Gainers for 6 May 2013 from 00:00:00 until 23:59:59
Gainers for 6 May 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 28.2305 | 55.23 B | 0.9462 | 3.47 | 4.07 M |
| PRK | Park National Corp | 41.2413 | 3.77 B | 0.4543 | 1.11 | 33.4 K |
| LEU | Centrus Energy Corp | 120.8791 | 3.48 B | 24.7253 | 25.71 | 12.23 K |
| UUUU | Energy Fuels Inc | 6.70 | 2.86 B | 0.20 | 3.08 | 1.91 K |
| NOG | Northern Oil and Gas | 106.1228 | 2.3 B | 0.6475 | 0.61 | 115.19 K |
| OBE | Obsidian Energy Ltd | 58.0851 | 715.85 M | 2.8106 | 5.08 | 1.07 M |
| CTGO | Contango Ore Inc | 8.50 | 473.88 M | 0.10 | 1.19 | 1.74 K |
| GORO | Gold Resource Corp | 7.7024 | 336.73 M | 0.1894 | 2.52 | 226.9 K |
| REI | Ring Energy Inc | 8.26 | 314.78 M | 0.51 | 6.58 | 3.4 K |
| BKTI | Bk Technologies Inc | 10.9227 | 299.54 M | 0.7172 | 7.03 | 31.48 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.4068 | 269.24 M | 0.103 | 3.12 | 59.64 K |
| GTE | Gran Tierra Energy Inc | 61.50 | 264.85 M | 5.00 | 8.85 | 270.29 K |
| CMT | Core Molding Technologies Inc | 8.615 | 201.75 M | 0.089 | 1.04 | 8.1 K |
| NEN | New England Realty Associates | 29.0417 | 195.35 M | 0.7791 | 2.76 | 3.5 K |
| ESP | Espey Mfg. & Electronics | 15.6052 | 177.27 M | 0.3065 | 2 | 4.1 K |
| SIF | Sifco Industries | 16.9085 | 161.23 M | 0.1182 | 0.7 | 1.8 K |
| INTT | Intest Corp | 3.18 | 155.17 M | 0.08 | 2.58 | 20.73 K |
| EPM | Evolution Petroleum Corp | 5.0221 | 131.82 M | 0.1514 | 3.11 | 32.8 K |
| OPHC | Optimumbank Hlds | 15.16 | 93.24 M | 0.52 | 3.55 | 78 |
| CVU | CPI Aerostructures | 9.55 | 66.18 M | 0.43 | 4.71 | 67.8 K |
| DIT | Amcon Distributing Company | 58.1392 | 61.1 M | 1.1208 | 1.97 | 400 |
| WWR | Westwater Resources | 1464.00 | 52.44 M | 144.00 | 10.91 | 279 |
| COHN | Cohen & CO Inc | 10.6821 | 33.27 M | 0.1845 | 1.76 | 2.94 K |
| JOB | General Employment Enterprises | 3.206 | 23.06 M | 0.316 | 10.93 | 359 |
| MPU | Mega Matrix Corp | 3.8757 | 16.88 M | 0.0296 | 0.77 | 27.5 K |
| INUV | Inuvo Inc | 7.80 | 13.64 M | 0.60 | 8.33 | 2.33 K |
| AWX | Avalon Holdings Corp | 3.60 | 9.96 M | 0.21 | 6.19 | 4 K |
| REED | Reed's, Inc. | 1194.0686 | 9.84 M | 12.6213 | 1.07 | 65 |
| TOVX | Theriva Biologics Inc | 13562.50 | 9.68 M | 1312.50 | 10.71 | 17 |
| DSS | Document Security Systems | 6564.2461 | 5.39 M | 83.0918 | 1.28 | 45 |
| PW | Power REIT | 10.42 | 3.01 M | 0.10 | 0.97 | 4.15 K |
| OGEN | Oragenics Inc | 60840.00 | 2.25 M | 360.00 | 0.6 | 0 |
| ENSV | Enservco Corpporation | 19.50 | 29.09 K | 0.30 | 1.56 | 3.29 K |
| SING | Singlepoint | 623998.50 | 7.98 K | 54599.875 | 9.59 | 0 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 96.16 | 592.95 B | 0.55 | 0.58 | 271 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 8.9134 | 0.076 | 0.86 | 0 |
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 14.008 | 4.54 T | 0.3263 | 2.38 | 496.64 M |
| GOOG | Alphabet Inc Class C | 21.2836 | 4.35 T | 0.3911 | 1.87 | 85.97 M |
| GOOGL | Alphabet Inc Class A | 21.3836 | 4.35 T | 0.3929 | 1.87 | 85.57 M |
| MSFT | Microsoft Corporation | 27.3106 | 3.45 T | 0.2104 | 0.78 | 40.98 M |
| TSLA | Tesla Inc | 3.9667 | 1.17 T | 0.33 | 9.07 | 65.59 M |
| MU | Micron Technology | 9.5188 | 928.16 B | 0.1268 | 1.35 | 21.11 M |
| LRCX | Lam Research Corp | 3.9291 | 366.44 B | 0.0229 | 0.59 | 15.5 M |
| STX | Seagate Technology | 23.6566 | 191.97 B | 0.4171 | 1.79 | 7.02 M |
| WDC | Western Digital Cp | 35.5785 | 187.8 B | 0.5998 | 1.71 | 3.69 M |
| TMUS | T-Mobile US | 16.9606 | 186.91 B | 0.1347 | 0.8 | 8.29 M |
| ADI | Analog Devices | 34.6817 | 178.96 B | 0.6207 | 1.82 | 3.21 M |
| MRVL | Marvell Technology Inc | 9.4183 | 164.08 B | 0.0785 | 0.84 | 3.18 M |
| HON | Honeywell International Inc. Common Stock | 52.2894 | 154.01 B | 0.5773 | 1.12 | 4.02 M |
| IBKR | Interactive Brokers | 3.9374 | 149.25 B | 0.0324 | 0.83 | 1.26 M |
| VRTX | Vertex Pharmaceutic | 77.25 | 121.09 B | 1.26 | 1.66 | 2.23 M |
| SBUX | Starbucks Corporation | 24.9852 | 119.95 B | 0.2439 | 0.99 | 7 M |
| FTNT | Fortinet Inc | 3.636 | 118.65 B | 0.02 | 0.55 | 7.69 M |
| CME | CME Group Inc | 35.4727 | 96.76 B | 0.1862 | 0.53 | 1.14 M |
| CSX | CSX Corp | 6.7987 | 93.65 B | 0.1132 | 1.69 | 20.17 M |
| INTU | Intuit Inc | 54.6603 | 86.46 B | 0.4409 | 0.81 | 2.03 M |
| CMCSA | Comcast Corporation | 14.8167 | 85.59 B | 0.0832 | 0.56 | 15.45 M |
| NTES | Netease Inc ADR | 9.2171 | 85.39 B | 0.1112 | 1.22 | 1.19 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.5271 | 60.01 B | 0.1778 | 0.73 | 2.47 M |
| NXPI | Nxp Semiconductors | 24.9395 | 57.86 B | 0.168 | 0.68 | 2.83 M |
| TER | Teradyne Inc | 15.2187 | 57.56 B | 0.138 | 0.92 | 1.77 M |
| FANG | Diamondback Energy | 22.1076 | 57.09 B | 0.9839 | 4.66 | 393 K |
| GRMN | Garmin Ltd | 23.7215 | 56.66 B | 0.316 | 1.35 | 732.5 K |
| EA | Electronic Arts Inc | 17.7665 | 52.62 B | 0.3206 | 1.84 | 4.31 M |
| COHR | Coherent Inc | 15.32 | 51.43 B | 0.08 | 0.52 | 149.8 K |
| FITB | Fifth Third Bancorp | 11.2855 | 49.98 B | 0.1305 | 1.17 | 4.11 M |
| NBIS | Nebius Group N.V. | 26.15 | 48.34 B | 0.30 | 1.16 | 1.41 M |
| ODFL | Old Dominion Freight Line Inc | 12.6886 | 44.12 B | 0.2617 | 2.11 | 2.8 M |
| IDXX | Idexx Laboratories | 42.90 | 44.1 B | 0.245 | 0.57 | 497.35 K |
| AXON | Axon Enterprise Inc | 9.00 | 42.54 B | 0.22 | 2.51 | 533.8 K |
| FLEX | Flextronics Intl Ltd | 5.1934 | 41.68 B | 0.1454 | 2.88 | 5.64 M |
| WDAY | Workday Inc | 65.68 | 39.6 B | 1.88 | 2.95 | 1.36 M |
| UAL | United Airlines Holdings Inc | 33.55 | 39.38 B | 0.54 | 1.64 | 2.28 M |
| BIDU | Baidu Inc ADR | 87.65 | 37.81 B | 3.14 | 3.72 | 4.24 M |
| ACGL | Arch Capital Grp Ltd | 16.8911 | 35.12 B | 0.1109 | 0.66 | 1.17 M |
| NTAP | Netapp Inc | 26.0531 | 34.97 B | 0.4331 | 1.69 | 7.08 M |
| HBAN | Huntington Bcshs | 4.4928 | 34.54 B | 0.0368 | 0.83 | 7.33 M |
| ERIC | Ericsson ADR | 8.488 | 32.55 B | 0.0827 | 0.98 | 4.44 M |
| ON | On Semiconductor | 8.10 | 31.73 B | 0.08 | 1 | 5.34 M |
| ILMN | Illumina Inc | 64.4261 | 31.03 B | 1.2841 | 2.03 | 950.08 K |
| KHC | Kraft Heinz Company | 30.7981 | 30.65 B | 0.1615 | 0.53 | 3.58 M |
| TCOM | Trip.com Group Ltd ADR | 11.5638 | 29.6 B | 0.3185 | 2.83 | 3.85 M |
| LPLA | Lpl Financial Hld | 29.3576 | 28.29 B | 0.4415 | 1.53 | 312.4 K |
| VRSN | Verisign Inc | 47.0233 | 26.39 B | 0.2568 | 0.55 | 1.03 M |
| JBHT | J B Hunt Transport | 63.5008 | 25.63 B | 1.0523 | 1.69 | 792.33 K |
| PFG | Principal Financial Group Inc | 23.4846 | 24.56 B | 0.1714 | 0.74 | 886.4 K |
| INCY | Incyte Corp | 22.54 | 23.88 B | 0.30 | 1.35 | 503.35 K |
| FFIV | F5 Networks Inc | 77.52 | 22.71 B | 2.15 | 2.85 | 1.36 M |
| FSLR | First Solar Inc | 47.69 | 22.68 B | 1.69 | 3.67 | 8.02 M |
| ULTA | Ulta Beauty Inc | 91.12 | 22.05 B | 0.94 | 1.04 | 650.6 K |
| EXPD | Expeditors Intl | 31.9831 | 21.96 B | 0.6667 | 2.13 | 2.12 M |
| INSM | Insmed Inc | 9.04 | 21.37 B | 0.07 | 0.78 | 805.29 K |
| VTRS | Viatris Inc | 23.8688 | 20.45 B | 0.4457 | 1.9 | 6.63 M |
| STRL | Sterling Constructio | 10.47 | 18.31 B | 0.18 | 1.75 | 35.17 K |
| NBIX | Neurocrine Bioscienc | 11.51 | 16.77 B | 0.26 | 2.31 | 688.35 K |
| TSCO | Tractor Supply Company | 9.4607 | 16.14 B | 0.0964 | 1.03 | 4.15 M |
| PNFP | Pinnacle Finl Ptnrs | 21.5434 | 15.9 B | 0.4811 | 2.28 | 82.49 K |
| JAZZ | Jazz Pharma Plc | 59.50 | 15.88 B | 0.78 | 1.33 | 445.8 K |
| REG | Regency Centers Corp | 35.6988 | 15.01 B | 0.308 | 0.87 | 338.5 K |
| LECO | Lincoln Elec Hld | 43.2407 | 14.32 B | 0.4075 | 0.95 | 240.6 K |
| COO | Cooper Companies | 28.2494 | 14.1 B | 0.329 | 1.18 | 1.13 M |
| TXRH | Texas Roadhouse Inc | 19.9354 | 13.5 B | 0.1253 | 0.63 | 737.65 K |
| UHAL | A M E R C O | 15.7807 | 13.47 B | 0.3026 | 1.96 | 275 K |
| APA | Apa Corp | 56.8221 | 13.19 B | 0.583 | 1.04 | 2.21 M |
| TRMB | Trimble Navigation | 27.76 | 13.19 B | 0.67 | 2.47 | 1.68 M |
| HTHT | Huazhu Group Ltd ADR | 3.2864 | 13.13 B | 0.0685 | 2.13 | 320.96 K |
| NVMI | Nova Ltd | 9.35 | 12.43 B | 0.07 | 0.75 | 201.08 K |
| AMKR | Amkor Technology | 4.1379 | 12.36 B | 0.0372 | 0.91 | 600.2 K |
| AGNC | Agnc Investment Corp | 6.1257 | 12.24 B | 0.0554 | 0.91 | 7.79 M |
| ALGN | Align Technology | 34.42 | 12.11 B | 1.82 | 5.58 | 2.89 M |
| AEIS | Advanced Energy | 17.5113 | 11.58 B | 0.0882 | 0.51 | 223.1 K |
| DPZ | Domino's Pizza Inc Common Stock | 48.9232 | 11.56 B | 0.6978 | 1.45 | 606.6 K |
| MANH | Manhattan Assoc | 18.20 | 11.32 B | 0.5925 | 3.37 | 782.52 K |
| BPOP | Popular Inc | 21.8858 | 11.31 B | 0.3521 | 1.64 | 838.4 K |
| LFUS | Littelfuse Inc | 61.5322 | 11.18 B | 1.0829 | 1.79 | 28.37 K |
| UMBF | Ump Financial Corp | 40.768 | 11.07 B | 0.5941 | 1.48 | 79.7 K |
| JKHY | Jack Henry & Assoc | 39.3145 | 10.94 B | 0.3137 | 0.8 | 454.6 K |
| CGNX | Cognex Cp | 9.6546 | 10.86 B | 0.1032 | 1.08 | 621.2 K |
| WTFC | Wintrust Financial Corp | 30.6104 | 10.76 B | 0.3702 | 1.22 | 117.08 K |
| VSAT | Viasat Inc | 49.73 | 10.51 B | 0.34 | 0.69 | 124.88 K |
| ONB | Old National Bncp | 8.2716 | 10.29 B | 0.1585 | 1.95 | 396.2 K |
| SSB | South State Cp | 37.461 | 10.26 B | 0.5118 | 1.39 | 29.4 K |
| ZION | Zions Bancorp | 19.0393 | 10.25 B | 0.4002 | 2.15 | 1.77 M |
| SIRI | Sirius XM Holdings | 27.4275 | 9.97 B | 0.2428 | 0.89 | 4.99 M |
| SANM | Sanmina Corp | 12.97 | 9.95 B | 0.14 | 1.09 | 411.03 K |
| RMBS | Rambus Inc | 7.51 | 9.84 B | 0.331 | 4.61 | 1.81 M |
| HALO | Halozyme Therapeutic | 6.14 | 9.79 B | 0.10 | 1.66 | 674.67 K |
| VICR | Vicor Cp | 5.43 | 9.45 B | 0.07 | 1.31 | 47.55 K |
| SWKS | Skyworks Solutions | 18.1927 | 9.37 B | 0.5369 | 3.04 | 3.59 M |
| SAIA | Saia Inc | 28.04 | 9.25 B | 0.2533 | 0.91 | 544.12 K |
| MTCH | Match Group Inc | 13.0035 | 9.19 B | 0.2744 | 2.16 | 3.95 M |
| VIAV | Viavi Solutions | 7.8117 | 9.12 B | 0.2388 | 3.15 | 5.19 M |
| FCFS | First Cash Fin Svcs | 46.8537 | 8.94 B | 0.4883 | 1.05 | 74.01 K |
| KTOS | Kratos Defns | 5.37 | 8.74 B | 0.11 | 2.09 | 251.59 K |
| CBSH | Commerce Bancshares | 20.4849 | 8.64 B | 0.1878 | 0.93 | 338.96 K |
| TTEK | Tetra Tech Inc | 4.9347 | 8.61 B | 0.0527 | 1.08 | 1.4 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 14.3481 | 2.1 T | 0.1027 | 0.72 | 5.66 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 110.00 | 1.1 T | 1.36 | 1.25 | 4.93 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 164990.00 | 1.1 T | 2086.00 | 1.28 | 716 |
| JPM | JP Morgan Chase & Company | 34.1965 | 942.63 B | 0.4329 | 1.28 | 20.83 M |
| XOM | Exxon Mobil Corporation | 58.2292 | 644.29 B | 0.3599 | 0.62 | 10.61 M |
| BAC | Bank of America Corporation | 10.0669 | 439.63 B | 0.5002 | 5.23 | 265.06 M |
| UNH | Unitedhealth Group Inc | 49.06 | 376.34 B | 1.0431 | 2.17 | 5.61 M |
| CAT | Caterpillar Inc | 63.1997 | 375.29 B | 0.4402 | 0.7 | 6.38 M |
| MS | Morgan Stanley | 16.8385 | 331.89 B | 0.3761 | 2.28 | 17.4 M |
| HD | Home Depot | 55.6701 | 331 B | 0.9616 | 1.76 | 5.73 M |
| GS | Goldman Sachs Group | 116.0992 | 300.43 B | 2.4088 | 2.12 | 3.74 M |
| RY | Royal Bank of Canada | 36.9954 | 291.15 B | 0.1942 | 0.53 | 400.3 K |
| C | Citigroup Inc | 34.9721 | 225.9 B | 0.3756 | 1.09 | 29.16 M |
| BML-PJ | Bank of America Corporation | 12.8307 | 223.76 B | 0.1197 | 0.94 | 6.16 K |
| BHP | BHP Billiton Ltd ADR | 27.4784 | 214.63 B | 0.2097 | 0.77 | 2.21 M |
| NVO | Novo Nordisk A/S ADR | 29.13 | 208.47 B | 0.1899 | 0.66 | 133.44 K |
| BLK | Blackrock Inc | 198.8714 | 177.57 B | 2.1819 | 1.11 | 659.31 K |
| UNP | Union Pacific Corp | 56.937 | 173.44 B | 0.7409 | 1.32 | 3.01 M |
| ETN | Eaton Corp | 44.5563 | 161.22 B | 0.3015 | 0.68 | 2.56 M |
| DE | Deere & Company | 71.5083 | 159.98 B | 0.4629 | 0.65 | 1.83 M |
| RIO | Rio Tinto Plc ADR | 19.3654 | 157.5 B | 0.1433 | 0.75 | 1.79 M |
| BX | Blackstone Inc | 11.4347 | 156.14 B | 0.3762 | 3.4 | 6.61 M |
| DHR | Danaher Corp | 24.712 | 138 B | 0.2056 | 0.84 | 3.09 M |
| CB | Chubb Ltd | 66.8653 | 136.01 B | 0.5751 | 0.87 | 1.51 M |
| COF | Capital One Financial Corp | 46.5515 | 130.07 B | 0.4178 | 0.91 | 3.41 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.1785 | 125.02 B | 0.0513 | 1 | 11.42 M |
| PH | Parker-Hannifin Corp | 73.9472 | 123.13 B | 0.4024 | 0.55 | 1.08 M |
| PGR | Progressive Corp | 17.022 | 123.09 B | 0.1548 | 0.92 | 2.08 M |
| HDB | Hdfc Bank Ltd ADR | 8.2661 | 122.85 B | 0.0453 | 0.55 | 2.78 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.3913 | 117.42 B | 0.1636 | 1.46 | 4.93 M |
| LOW | Lowe's Companies | 32.4903 | 116.58 B | 0.9713 | 3.08 | 10.5 M |
| IBN | Icici Bank Ltd ADR | 7.3382 | 107.55 B | 0.2072 | 2.91 | 5.52 M |
| TT | Trane Technologies Plc | 27.355 | 100.57 B | 0.2207 | 0.81 | 2.45 M |
| PWR | Quanta Services | 28.8374 | 100.14 B | 0.3643 | 1.28 | 1.47 M |
| ING | ING Groep N.V. ADR | 4.6067 | 100.12 B | 0.0548 | 1.2 | 1.46 M |
| BN | Brookfield Corporation | 7.5452 | 94.99 B | 0.0466 | 0.62 | 5.74 M |
| KKR | KKR & Co. LP | 14.4612 | 94.58 B | 0.2598 | 1.83 | 1.91 M |
| VLO | Valero Energy Corp | 23.9825 | 92.91 B | 0.4936 | 2.1 | 6.79 M |
| BCS | Barclays Plc ADR | 11.7073 | 92.86 B | 0.0752 | 0.65 | 2 M |
| MPC | Marathon Petroleum Corp | 27.5137 | 92.39 B | 0.7672 | 2.87 | 5.73 M |
| FCX | Freeport-Mcmoran Inc | 24.939 | 90.03 B | 0.238 | 0.96 | 13.71 M |
| JCI | Johnson Controls Intl | 18.525 | 89.48 B | 0.4624 | 2.56 | 2.6 M |
| HCA | Hca Holdings Inc | 38.4264 | 89.31 B | 0.3712 | 0.98 | 2.7 M |
| UPS | United Parcel Service | 55.2006 | 88.59 B | 0.6024 | 1.1 | 3.26 M |
| PSX | Phillips 66 | 40.6749 | 84.87 B | 1.0762 | 2.72 | 3.68 M |
| EMR | Emerson Electric Company | 40.4933 | 83.91 B | 0.3392 | 0.84 | 4.55 M |
| MCO | Moody's Corp | 55.3595 | 83.56 B | 0.6539 | 1.2 | 3.02 M |
| EOG | Eog Resources | 45.8899 | 79.2 B | 0.75 | 1.66 | 5.61 M |
| CP | Canadian Pacific Railway | 22.6307 | 78.91 B | 0.1231 | 0.55 | 2.46 M |
| CNI | Canadian National Railway | 39.3751 | 77.17 B | 0.4647 | 1.19 | 1.68 M |
| NWG | Natwest Group Plc ADR | 5.5038 | 75.38 B | 0.0663 | 1.22 | 1.57 M |
| SLB | Schlumberger N.V. | 54.0039 | 74.14 B | 0.312 | 0.58 | 4.5 M |
| MFC | Manulife Financial Corp | 8.8164 | 74.02 B | 0.0735 | 0.84 | 1.82 M |
| FDX | Fedex Corp | 80.8883 | 73.35 B | 1.4374 | 1.81 | 3.05 M |
| KMI | Kinder Morgan | 20.6752 | 71.59 B | 0.1164 | 0.57 | 2.88 M |
| TDG | Transdigm Group Inc | 70.3466 | 70.16 B | 0.3745 | 0.54 | 265.2 K |
| BSX | Boston Scientific Corp | 7.74 | 69.46 B | 0.05 | 0.65 | 8.08 M |
| ALL | Allstate Corp | 37.1987 | 67.98 B | 0.3106 | 0.84 | 2.76 M |
| URI | United Rentals | 54.856 | 67.61 B | 2.0823 | 3.95 | 5.81 M |
| RSG | Republic Services | 26.9996 | 64.78 B | 0.1479 | 0.55 | 1.12 M |
| TFC | Truist Financial Corp | 19.0007 | 64.59 B | 0.1342 | 0.71 | 2.7 M |
| AJG | Arthur J. Gallagher & Company | 33.7632 | 64.09 B | 0.2385 | 0.71 | 435.8 K |
| MET | Metlife Inc | 27.1858 | 61.85 B | 0.1801 | 0.67 | 6.04 M |
| FIX | Comfort Systems USA | 12.1825 | 60.86 B | 0.0633 | 0.52 | 52.89 K |
| TEL | TE Connectivity Ltd | 35.7363 | 60.04 B | 0.3503 | 0.99 | 1.17 M |
| MPLX | Mplx LP | 14.0664 | 59.31 B | 0.1432 | 1.03 | 77 K |
| F | Ford Motor Company | 7.4093 | 58.5 B | 0.1367 | 1.88 | 53.82 M |
| TRGP | Targa Resources | 38.031 | 58.03 B | 0.375 | 1 | 133.3 K |
| DAL | Delta Air Lines Inc | 15.5637 | 57.45 B | 0.0861 | 0.56 | 7.97 M |
| CVE | Cenovus Energy Inc | 22.0605 | 56.3 B | 0.3094 | 1.42 | 1.14 M |
| ROK | Rockwell Automation Inc | 66.6249 | 53.42 B | 0.8655 | 1.32 | 842.77 K |
| CIEN | Ciena Corp | 15.25 | 53.37 B | 0.54 | 3.67 | 3.39 M |
| MT | Arcelormittal ADR | 25.4026 | 53.06 B | 0.2383 | 0.95 | 1.78 M |
| EW | Edwards Lifesciences Corp | 10.61 | 49.56 B | 0.075 | 0.71 | 6.51 M |
| AZO | Autozone | 413.49 | 49.24 B | 2.38 | 0.58 | 189.49 K |
| AMP | Ameriprise Financial Services | 58.4897 | 49.07 B | 0.6411 | 1.11 | 1.15 M |
| CMG | Chipotle Mexican Grill | 7.4796 | 47.74 B | 0.1326 | 1.8 | 24.84 M |
| SLF | Sun Life Financial Inc | 17.5288 | 45.98 B | 0.1498 | 0.86 | 215.5 K |
| HUM | Humana Inc | 67.6857 | 43.69 B | 1.3988 | 2.11 | 2.43 M |
| PRU | Prudential Financial Inc | 38.6354 | 42.4 B | 0.3523 | 0.92 | 3.08 M |
| KB | KB Financial Group Inc ADR | 20.0482 | 41.79 B | 0.143 | 0.72 | 175.2 K |
| AIG | American International Group | 34.2607 | 41.66 B | 0.7232 | 2.16 | 21.72 M |
| LYV | Live Nation Entertainment | 12.95 | 40.52 B | 0.26 | 2.05 | 1.48 M |
| AU | Anglogold Ashanti Ltd ADR | 16.0305 | 40.11 B | 0.185 | 1.17 | 937.2 K |
| A | Agilent Technologies | 26.9247 | 39.08 B | 0.2885 | 1.08 | 3.94 M |
| HIG | Hartford Financial Services Group | 22.2275 | 38.9 B | 0.1761 | 0.8 | 6.6 M |
| PUK | Prudential Public Ltd Company ADR | 22.7935 | 37.8 B | 0.1501 | 0.66 | 141.87 K |
| CCJ | Cameco Corp | 17.2375 | 37.62 B | 0.1295 | 0.76 | 1.25 M |
| WAT | Waters Corp | 93.53 | 37.05 B | 0.53 | 0.57 | 460.88 K |
| EME | Emcor Group | 35.8641 | 35.51 B | 0.7156 | 2.04 | 289.6 K |
| UI | Ubiquiti Networks | 15.374 | 33.68 B | 0.1666 | 1.1 | 66.34 K |
| EQT | Eqt Corp | 37.5543 | 33.33 B | 0.2582 | 0.69 | 1.29 M |
| JBL | Jabil Inc. | 16.5221 | 33.24 B | 0.3807 | 2.36 | 1.66 M |
| CNC | Centene Corp | 11.955 | 30.72 B | 0.0725 | 0.61 | 1.23 M |
| TECK | Teck Resources Ltd | 21.8472 | 29.51 B | 0.166 | 0.77 | 1.94 M |
| FTS | Fortis Inc | 21.0528 | 29.02 B | 0.1088 | 0.52 | 4.5 K |
| GFI | Gold Fields Ltd ADR | 5.3402 | 29 B | 0.0602 | 1.14 | 2.3 M |
| MTD | Mettler-Toledo International | 221.65 | 28.62 B | 6.40 | 2.97 | 326.53 K |
| DG | Dollar General Corp | 46.4058 | 28.03 B | 0.944 | 2.08 | 4.64 M |
| DOV | Dover Corp | 42.6442 | 27.55 B | 0.4858 | 1.15 | 1.06 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| APS | Aptose Biosciences Inc | 48.60 | 12.60 | 35 | 61.18 K | |
| PGIC | Premium Global Income Split Corp | 19.9402 | 1.7092 | 9.38 | 38 | |
| GTE | Gran Tierra Energy Inc | 61.90 | 4.90 | 8.6 | 125.05 K | |
| EFR | Energy Fuels Inc | 7.00 | 0.50 | 7.69 | 6.84 K | |
| SGY | Surge Energy Inc | 14.51 | 0.8833 | 6.48 | 85.33 K | |
| OBE | Obsidian Energy Ltd | 69.93 | 3.36 | 5.05 | 4.29 M | |
| RVX | Resverlogix Corp | 3.2356 | 0.1423 | 4.6 | 136.18 K | |
| CPH | Cipher Pharmaceuticals Inc | 3.95 | 0.15 | 3.95 | 51.3 K | |
| Y | Yellow Pages Ltd | 6.361 | 0.2399 | 3.92 | 99.5 K | |
| DCM | Data Communications Mgmt Corp | 166.6431 | 6.2007 | 3.86 | 345 | |
| QTRH | Quarterhill Inc | 3.0434 | 0.1074 | 3.66 | 420 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 7.8767 | 0.2616 | 3.44 | 5.15 K | |
| MDI | Major Drilling Grp | 7.5809 | 0.2479 | 3.38 | 363.22 K | |
| ELF | E-L Financial | 3.0911 | 0.0961 | 3.21 | 366 | |
| PZA | Pizza Pizza Royalty Corp | 5.0357 | 0.1547 | 3.17 | 50.6 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 4.5639 | 0.1309 | 2.95 | 401.53 K | |
| BBD-B | Bombardier Inc Series B | 100.3762 | 2.6352 | 2.7 | 350.09 K | |
| BBD-A | Bombardier Inc | 105.00 | 2.75 | 2.69 | 111.64 K | |
| PHX | Phx Energy Services Corp | 5.2194 | 0.1273 | 2.5 | 34.53 K | |
| XTC | Exco Tech | 3.5093 | 0.0834 | 2.43 | 27.4 K | |
| POU | Paramount Resources Ltd | 14.4086 | 0.3409 | 2.42 | 80.32 K | |
| KEI | Kolibri Global Energy Inc | 8.50 | 0.20 | 2.41 | 10.81 K | |
| WCN | Waste Connections Inc | 27.9353 | 0.6339 | 2.32 | 208.73 K | |
| SSRM | Ssr Mining Inc | 6.8955 | 0.1532 | 2.27 | 103.9 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 7.4829 | 0.1627 | 2.22 | 2.9 K | |
| CSCI | Cosciens Biopharma Inc | 18400.00 | 400.00 | 2.22 | 0 | |
| HBP | Helix Biopharm | 4.60 | 0.10 | 2.22 | 920 | |
| RBN-UN | Blue Ribbon Income Fund | 4.8058 | 0.1028 | 2.19 | 26.5 K | |
| IGM | Igm Financial Inc | 22.5743 | 0.4783 | 2.16 | 274.38 K | |
| FTT | Finning Intl | 15.7458 | 0.3309 | 2.15 | 462.37 K | |
| FFH | Fairfax Financial Holdings Ltd | 326.117 | 6.7009 | 2.1 | 38.24 K | |
| ESM | Euro Sun Mining Inc | 4.541 | 0.0908 | 2.04 | 1.77 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 6.2861 | 0.1215 | 1.97 | 6.5 K | |
| S | Sherritt Intl Rv | 4.5004 | 0.0855 | 1.94 | 642.83 K | |
| CMG | Computer Modelling Group Ltd | 6.6206 | 0.1231 | 1.89 | 386.4 K | |
| HLF | High Liner | 10.9229 | 0.199 | 1.86 | 7.6 K | |
| CYB | Cymbria Corp Cl A | 15.54 | 0.26 | 1.7 | 12.02 K | |
| KBL | Kbro Linen Inc | 21.6126 | 0.3602 | 1.69 | 4.4 K | |
| BIR | Birchcliff Energy Ltd | 5.2571 | 0.0835 | 1.61 | 399.3 K | |
| TOT | Total Energy Services Inc | 10.91 | 0.1687 | 1.57 | 11.15 K | |
| ABX | Barrick Mining Corp | 15.8587 | 0.2403 | 1.54 | 2.45 M | |
| BU | Burcon Nutrascience Corp | 44.665 | 0.6617 | 1.5 | 405 | |
| CVE | Cenovus Energy Inc | 22.2093 | 0.3238 | 1.48 | 1.71 M | |
| RBA | Rb Global Inc | 15.1237 | 0.2108 | 1.41 | 138.7 K | |
| ALA | AltaGas Ltd | 19.6786 | 0.2708 | 1.4 | 295.06 K | |
| MRD | Melcor Dev | 10.7592 | 0.1454 | 1.37 | 725 | |
| ADEN | Adentra Inc | 4.8087 | 0.0644 | 1.36 | 20.7 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.6352 | 0.0729 | 1.31 | 30.13 K | |
| BLX | Boralex Inc | 6.2028 | 0.0784 | 1.28 | 28.57 K | |
| CSW-B | Corby Spirit and Wine Limited | 9.4125 | 0.118 | 1.27 | 2.19 K | |
| KEY | Keyera Corp | 13.3615 | 0.1674 | 1.27 | 749.92 K | |
| RIC | Richmont Mines | 5.0425 | 0.0611 | 1.23 | 4.35 K | |
| CSW-A | Corby Spirit and Wine Limited | 10.3462 | 0.1242 | 1.22 | 4.38 K | |
| CGX | Cineplex Inc | 25.9591 | 0.3051 | 1.19 | 116.41 K | |
| HPS-A | Hammond Power Solutions Inc | 6.1246 | 0.0692 | 1.14 | 1.15 K | |
| CNR | Canadian National Railway Co. | 39.6541 | 0.4333 | 1.1 | 2.05 M | |
| AD-UN | Alaris Equity Partners Income Trust | 11.0637 | 0.1141 | 1.04 | 45.47 K | |
| EFN | Element Fleet Management Corp | 6.239 | 0.0631 | 1.02 | 424.76 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 15.4557 | 0.1495 | 0.98 | 300 | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 13.088 | 0.1265 | 0.98 | 8.22 K | |
| CIGI | Colliers International Group Inc | 19.4606 | 0.1826 | 0.95 | 35.36 K | |
| BCE-PT | Bce Inc Pref T | 11.6112 | 0.1067 | 0.93 | 1.97 K | |
| EVT | Economic Investment | 3.2977 | 0.0301 | 0.92 | 7 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 13.0776 | 0.1174 | 0.91 | 938 | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 13.0967 | 0.1169 | 0.9 | 9.56 K | |
| CEU | Ces Energy Solutions Corp | 3.2734 | 0.0273 | 0.84 | 428.1 K | |
| RCH | Richelieu Hardware Ltd | 11.4229 | 0.0952 | 0.84 | 41.6 K | |
| TECK-B | Teck Resources Limited | 22.0287 | 0.1818 | 0.83 | 1.34 M | |
| SLF | Sun Life Financial Inc | 17.6355 | 0.1437 | 0.82 | 736.8 K | |
| BN-PZ | Brookfield Corporation | 12.6117 | 0.1024 | 0.82 | 17.87 K | |
| CPX-PA | Capital Power Corporation Pref A | 11.9279 | 0.0958 | 0.81 | 6.12 K | |
| NPI-PA | Northland Power Inc Pref A | 12.9747 | 0.1038 | 0.81 | 3.04 K | |
| CCO | Cameco Corp | 17.3629 | 0.1382 | 0.8 | 511.9 K | |
| X | TMX Group Ltd | 7.4897 | 0.0582 | 0.78 | 136.28 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 5.1144 | 0.0392 | 0.77 | 1 K | |
| POW | Power Corp of Canada Sv | 14.1144 | 0.1079 | 0.77 | 320.85 K | |
| MFC | Manulife Fin | 8.9789 | 0.0685 | 0.77 | 3.99 M | |
| AQN | Algonquin Power and Utilities Corp | 4.0418 | 0.0307 | 0.77 | 188 K | |
| CCL-B | CCL Industries Inc | 11.0287 | 0.0834 | 0.76 | 228.72 K | |
| PIC-PA | Premium Income Corp Pref A | 7.0918 | 0.0536 | 0.76 | 850 | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 12.8697 | 0.0937 | 0.73 | 748 | |
| EMA-PA | Emera Inc Pref A | 14.9589 | 0.1082 | 0.73 | 2.5 K | |
| CLS | Celestica Inc Sv | 8.54 | 0.06 | 0.71 | 278.7 K | |
| ATS | Ats Corp | 10.06 | 0.07 | 0.7 | 29.1 K | |
| MX | Methanex Corp | 33.1294 | 0.2285 | 0.69 | 236.46 K | |
| CXI | Currency Exchange International Corp | 7.40 | 0.05 | 0.68 | 4 K | |
| BN | Brookfield Corporation | 7.6272 | 0.0508 | 0.67 | 1.83 M | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 13.7036 | 0.089 | 0.65 | 8.88 K | |
| CAE | Cae Inc | 9.6162 | 0.0623 | 0.65 | 142.9 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 13.3541 | 0.0855 | 0.64 | 4.51 K | |
| BCE-PC | BCE Inc Pref AC | 10.9929 | 0.0688 | 0.63 | 6.92 K | |
| CGI | CDN General Inv | 10.4291 | 0.0652 | 0.63 | 2.57 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 10.4425 | 0.0632 | 0.61 | 43.81 K | |
| ENGH | Enghouse Systems Ltd | 8.8205 | 0.053 | 0.6 | 23.4 K | |
| BCE-PH | Bce Inc Pref H | 11.4375 | 0.0679 | 0.6 | 100 | |
| BCE-PS | Bce Inc Pref S | 11.5859 | 0.0631 | 0.55 | 2 K | |
| EMP-A | Empire Company Limited | 18.3666 | 0.0985 | 0.54 | 23.7 K | |
| DII-B | Dorel Industries Inc | 13.4343 | 0.0713 | 0.53 | 15.28 K | |
| NPI | Northland Power Inc | 9.096 | 0.0467 | 0.52 | 100.36 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 7.44 | 108.59 B | 0.08 | 1.09 | 30.74 K |
| ESGLF | EnviroGold Global Limited | 7.94 | 69.92 M | 1.94 | 32.33 | 100 |
| ORBT | Orbit International Corporation | 3.4265 | 11.87 M | 0.1352 | 4.11 | 3.76 K |
| ERHE | ERHC Energy Inc | 7.40 | 2.88 M | 1.90 | 34.55 | 1.32 M |
| EARI | Entertainment Arts Research Inc | 6.40 | 1.23 M | 0.80 | 14.29 | 25 |
| SIRC | Solar Integrated Roofing Corporation | 229.4997 | 1.1 M | 27.00 | 13.33 | 0 |
| CGAC | Code Green Apparel Corp | 12.00 | 1.05 M | 1.00 | 9.09 | 7 |
| SEII | Sharing Economy International Inc | 686.00 | 855.22 K | 24.00 | 3.63 | 237 |
| DNAX | DNA Brands Inc | 28000.00 | 339.48 K | 700.0078 | 2.56 | 0 |
| PSYC | Global Trac Solutions Inc | 5.00 | 135.52 K | 1.00 | 25 | 12 |
| SPRN | Supernova Energy Inc | 182.00 | 66.36 K | 2.00 | 1.11 | 4.13 K |
| RGGI | Resgreen Group International Inc | 150.00 | 48.75 K | 5.00 | 3.45 | 6 |
| REDFY | Rediff.com India Limited | 3.10 | 36.2 K | 0.34 | 12.32 | 506.98 K |
| BERI | Blue Earth Resources Inc | 3.50 | 23.08 K | 1.10 | 45.83 | 8 K |
| LOTE | Lot78 Inc | 519.1144 | 17.28 K | 15.1265 | 3 | 7.32 K |
| XDSL | mPhase Technologies Inc | 13.50 | 16.8 K | 0.50 | 3.85 | 768 |
| SRSCQ | Sears Canada Inc | 5.8992 | 10.19 K | 0.0657 | 1.13 | 6.55 K |
| AXPWQ | Axion Power International Inc | 188860.00 | 9.6 K | 7560.00 | 4.17 | 0 |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 5800.00 | 8.88 K | 200.00 | 3.57 | 2 |
| CGIP | Celadon Group Inc | 17.3026 | 5.66 K | 0.205 | 1.2 | 225.72 K |
| CBKCQ | Christopher & Banks Corporation | 6.99 | 3.86 K | 0.09 | 1.3 | 324.62 K |
| HDYNQ | Hyperdynamics Corporation | 4.4448 | 3.56 K | 0.2008 | 4.73 | 38.09 K |
| CBDX | Curative Biosciences Inc | 1800.00 | 3.16 K | 200.00 | 12.5 | 354 |
| RTNB | root9B Holdings Inc | 9.4485 | 610 | 0.8985 | 10.51 | 3.41 K |
| SPDC | Speed Commerce Inc | 40.64 | 603 | 0.48 | 1.2 | 2.01 K |
| YVRLF | Liquid Media Group Ltd. | 77.00 | 482 | 2.202 | 2.94 | 394 |
| ANDI | Andiamo Corporation | 7.00 | 1.40 | 25 | 64 | |
| HMNY | Helios and Matheson Analytics Inc | 937.0528 | 113.4327 | 13.77 | 8 | |
| NKRSF | Niko Resources Ltd | 7.2481 | 0.6581 | 9.99 | 92 K | |
| PZOO | Pazoo Inc | 487.50 | 37.50 | 8.33 | 12 | |
| ONCI | On4 Communications Inc | 344.25 | 20.25 | 6.25 | 6.68 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NAR | North Arrow Minerals Inc | 3.90 | 1.50 | 62.5 | 90 | |
| EDDY | Edison Cobalt Corp | 3.52 | 0.96 | 37.5 | 31.9 K | |
| LOD | Lode Gold Resources Inc. | 10.80 | 1.80 | 20 | 11 | |
| AEP | Atlas Engineered Products Ltd | 12.00 | 2.00 | 20 | 16 K | |
| VRB | Vanadiumcorp Resource Inc | 6.00 | 1.00 | 20 | 950 | |
| TGX | True North Gems Inc | 180.00 | 30.00 | 20 | 9 | |
| EMR | Emgold Mining Corporation | 3.50 | 0.50 | 16.67 | 5 K | |
| CTEK | CLEANTEK Industries Inc | 27.0588 | 3.5294 | 15 | 612 | |
| AZR | Azarga Metals Corp | 26.00 | 3.00 | 13.04 | 26.41 K | |
| LQWD | LQwD FinTech Corp | 34.65 | 3.15 | 10 | 881 | |
| BLDS | Badlands Resources Inc. | 5.50 | 0.50 | 10 | 1.35 K | |
| LMR | Lomiko Metals Inc | 6.50 | 0.50 | 8.33 | 610 | |
| NEXM | NexMetals Mining Corp. | 28.00 | 2.00 | 7.69 | 115 | |
| WEB | Westbridge Energy Corporation | 20.3656 | 1.3577 | 7.14 | 250 | |
| MXL-H | MX Gold Corp | 4.60 | 0.30 | 6.98 | 9.59 K | |
| BKM | Pacific Booker Minerals Inc | 4.25 | 0.24 | 5.99 | 100 | |
| ATOM | Atomic Minerals Corp | 18.90 | 0.90 | 5 | 58 | |
| DSY | Destiny Media Technologies Inc | 4.50 | 0.20 | 4.65 | 200 | |
| TIE | Coloured Ties Capital Inc. | 12.6176 | 0.4529 | 3.72 | 29.63 K | |
| MVI-H | Monitor Ventures Inc | 16.00 | 0.50 | 3.23 | 909 | |
| BBB | Brixton Metals Corporation | 16.50 | 0.50 | 3.13 | 290 | |
| NIM | Nicola Mining Inc | 10.00 | 0.20 | 2.04 | 645 | |
| YAK-H | Mongolia Growth Group Ltd. | 3.16 | 0.04 | 1.28 | 24.8 K | |
| TNX | TenX Protocols Inc. | 132.8253 | 1.425 | 1.08 | 0 |