9 K 3.93 M
DPM Dundee Precious Metals Inc 5.663 0.1841 3.36 634.01 K 3.59 M
ACO-X ATCO Ltd 30.7512 0.9338 3.13 114.18 K 3.51 M
WJX Wajax Corp 16.4233 0.2096 1.29 195.26 K 3.21 M
BEI-UN Boardwalk Real Estate Investment Trust 42.1225 0.8697 2.11 72.77 K 3.07 M
AQN Algonquin Power and Utilities Corp 4.0777 0.0513 1.27 721.93 K 2.94 M
EMP-A Empire Company Limited 18.2467 0.4528 2.54 153.6 K 2.8 M
PEY Peyto Exploration and Dvlpmnt Corp 6.0857 0.0357 0.59 457.6 K 2.78 M
WSP WSP Global Inc 18.7653 0.1726 0.93 146.04 K 2.74 M
NPI Northland Power Inc 9.124 0.1493 1.66 286.61 K 2.62 M
CGX Cineplex Inc 25.4828 0.2605 1.03 99.02 K 2.52 M
AETR Aetherion Technologies Inc. 314.30 10.00 3.29 7.23 K 2.27 M
WPRT Westport Fuel Systems Inc 314.30 10.00 3.29 7.23 K 2.27 M
CSH-UN Chartwell Retirement Residences 6.0371 0.1059 1.79 372.54 K 2.25 M
AGF-B AGF Management Limited 5.3673 0.2194 4.26 413.41 K 2.22 M
GEI Gibson Energy Inc 11.2854 0.2321 2.1 194.83 K 2.2 M
SEC Senvest Capital 86.50 0.50 0.58 25.1 K 2.17 M
LB Laurentian Bank 22.0396 0.2144 0.98 97.24 K 2.14 M
BDI Black Diamond Group Ltd 15.1021 0.3709 2.52 131.81 K 1.99 M
WCN Waste Connections Inc 26.3507 0.2934 1.13 75.33 K 1.99 M
TCL-A Transcontinental Inc 6.6786 0.1236 1.89 284.5 K 1.9 M
TXR Torex Resources Inc. 13.8705 0.4954 3.7 134.2 K 1.86 M
KMP-UN Killam Apartment Real Estate Investment Trust 7.1687 0.1075 1.52 218.9 K 1.57 M
BIP-UN Brookfield Infrastructure Partners L.P 7.9983 0.0574 0.72 188.81 K 1.51 M
CORS Corus Entertainment Holdings Inc. 5940.6787 76.8398 1.31 240 1.43 M
CJR-B Corus Entertainment Inc 11.8672 0.1535 1.31 119.9 K 1.42 M
CRR-UN Crombie Real Estate Investment Trust 6.7797 0.1392 2.1 209.1 K 1.42 M
KEL Kelt Exploration Ltd 7.35 0.07 0.96 192.8 K 1.42 M
RUS Russel Metals 12.5287 0.0736 0.59 112.2 K 1.41 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HOS Hornbeck Offshore Services, Inc 23.04 1.76 B 0.32 1.41 768.03 K 17.7 M
ESINQ ITT Educational Services Inc 18.31 0.15 0.83 551.21 K 10.09 M
LOTE Lot78 Inc 567.2442 17.28 K 15.8141 2.87 17.42 K 9.88 M
CBKCQ Christopher & Banks Corporation 6.95 3.86 K 0.04 0.58 591.14 K 4.11 M
NSLPQ New Source Energy Partners L.P 20.50 3.75 K 0.29 1.43 34.06 K 698.31 K
SPRN Supernova Energy Inc 162.00 33.18 K 20.00 14.08 2.96 K 479.68 K
SPDC Speed Commerce Inc 39.04 603 1.28 3.39 8.36 K 326.53 K
PRXIQ Premier Exhibitions Inc 27.30 491 0.70 2.63 9.08 K 247.8 K
GAMI GAMCO Investors Inc 23.6293 536.94 M 0.8642 3.8 10.03 K 236.95 K
AMBS Amarantus BioScience Holdings Inc 7.89 63.04 K 0.69 9.58 22.49 K 177.42 K
AXPWQ Axion Power International Inc 167300.00 9.6 K 18970.00 12.79 1 167.3 K
SYNE Synthesis Energy Systems Inc 69.12 157 1.28 1.89 1.08 K 74.37 K
DOMR Dominion Resources Black Warrior Trust 3.9877 785 0.0554 1.41 17.66 K 70.41 K
DNAX DNA Brands Inc 42000.00 339.48 K 7700.00 22.45 1 42 K
STTO SITO Mobile Ltd. 7.05 5.13 K 0.15 2.17 3.83 K 26.97 K
LCU Lion Copper Corp. Common Shares 5.40 69.49 M 0.54 11.11 1.5 K 8.12 K
WEXPF Western Exploration Inc 120.6156 25.35 M 0.9083 0.76 50 6.03 K
PZOO Pazoo Inc 665.00 45.00 7.26 9 5.99 K
MRNJ Metatron Inc 2651.8992 1.52 M 311.988 13.33 2 5.3 K
CIPI Correlate Infrastructure Partners Inc 5.60 7.83 K 0.16 2.94 250 1.4 K
AFPW AlumiFuel Power Corporation 4.00 1.25 45.45 328 1.31 K
FTEG For The Earth Corp 5.10 3.7 M 0.60 13.33 33 168.3
TGHI Touchpoint Group Holdings Inc 1080.00 344.25 K 486.00 81.82 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GBU Gabriel Resources Ltd 18.20 1.20 7.06 816.49 K 14.86 M
AEP Atlas Engineered Products Ltd 9.60 0.60 6.67 573.3 K 5.5 M
CTA Centaurus Energy Inc 170.00 45.00 36 18.19 K 3.09 M
RET-A Reitmans (Canada) Limited 6.6708 0.1206 1.84 179.1 K 1.19 M
EMR Emgold Mining Corporation 3.50 0.50 16.67 251.3 K 879.55 K
AZR Azarga Metals Corp 25.00 315.11 K 1.00 4.17 23.3 K 582.5 K
TIE Coloured Ties Capital Inc. 11.00 0.9059 8.97 21.27 K 233.96 K
KCC Kincora Copper Limited 7.50 1.50 25 17.07 K 128.03 K
FMS Focus Graphite Inc 5.90 0.50 9.26 21.58 K 127.32 K
CTH CoTec Holdings Corp. 140.00 40.00 40 862 120.68 K
FP FP Newspapers Inc 3.4908 0.126 3.74 15.83 K 55.25 K
YAK-H Mongolia Growth Group Ltd. 3.25 0.19 6.21 13.3 K 43.23 K
CKG Chesapeake Gold Corp 4.83 0.11 2.33 6.29 K 30.38 K
FUSE Fuse Cobalt Inc 3.50 1.00 40 5.56 K 19.45 K
KTN Kootenay Silver Inc 8.40 0.30 3.7 2.25 K 18.9 K
MXL-H MX Gold Corp 4.10 0.10 2.5 2.58 K 10.56 K
PGX Prosper Gold Corp 3.90 0.80 25.81 2.49 K 9.71 K
WEX Western Exploration Inc 180.00 15.00 9.09 31 5.58 K
CDA Canuc Resources Corporation 8.00 1.00 14.29 510 4.08 K
SNV Sonoro Energy Ltd 24.00 4.00 20 149 3.58 K
PGP Power Group Projects Corp 22.00 4.00 22.22 127 2.79 K
BBB Brixton Metals Corporation 16.50 1.50 10 145 2.39 K
SMN Sun Summit Minerals Corp 7.65 0.45 6.25 271 2.07 K
MAX Max Resource Corp 8.40 1.20 16.67 217 1.82 K
LXM Lux Metals Corp. 24.00 4.00 20 50 1.2 K
OBUL One Bullion Limited 5.2742 1.3492 34.37 160 843.87
WEB Westbridge Energy Corporation 14.9348 2.7155 22.22 54 806.48
AEC Anfield Energy Inc 97.50 59.03 M 15.00 18.18 3 292.5
ENDR Enduro Metals Corporation 3.55 0.05 1.43 50 177.5
© 2026 - CastFwd Corp.