Gainers for 6 May 2013 from 00:00:00 until 23:59:59
Gainers for 6 May 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 28.2305 | 59.93 B | 0.9462 | 3.47 | 4.07 M | 114.84 M |
| OBE | Obsidian Energy Ltd | 58.0851 | 605.97 M | 2.8106 | 5.08 | 1.07 M | 62.43 M |
| GTE | Gran Tierra Energy Inc | 61.50 | 334.69 M | 5.00 | 8.85 | 270.29 K | 16.62 M |
| NOG | Northern Oil and Gas | 106.1228 | 2.49 B | 0.6475 | 0.61 | 115.19 K | 12.22 M |
| GORO | Gold Resource Corp | 7.7024 | 588.21 M | 0.1894 | 2.52 | 226.9 K | 1.75 M |
| PRK | Park National Corp | 41.2413 | 3.25 B | 0.4543 | 1.11 | 33.4 K | 1.38 M |
| CVU | CPI Aerostructures | 9.55 | 60.29 M | 0.43 | 4.71 | 67.8 K | 647.5 K |
| WWR | Westwater Resources | 1464.00 | 52.44 M | 144.00 | 10.91 | 279 | 408.46 K |
| BKTI | Bk Technologies Inc | 10.9227 | 257.34 M | 0.7172 | 7.03 | 31.48 K | 343.9 K |
| DSS | Document Security Systems | 6564.2461 | 4.25 M | 83.0918 | 1.28 | 45 | 295.39 K |
| TOVX | Theriva Biologics Inc | 13562.50 | 7.08 M | 1312.50 | 10.71 | 17 | 230.56 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.4068 | 263.02 M | 0.103 | 3.12 | 59.64 K | 203.17 K |
| EPM | Evolution Petroleum Corp | 5.0221 | 143.41 M | 0.1514 | 3.11 | 32.8 K | 164.72 K |
| MPU | Mega Matrix Corp | 3.8757 | 4.17 M | 0.0296 | 0.77 | 27.5 K | 106.58 K |
| NEN | New England Realty Associates | 29.0417 | 159.52 M | 0.7791 | 2.76 | 3.5 K | 101.65 K |
| REED | Reed's, Inc. | 1194.0686 | 14.94 M | 12.6213 | 1.07 | 65 | 77.61 K |
| CMT | Core Molding Technologies Inc | 8.615 | 193.6 M | 0.089 | 1.04 | 8.1 K | 69.78 K |
| INTT | Intest Corp | 3.18 | 178.28 M | 0.08 | 2.58 | 20.73 K | 65.93 K |
| ENSV | Enservco Corpporation | 19.50 | 29.09 K | 0.30 | 1.56 | 3.29 K | 64.14 K |
| ESP | Espey Mfg. & Electronics | 15.6052 | 143.26 M | 0.3065 | 2 | 4.1 K | 63.98 K |
| PW | Power REIT | 10.42 | 2.59 M | 0.10 | 0.97 | 4.15 K | 43.24 K |
| COHN | Cohen & CO Inc | 10.6821 | 34.52 M | 0.1845 | 1.76 | 2.94 K | 31.44 K |
| SIF | Sifco Industries | 16.9085 | 124.73 M | 0.1182 | 0.7 | 1.8 K | 30.44 K |
| REI | Ring Energy Inc | 8.26 | 294.41 M | 0.51 | 6.58 | 3.4 K | 28.08 K |
| DIT | Amcon Distributing Company | 58.1392 | 58.53 M | 1.1208 | 1.97 | 400 | 23.26 K |
| INUV | Inuvo Inc | 7.80 | 6.27 M | 0.60 | 8.33 | 2.33 K | 18.17 K |
| CTGO | Contango Ore Inc | 8.50 | 508.63 M | 0.10 | 1.19 | 1.74 K | 14.79 K |
| AWX | Avalon Holdings Corp | 3.60 | 11 M | 0.21 | 6.19 | 4 K | 14.4 K |
| UUUU | Energy Fuels Inc | 6.70 | 1.78 B | 0.20 | 3.08 | 1.91 K | 12.76 K |
| OPHC | Optimumbank Hlds | 15.16 | 112.79 M | 0.52 | 3.55 | 78 | 1.18 K |
| JOB | General Employment Enterprises | 3.206 | 624.29 M | 0.316 | 10.93 | 359 | 1.15 K |
| SING | Singlepoint | 623998.50 | 7.98 K | 54599.875 | 9.59 | 0 | 0 |
| OGEN | Oragenics Inc | 60840.00 | 1.54 M | 360.00 | 0.6 | 0 | 0 |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 8.9134 | 0.076 | 0.86 | 0 | 0 |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 14.008 | 5.06 T | 0.3263 | 2.38 | 496.64 M | 6.96 B |
| GOOG | Alphabet Inc Class C | 21.2836 | 3.5 T | 0.3911 | 1.87 | 85.97 M | 1.83 B |
| GOOGL | Alphabet Inc Class A | 21.3836 | 3.53 T | 0.3929 | 1.87 | 85.57 M | 1.83 B |
| MSFT | Microsoft Corporation | 27.3106 | 3.96 T | 0.2104 | 0.78 | 40.98 M | 1.12 B |
| FSLR | First Solar Inc | 47.69 | 19.45 B | 1.69 | 3.67 | 8.02 M | 382.7 M |
| BIDU | Baidu Inc ADR | 87.65 | 27.14 B | 3.14 | 3.72 | 4.24 M | 371.72 M |
| TSLA | Tesla Inc | 3.9667 | 1.5 T | 0.33 | 9.07 | 65.59 M | 260.18 M |
| CMCSA | Comcast Corporation | 14.8167 | 87.89 B | 0.0832 | 0.56 | 15.45 M | 228.95 M |
| HON | Honeywell International Inc. Common Stock | 52.2894 | 72.33 B | 0.5773 | 1.12 | 4.02 M | 209.98 M |
| MU | Micron Technology | 9.5188 | 820.41 B | 0.1268 | 1.35 | 21.11 M | 200.92 M |
| NTAP | Netapp Inc | 26.0531 | 34.57 B | 0.4331 | 1.69 | 7.08 M | 184.39 M |
| SBUX | Starbucks Corporation | 24.9852 | 125.35 B | 0.2439 | 0.99 | 7 M | 174.83 M |
| VRTX | Vertex Pharmaceutic | 77.25 | 138.91 B | 1.26 | 1.66 | 2.23 M | 172.52 M |
| STX | Seagate Technology | 23.6566 | 115.15 B | 0.4171 | 1.79 | 7.02 M | 166.15 M |
| VTRS | Viatris Inc | 23.8688 | 23.95 B | 0.4457 | 1.9 | 6.63 M | 158.33 M |
| TMUS | T-Mobile US | 16.9606 | 179.1 B | 0.1347 | 0.8 | 8.29 M | 140.62 M |
| CSX | CSX Corp | 6.7987 | 94.62 B | 0.1132 | 1.69 | 20.17 M | 137.14 M |
| SIRI | Sirius XM Holdings | 27.4275 | 10.85 B | 0.2428 | 0.89 | 4.99 M | 136.79 M |
| WDC | Western Digital Cp | 35.5785 | 108.25 B | 0.5998 | 1.71 | 3.69 M | 131.38 M |
| APA | Apa Corp | 56.8221 | 15.34 B | 0.583 | 1.04 | 2.21 M | 125.62 M |
| FOSL | Fossil Group | 98.96 | 465.42 M | 0.70 | 0.71 | 1.14 M | 112.86 M |
| ADI | Analog Devices | 34.6817 | 190.58 B | 0.6207 | 1.82 | 3.21 M | 111.37 M |
| INTU | Intuit Inc | 54.6603 | 90.98 B | 0.4409 | 0.81 | 2.03 M | 111.15 M |
| KHC | Kraft Heinz Company | 30.7981 | 28.7 B | 0.1615 | 0.53 | 3.58 M | 110.35 M |
| FFIV | F5 Networks Inc | 77.52 | 18.03 B | 2.15 | 2.85 | 1.36 M | 105.78 M |
| ALGN | Align Technology | 34.42 | 12.28 B | 1.82 | 5.58 | 2.89 M | 99.47 M |
| WDAY | Workday Inc | 65.68 | 45.52 B | 1.88 | 2.95 | 1.36 M | 89.03 M |
| UAL | United Airlines Holdings Inc | 33.55 | 39.17 B | 0.54 | 1.64 | 2.28 M | 76.5 M |
| CRUS | Cirrus Logic Inc | 20.90 | 5.99 B | 1.01 | 5.08 | 3.49 M | 73.01 M |
| NXPI | Nxp Semiconductors | 24.9395 | 65.93 B | 0.168 | 0.68 | 2.83 M | 70.54 M |
| EXPD | Expeditors Intl | 31.9831 | 24.43 B | 0.6667 | 2.13 | 2.12 M | 67.86 M |
| SWKS | Skyworks Solutions | 18.1927 | 19.45 B | 0.5369 | 3.04 | 3.59 M | 65.27 M |
| ILMN | Illumina Inc | 64.4261 | 32.49 B | 1.2841 | 2.03 | 950.08 K | 61.21 M |
| LRCX | Lam Research Corp | 3.9291 | 278.3 B | 0.0229 | 0.59 | 15.5 M | 60.89 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.5271 | 47.44 B | 0.1778 | 0.73 | 2.47 M | 60.7 M |
| ULTA | Ulta Beauty Inc | 91.12 | 28.41 B | 0.94 | 1.04 | 650.6 K | 59.28 M |
| ARCB | Arcbest Corp | 13.3224 | 2.95 B | 3.7805 | 39.62 | 4.38 M | 58.41 M |
| SOHU | Sohu.com Inc ADR | 53.72 | 369.5 M | 1.68 | 3.23 | 988.22 K | 53.09 M |
| PPLI | People Incorporated | 8.3599 | 3.29 B | 0.1764 | 2.16 | 6.31 M | 52.76 M |
| PTEN | Patterson-Uti Energy | 17.1229 | 3.81 B | 0.3271 | 1.95 | 3.03 M | 51.86 M |
| MTCH | Match Group Inc | 13.0035 | 9.09 B | 0.2744 | 2.16 | 3.95 M | 51.36 M |
| ASPS | Altisource Portfolio | 721.44 | 62.88 M | 43.12 | 6.36 | 69.84 K | 50.38 M |
| JBHT | J B Hunt Transport | 63.5008 | 21.09 B | 1.0523 | 1.69 | 792.33 K | 50.31 M |
| VRSN | Verisign Inc | 47.0233 | 27.91 B | 0.2568 | 0.55 | 1.03 M | 48.3 M |
| AGNC | Agnc Investment Corp | 6.1257 | 11.13 B | 0.0554 | 0.91 | 7.79 M | 47.69 M |
| TRMB | Trimble Navigation | 27.76 | 12.55 B | 0.67 | 2.47 | 1.68 M | 46.72 M |
| FITB | Fifth Third Bancorp | 11.2855 | 48.97 B | 0.1305 | 1.17 | 4.11 M | 46.38 M |
| TCOM | Trip.com Group Ltd ADR | 11.5638 | 27.76 B | 0.3185 | 2.83 | 3.85 M | 44.54 M |
| ON | On Semiconductor | 8.10 | 27.1 B | 0.08 | 1 | 5.34 M | 43.24 M |
| GT | Goodyear Tire Rubber | 11.4199 | 1.16 B | 0.4266 | 3.88 | 3.65 M | 41.71 M |
| CME | CME Group Inc | 35.4727 | 110.63 B | 0.1862 | 0.53 | 1.14 M | 40.59 M |
| VIAV | Viavi Solutions | 7.8117 | 7.63 B | 0.2388 | 3.15 | 5.19 M | 40.51 M |
| TSCO | Tractor Supply Company | 9.4607 | 19.54 B | 0.0964 | 1.03 | 4.15 M | 39.25 M |
| SRPT | Sarepta Therapeutics | 31.87 | 1.76 B | 0.34 | 1.08 | 1.2 M | 38.26 M |
| CAR | Avis Budget Group | 28.6742 | 4.38 B | 0.475 | 1.68 | 1.33 M | 38.26 M |
| ERIC | Ericsson ADR | 8.488 | 34.48 B | 0.0827 | 0.98 | 4.44 M | 37.65 M |
| NBIS | Nebius Group N.V. | 26.15 | 36.43 B | 0.30 | 1.16 | 1.41 M | 36.98 M |
| ODFL | Old Dominion Freight Line Inc | 12.6886 | 34.62 B | 0.2617 | 2.11 | 2.8 M | 35.56 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 49.20 | 1 M | 1.60 | 3.36 | 714.49 K | 35.15 M |
| ZION | Zions Bancorp | 19.0393 | 9.68 B | 0.4002 | 2.15 | 1.77 M | 33.75 M |
| SYNA | Synaptics Inc | 42.19 | 4.67 B | 0.68 | 1.64 | 782.65 K | 33.02 M |
| HBAN | Huntington Bcshs | 4.4928 | 31.92 B | 0.0368 | 0.83 | 7.33 M | 32.94 M |
| COO | Cooper Companies | 28.2494 | 12.09 B | 0.329 | 1.18 | 1.13 M | 31.88 M |
| MRVL | Marvell Technology Inc | 9.4183 | 138.91 B | 0.0785 | 0.84 | 3.18 M | 29.92 M |
| IPGP | Ipg Photonics Corp | 59.62 | 2.95 B | 1.14 | 1.95 | 499.89 K | 29.8 M |
| DPZ | Domino's Pizza Inc Common Stock | 48.9232 | 10.86 B | 0.6978 | 1.45 | 606.6 K | 29.68 M |
| SLM | SLM Corp | 6.4324 | 3.15 B | 0.0547 | 0.86 | 4.61 M | 29.65 M |
| FLEX | Flextronics Intl Ltd | 5.1934 | 28.11 B | 0.1454 | 2.88 | 5.64 M | 29.31 M |
| WEN | Wendys Company | 4.164 | 1.59 B | 0.1628 | 4.07 | 7.01 M | 29.18 M |
| CHRD | Chord Energy Corp | 20.8205 | 7.44 B | 0.1508 | 0.73 | 1.36 M | 28.29 M |
| FTNT | Fortinet Inc | 3.636 | 90.79 B | 0.02 | 0.55 | 7.69 M | 27.97 M |
| TER | Teradyne Inc | 15.2187 | 38.31 B | 0.138 | 0.92 | 1.77 M | 27.01 M |
| JAZZ | Jazz Pharma Plc | 59.50 | 15.75 B | 0.78 | 1.33 | 445.8 K | 26.53 M |
| XRAY | Dentsply Sirona Inc | 36.6059 | 1.93 B | 0.2895 | 0.8 | 682.01 K | 24.97 M |
| GLNG | Golar Lng Ltd | 26.7102 | 4.44 B | 1.0432 | 4.06 | 914.5 K | 24.43 M |
| AMRN | Amarin Corp ADR | 140.40 | 494 M | 4.80 | 3.54 | 173.21 K | 24.32 M |
| SHOO | Steven Maddens Ltd | 18.1331 | 3.11 B | 0.1068 | 0.59 | 1.31 M | 23.84 M |
| GNTX | Gentex Corp | 9.5284 | 4.09 B | 0.0592 | 0.63 | 2.43 M | 23.15 M |
| ANGI | Angi Inc | 239.70 | 270.35 M | 5.00 | 2.13 | 90.83 K | 21.77 M |
| IDXX | Idexx Laboratories | 42.90 | 54.89 B | 0.245 | 0.57 | 497.35 K | 21.34 M |
| AMBA | Ambarella Inc | 14.70 | 2.66 B | 0.74 | 5.3 | 1.45 M | 21.24 M |
| PFG | Principal Financial Group Inc | 23.4846 | 24.63 B | 0.1714 | 0.74 | 886.4 K | 20.82 M |
| LSTR | Landstar System | 43.9282 | 4.91 B | 0.6035 | 1.39 | 464.01 K | 20.38 M |
| JBLU | Jetblue Airways Cp | 6.92 | 1.51 B | 0.05 | 0.73 | 2.9 M | 20.09 M |
| ACGL | Arch Capital Grp Ltd | 16.8911 | 35.53 B | 0.1109 | 0.66 | 1.17 M | 19.82 M |
| SLAB | Silicon Labs Inc | 40.05 | 7.39 B | 0.37 | 0.93 | 490.97 K | 19.66 M |
| WERN | Werner Enterprise | 18.1411 | 1.66 B | 0.2387 | 1.33 | 1.03 M | 18.6 M |
| BPOP | Popular Inc | 21.8858 | 10 B | 0.3521 | 1.64 | 838.4 K | 18.35 M |
| JKHY | Jack Henry & Assoc | 39.3145 | 12.28 B | 0.3137 | 0.8 | 454.6 K | 17.87 M |
| GRMN | Garmin Ltd | 23.7215 | 55.62 B | 0.316 | 1.35 | 732.5 K | 17.38 M |
| MYGN | Myriad Genetics Inc | 28.10 | 542.62 M | 0.17 | 0.61 | 595.65 K | 16.74 M |
| ACHC | Acadia Healthcr Company | 32.42 | 3.59 B | 0.78 | 2.47 | 489.31 K | 15.86 M |
| TCBI | Texas Capital Bncsh | 42.4504 | 4.4 B | 1.0114 | 2.44 | 369.41 K | 15.68 M |
| IMMR | Immersion Corp | 12.1245 | 232.11 M | 0.8149 | 7.21 | 1.28 M | 15.58 M |
| SNBR | Sleep Number Corp | 21.38 | 287.15 M | 0.36 | 1.71 | 727.99 K | 15.56 M |
| SAIA | Saia Inc | 28.04 | 9.06 B | 0.2533 | 0.91 | 544.12 K | 15.26 M |
| CLNE | Clean Energy Fuels | 13.74 | 403.41 M | 0.55 | 4.17 | 1.11 M | 15.21 M |
| OLED | Universal Display | 30.5931 | 4.07 B | 0.3298 | 1.09 | 487.59 K | 14.92 M |
| TXRH | Texas Roadhouse Inc | 19.9354 | 12.35 B | 0.1253 | 0.63 | 737.65 K | 14.71 M |
| MANH | Manhattan Assoc | 18.20 | 14.95 B | 0.5925 | 3.37 | 782.52 K | 14.24 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 61126.5352 | 2.69 B | 1901.0039 | 3.21 | 1.08 M | 66.2 B |
| BAC | Bank of America Corporation | 10.0669 | 349.7 B | 0.5002 | 5.23 | 265.06 M | 2.67 B |
| C | Citigroup Inc | 34.9721 | 202.38 B | 0.3756 | 1.09 | 29.16 M | 1.02 B |
| AIG | American International Group | 34.2607 | 42.68 B | 0.7232 | 2.16 | 21.72 M | 744.15 M |
| JPM | JP Morgan Chase & Company | 34.1965 | 908.4 B | 0.4329 | 1.28 | 20.83 M | 712.34 M |
| XOM | Exxon Mobil Corporation | 58.2292 | 670.91 B | 0.3599 | 0.62 | 10.61 M | 618.01 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 110.00 | 1.25 T | 1.36 | 1.25 | 4.93 M | 542.21 M |
| GS | Goldman Sachs Group | 116.0992 | 262.53 B | 2.4088 | 2.12 | 3.74 M | 434.26 M |
| MBI | MBIA Inc | 6.2336 | 243.87 M | 1.9455 | 45.37 | 67.4 M | 420.15 M |
| CAT | Caterpillar Inc | 63.1997 | 267.5 B | 0.4402 | 0.7 | 6.38 M | 403.32 M |
| F | Ford Motor Company | 7.4093 | 49.04 B | 0.1367 | 1.88 | 53.82 M | 398.78 M |
| FCX | Freeport-Mcmoran Inc | 24.939 | 86.61 B | 0.238 | 0.96 | 13.71 M | 341.99 M |
| LOW | Lowe's Companies | 32.4903 | 130.09 B | 0.9713 | 3.08 | 10.5 M | 341.09 M |
| HD | Home Depot | 55.6701 | 350.19 B | 0.9616 | 1.76 | 5.73 M | 319.06 M |
| URI | United Rentals | 54.856 | 68.41 B | 2.0823 | 3.95 | 5.81 M | 318.97 M |
| MS | Morgan Stanley | 16.8385 | 293.53 B | 0.3761 | 2.28 | 17.4 M | 292.99 M |
| CLF | Cleveland-Cliffs Inc | 18.8018 | 7.34 B | 0.9844 | 5.52 | 15.42 M | 289.97 M |
| UNH | Unitedhealth Group Inc | 49.06 | 363 B | 1.0431 | 2.17 | 5.61 M | 275.21 M |
| HAL | Halliburton Company | 33.9991 | 26.35 B | 0.4026 | 1.2 | 7.96 M | 270.49 M |
| EOG | Eog Resources | 45.8899 | 79.47 B | 0.75 | 1.66 | 5.61 M | 257.26 M |
| FDX | Fedex Corp | 80.8883 | 74.82 B | 1.4374 | 1.81 | 3.05 M | 246.36 M |
| SLB | Schlumberger N.V. | 54.0039 | 73.65 B | 0.312 | 0.58 | 4.5 M | 243.11 M |
| DDD | 3D Systems Corp | 43.17 | 304.42 M | 3.29 | 8.25 | 5.43 M | 234.6 M |
| DG | Dollar General Corp | 46.4058 | 30.29 B | 0.944 | 2.08 | 4.64 M | 215.11 M |
| NOV | Nov Inc | 50.051 | 6.3 B | 0.8533 | 1.73 | 3.76 M | 188.3 M |
| CMG | Chipotle Mexican Grill | 7.4796 | 45.44 B | 0.1326 | 1.8 | 24.84 M | 185.83 M |
| EMR | Emerson Electric Company | 40.4933 | 93.84 B | 0.3392 | 0.84 | 4.55 M | 184.06 M |
| UPS | United Parcel Service | 55.2006 | 94.56 B | 0.6024 | 1.1 | 3.26 M | 179.9 M |
| UNP | Union Pacific Corp | 56.937 | 178.59 B | 0.7409 | 1.32 | 3.01 M | 171.35 M |
| MCO | Moody's Corp | 55.3595 | 88.06 B | 0.6539 | 1.2 | 3.02 M | 167.05 M |
| DVA | Davita Healthcare Partners Inc | 59.14 | 11.28 B | 0.48 | 0.82 | 2.8 M | 165.48 M |
| HUM | Humana Inc | 67.6857 | 52.6 B | 1.3988 | 2.11 | 2.43 M | 164.69 M |
| MET | Metlife Inc | 27.1858 | 64.65 B | 0.1801 | 0.67 | 6.04 M | 164.29 M |
| VLO | Valero Energy Corp | 23.9825 | 97.81 B | 0.4936 | 2.1 | 6.79 M | 162.8 M |
| COF | Capital One Financial Corp | 46.5515 | 117.8 B | 0.4178 | 0.91 | 3.41 M | 158.77 M |
| MPC | Marathon Petroleum Corp | 27.5137 | 106.07 B | 0.7672 | 2.87 | 5.73 M | 157.56 M |
| PSX | Phillips 66 | 40.6749 | 97.79 B | 1.0762 | 2.72 | 3.68 M | 149.78 M |
| TDC | Teradata Corp | 47.7418 | 3.05 B | 1.2036 | 2.59 | 3.08 M | 146.81 M |
| HIG | Hartford Financial Services Group | 22.2275 | 36.85 B | 0.1761 | 0.8 | 6.6 M | 146.59 M |
| HLF | Herbalife Ltd | 20.886 | 1.64 B | 0.8034 | 4 | 6.91 M | 144.36 M |
| PHM | Pultegroup | 19.278 | 24.88 B | 0.2725 | 1.43 | 7.45 M | 143.65 M |
| LYB | Lyondellbasell Industries NV | 32.2993 | 19.59 B | 0.8764 | 2.79 | 4.33 M | 139.9 M |
| RDN | Radian Group Inc | 10.2343 | 4.78 B | 0.3277 | 3.31 | 12.9 M | 132.02 M |
| DE | Deere & Company | 71.5083 | 185.41 B | 0.4629 | 0.65 | 1.83 M | 131.2 M |
| BLK | Blackrock Inc | 198.8714 | 188.73 B | 2.1819 | 1.11 | 659.31 K | 131.12 M |
| RIG | Transocean Inc | 45.9268 | 5.79 B | 0.9132 | 2.03 | 2.84 M | 130.62 M |
| DINO | HF Sinclair Corp | 31.253 | 16.92 B | 0.7673 | 2.52 | 4.02 M | 125.69 M |
| DAL | Delta Air Lines Inc | 15.5637 | 60.66 B | 0.0861 | 0.56 | 7.97 M | 124.02 M |
| WLK | Westlake Chemical Corp | 37.1172 | 8.08 B | 2.7084 | 7.87 | 3.31 M | 122.82 M |
| PRU | Prudential Financial Inc | 38.6354 | 42.29 B | 0.3523 | 0.92 | 3.08 M | 119.15 M |
| APTV | Aptiv Plc | 35.3743 | 8.01 B | 0.4052 | 1.16 | 3.36 M | 118.72 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 164990.00 | 1.25 T | 2086.00 | 1.28 | 716 | 118.13 M |
| AGO | Assured Guaranty Ltd | 17.5648 | 3.25 B | 1.0691 | 6.48 | 6.59 M | 115.82 M |
| WOLF | Wolfspeed | 59.5986 | 1.39 B | 1.4699 | 2.53 | 1.94 M | 115.81 M |
| TXT | Textron Inc | 26.2215 | 14.71 B | 1.0191 | 4.04 | 4.39 M | 114.98 M |
| LNG | Cheniere Energy Inc | 28.1652 | 0.9439 | 3.47 | 4.07 M | 114.57 M | |
| ETN | Eaton Corp | 44.5563 | 137.61 B | 0.3015 | 0.68 | 2.56 M | 114.19 M |
| GNW | Genworth Financial Inc | 10.65 | 3.22 B | 0.18 | 1.72 | 10.66 M | 113.48 M |
| MGM | MGM Resorts International | 13.9905 | 8.36 B | 0.1417 | 1.02 | 7.95 M | 111.24 M |
| A | Agilent Technologies | 26.9247 | 50.16 B | 0.2885 | 1.08 | 3.94 M | 106.12 M |
| HCA | Hca Holdings Inc | 38.4264 | 105.37 B | 0.3712 | 0.98 | 2.7 M | 103.81 M |
| ALL | Allstate Corp | 37.1987 | 64.61 B | 0.3106 | 0.84 | 2.76 M | 102.68 M |
| IP | International Paper Company | 34.9236 | 18.6 B | 0.2054 | 0.59 | 2.9 M | 101.16 M |
| CB | Chubb Ltd | 66.8653 | 141.03 B | 0.5751 | 0.87 | 1.51 M | 100.64 M |
| MAC | Macerich Company | 34.9311 | 7.57 B | 0.1924 | 0.55 | 2.83 M | 98.77 M |
| ALK | Alaska Air Group | 29.7431 | 4.64 B | 1.5378 | 5.45 | 3.25 M | 96.75 M |
| KBH | KB Home | 21.5015 | 3.07 B | 0.5155 | 2.46 | 4.24 M | 91.16 M |
| ONIT | Onity Group Inc | 568.65 | 254.31 M | 10.80 | 1.94 | 153.95 K | 87.54 M |
| CPAY | Corpay Inc | 81.97 | 30.18 B | 1.63 | 2.03 | 1.05 M | 86.16 M |
| MTG | Mgic Investment Corp | 4.6899 | 5.6 B | 0.2128 | 4.75 | 17.48 M | 81.96 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 14.3481 | 2.06 T | 0.1027 | 0.72 | 5.66 M | 81.24 M |
| CF | Cf Industries Holdings | 26.4792 | 18.19 B | 0.3016 | 1.15 | 3.02 M | 79.91 M |
| PH | Parker-Hannifin Corp | 73.9472 | 121.72 B | 0.4024 | 0.55 | 1.08 M | 79.61 M |
| AZO | Autozone | 413.49 | 51.78 B | 2.38 | 0.58 | 189.49 K | 78.35 M |
| DHR | Danaher Corp | 24.712 | 165.98 B | 0.2056 | 0.84 | 3.09 M | 76.44 M |
| BX | Blackstone Inc | 11.4347 | 152.38 B | 0.3762 | 3.4 | 6.61 M | 75.56 M |
| MTD | Mettler-Toledo International | 221.65 | 34.84 B | 6.40 | 2.97 | 326.53 K | 72.37 M |
| TEX | Terex Corp | 27.3045 | 6.41 B | 1.232 | 4.73 | 2.65 M | 72.25 M |
| EW | Edwards Lifesciences Corp | 10.61 | 59.81 B | 0.075 | 0.71 | 6.51 M | 69.05 M |
| HOG | Harley-Davidson Inc | 40.5665 | 3.46 B | 0.5957 | 1.49 | 1.7 M | 68.91 M |
| FNF | Fidelity National Financial | 12.089 | 11.85 B | 0.1853 | 1.56 | 5.69 M | 68.76 M |
| LNC | Lincoln National Corp | 22.3504 | 8.19 B | 0.6134 | 2.82 | 3.04 M | 67.9 M |
| EXPD | Expeditors Intl | 31.9831 | 0.6667 | 2.13 | 2.12 M | 67.86 M | |
| RL | Ralph Lauren Corp | 142.6171 | 23.81 B | 1.3086 | 0.93 | 474.3 K | 67.64 M |
| AMP | Ameriprise Financial Services | 58.4897 | 45.14 B | 0.6411 | 1.11 | 1.15 M | 67.16 M |
| TT | Trane Technologies Plc | 27.355 | 92.12 B | 0.2207 | 0.81 | 2.45 M | 66.93 M |
| CNI | Canadian National Railway | 39.3751 | 76.03 B | 0.4647 | 1.19 | 1.68 M | 66.14 M |
| BXP | Boston Properties | 63.4828 | 11.29 B | 0.3662 | 0.58 | 1.04 M | 65.72 M |
| CX | Cemex S.A.B. DE C.V. ADR | 9.7011 | 15.56 B | 0.0488 | 0.51 | 6.57 M | 63.78 M |
| BSX | Boston Scientific Corp | 7.74 | 64.79 B | 0.05 | 0.65 | 8.08 M | 62.57 M |
| THC | Tenet Healthcare Corp | 47.00 | 23.1 B | 0.48 | 1.03 | 1.33 M | 62.28 M |
| AA | Alcoa Corp | 17.8031 | 10.55 B | 0.1434 | 0.81 | 3.48 M | 61.9 M |
| BHP | BHP Billiton Ltd ADR | 27.4784 | 206.16 B | 0.2097 | 0.77 | 2.21 M | 60.79 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.4453 | 0.1771 | 0.73 | 2.47 M | 60.5 M | |
| WCC | Wesco International | 70.2007 | 15.41 B | 1.8824 | 2.76 | 856.5 K | 60.13 M |
| KMI | Kinder Morgan | 20.6752 | 69.48 B | 0.1164 | 0.57 | 2.88 M | 59.51 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.1785 | 117.8 B | 0.0513 | 1 | 11.42 M | 59.15 M |
| LEA | Lear Corp | 46.9168 | 5.28 B | 0.5321 | 1.15 | 1.26 M | 59.14 M |
| DGX | Quest Diagnostics Inc | 44.5288 | 28.52 B | 0.561 | 1.28 | 1.28 M | 56.81 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.3913 | 110.91 B | 0.1636 | 1.46 | 4.93 M | 56.16 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 69.93 | 3.36 | 5.05 | 4.29 M | 299.92 M | |
| CNR | Canadian National Railway Co. | 39.6541 | 0.4333 | 1.1 | 2.05 M | 81.38 M | |
| ABX | Barrick Mining Corp | 15.8587 | 0.2403 | 1.54 | 2.45 M | 38.89 M | |
| CVE | Cenovus Energy Inc | 22.2093 | 0.3238 | 1.48 | 1.71 M | 38.06 M | |
| MFC | Manulife Fin | 8.9789 | 0.0685 | 0.77 | 3.99 M | 35.84 M | |
| BBD-B | Bombardier Inc Series B | 100.3762 | 2.6352 | 2.7 | 350.09 K | 35.14 M | |
| TECK-B | Teck Resources Limited | 22.0287 | 0.1818 | 0.83 | 1.34 M | 29.43 M | |
| BN | Brookfield Corporation | 7.6272 | 0.0508 | 0.67 | 1.83 M | 13.94 M | |
| SLF | Sun Life Financial Inc | 17.6355 | 0.1437 | 0.82 | 736.8 K | 12.99 M | |
| FFH | Fairfax Financial Holdings Ltd | 326.117 | 6.7009 | 2.1 | 38.24 K | 12.47 M | |
| BBD-A | Bombardier Inc | 105.00 | 2.75 | 2.69 | 111.64 K | 11.72 M | |
| KEY | Keyera Corp | 13.3615 | 0.1674 | 1.27 | 749.92 K | 10.02 M | |
| CCO | Cameco Corp | 17.3629 | 0.1382 | 0.8 | 511.9 K | 8.89 M | |
| MX | Methanex Corp | 33.1294 | 0.2285 | 0.69 | 236.46 K | 7.83 M | |
| GTE | Gran Tierra Energy Inc | 61.90 | 4.90 | 8.6 | 125.05 K | 7.74 M | |
| FTT | Finning Intl | 15.7458 | 0.3309 | 2.15 | 462.37 K | 7.28 M | |
| IGM | Igm Financial Inc | 22.5743 | 0.4783 | 2.16 | 274.38 K | 6.19 M | |
| WCN | Waste Connections Inc | 27.9353 | 0.6339 | 2.32 | 208.73 K | 5.83 M | |
| ALA | AltaGas Ltd | 19.6786 | 0.2708 | 1.4 | 295.06 K | 5.81 M | |
| POW | Power Corp of Canada Sv | 14.1144 | 0.1079 | 0.77 | 320.85 K | 4.53 M | |
| CGX | Cineplex Inc | 25.9591 | 0.3051 | 1.19 | 116.41 K | 3.02 M | |
| S | Sherritt Intl Rv | 4.5004 | 0.0855 | 1.94 | 642.83 K | 2.89 M | |
| MDI | Major Drilling Grp | 7.5809 | 0.2479 | 3.38 | 363.22 K | 2.75 M | |
| EFN | Element Fleet Management Corp | 6.239 | 0.0631 | 1.02 | 424.76 K | 2.65 M | |
| CMG | Computer Modelling Group Ltd | 6.6206 | 0.1231 | 1.89 | 386.4 K | 2.56 M | |
| CCL-B | CCL Industries Inc | 11.0287 | 0.0834 | 0.76 | 228.72 K | 2.52 M | |
| CLS | Celestica Inc Sv | 8.54 | 0.06 | 0.71 | 278.7 K | 2.38 M | |
| BIR | Birchcliff Energy Ltd | 5.2571 | 0.0835 | 1.61 | 399.3 K | 2.1 M | |
| RBA | Rb Global Inc | 15.1237 | 0.2108 | 1.41 | 138.7 K | 2.1 M | |
| CEU | Ces Energy Solutions Corp | 3.2734 | 0.0273 | 0.84 | 428.1 K | 1.4 M | |
| CAE | Cae Inc | 9.6162 | 0.0623 | 0.65 | 142.9 K | 1.37 M | |
| QTRH | Quarterhill Inc | 3.0434 | 0.1074 | 3.66 | 420 K | 1.28 M | |
| SGY | Surge Energy Inc | 14.51 | 0.8833 | 6.48 | 85.33 K | 1.24 M | |
| POU | Paramount Resources Ltd | 14.4086 | 0.3409 | 2.42 | 80.32 K | 1.16 M | |
| X | TMX Group Ltd | 7.4897 | 0.0582 | 0.78 | 136.28 K | 1.02 M | |
| NPI | Northland Power Inc | 9.096 | 0.0467 | 0.52 | 100.36 K | 912.91 K | |
| AQN | Algonquin Power and Utilities Corp | 4.0418 | 0.0307 | 0.77 | 188 K | 759.84 K | |
| SSRM | Ssr Mining Inc | 6.8955 | 0.1532 | 2.27 | 103.9 K | 716.44 K | |
| CIGI | Colliers International Group Inc | 19.4606 | 0.1826 | 0.95 | 35.36 K | 688.07 K | |
| Y | Yellow Pages Ltd | 6.361 | 0.2399 | 3.92 | 99.5 K | 632.92 K | |
| AD-UN | Alaris Equity Partners Income Trust | 11.0637 | 0.1141 | 1.04 | 45.47 K | 503.04 K | |
| RCH | Richelieu Hardware Ltd | 11.4229 | 0.0952 | 0.84 | 41.6 K | 475.17 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 10.4425 | 0.0632 | 0.61 | 43.81 K | 457.5 K | |
| RVX | Resverlogix Corp | 3.2356 | 0.1423 | 4.6 | 136.18 K | 440.63 K | |
| EMP-A | Empire Company Limited | 18.3666 | 0.0985 | 0.54 | 23.7 K | 435.29 K | |
| ATS | Ats Corp | 10.06 | 0.07 | 0.7 | 29.1 K | 292.75 K | |
| PZA | Pizza Pizza Royalty Corp | 5.0357 | 0.1547 | 3.17 | 50.6 K | 254.81 K | |
| BN-PZ | Brookfield Corporation | 12.6117 | 0.1024 | 0.82 | 17.87 K | 225.37 K | |
| ENGH | Enghouse Systems Ltd | 8.8205 | 0.053 | 0.6 | 23.4 K | 206.42 K | |
| DII-B | Dorel Industries Inc | 13.4343 | 0.0713 | 0.53 | 15.28 K | 205.21 K | |
| CPH | Cipher Pharmaceuticals Inc | 3.95 | 0.15 | 3.95 | 51.3 K | 202.64 K | |
| CYB | Cymbria Corp Cl A | 15.54 | 0.26 | 1.7 | 12.02 K | 186.71 K | |
| PHX | Phx Energy Services Corp | 5.2194 | 0.1273 | 2.5 | 34.53 K | 180.24 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.6352 | 0.0729 | 1.31 | 30.13 K | 169.79 K | |
| RBN-UN | Blue Ribbon Income Fund | 4.8058 | 0.1028 | 2.19 | 26.5 K | 127.36 K | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 13.0967 | 0.1169 | 0.9 | 9.56 K | 125.2 K | |
| TOT | Total Energy Services Inc | 10.91 | 0.1687 | 1.57 | 11.15 K | 121.64 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 13.7036 | 0.089 | 0.65 | 8.88 K | 121.62 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 13.088 | 0.1265 | 0.98 | 8.22 K | 107.6 K | |
| ADEN | Adentra Inc | 4.8087 | 0.0644 | 1.36 | 20.7 K | 99.54 K | |
| XTC | Exco Tech | 3.5093 | 0.0834 | 2.43 | 27.4 K | 96.15 K | |
| KBL | Kbro Linen Inc | 21.6126 | 0.3602 | 1.69 | 4.4 K | 95.1 K | |
| KEI | Kolibri Global Energy Inc | 8.50 | 0.20 | 2.41 | 10.81 K | 91.89 K | |
| HLF | High Liner | 10.9229 | 0.199 | 1.86 | 7.6 K | 83.01 K | |
| BCE-PC | BCE Inc Pref AC | 10.9929 | 0.0688 | 0.63 | 6.92 K | 76.02 K | |
| CPX-PA | Capital Power Corporation Pref A | 11.9279 | 0.0958 | 0.81 | 6.12 K | 73.05 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 13.3541 | 0.0855 | 0.64 | 4.51 K | 60.2 K | |
| DCM | Data Communications Mgmt Corp | 166.6431 | 7.15 M | 6.2007 | 3.86 | 345 | 57.49 K |
| EFR | Energy Fuels Inc | 7.00 | 0.50 | 7.69 | 6.84 K | 47.91 K | |
| CSW-A | Corby Spirit and Wine Limited | 10.3462 | 0.1242 | 1.22 | 4.38 K | 45.32 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 6.2861 | 0.1215 | 1.97 | 6.5 K | 40.86 K | |
| NPI-PA | Northland Power Inc Pref A | 12.9747 | 0.1038 | 0.81 | 3.04 K | 39.49 K | |
| EMA-PA | Emera Inc Pref A | 14.9589 | 0.1082 | 0.73 | 2.5 K | 37.4 K | |
| CXI | Currency Exchange International Corp | 7.40 | 0.05 | 0.68 | 4 K | 29.6 K | |
| CGI | CDN General Inv | 10.4291 | 0.0652 | 0.63 | 2.57 K | 26.76 K | |
| BCE-PS | Bce Inc Pref S | 11.5859 | 0.0631 | 0.55 | 2 K | 23.17 K | |
| EVT | Economic Investment | 3.2977 | 0.0301 | 0.92 | 7 K | 23.08 K | |
| BCE-PT | Bce Inc Pref T | 11.6112 | 0.1067 | 0.93 | 1.97 K | 22.87 K | |
| RIC | Richmont Mines | 5.0425 | 0.0611 | 1.23 | 4.35 K | 21.93 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 7.4829 | 0.1627 | 2.22 | 2.9 K | 21.7 K | |
| CSW-B | Corby Spirit and Wine Limited | 9.4125 | 0.118 | 1.27 | 2.19 K | 20.59 K | |
| BU | Burcon Nutrascience Corp | 44.665 | 0.6617 | 1.5 | 405 | 18.09 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 13.0776 | 0.1174 | 0.91 | 938 | 12.27 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 12.8697 | 0.0937 | 0.73 | 748 | 9.63 K | |
| ESM | Euro Sun Mining Inc | 4.541 | 0.0908 | 2.04 | 1.77 K | 8.06 K | |
| MRD | Melcor Dev | 10.7592 | 0.1454 | 1.37 | 725 | 7.8 K | |
| HPS-A | Hammond Power Solutions Inc | 6.1246 | 0.0692 | 1.14 | 1.15 K | 7.04 K | |
| PIC-PA | Premium Income Corp Pref A | 7.0918 | 0.0536 | 0.76 | 850 | 6.03 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 5.1144 | 0.0392 | 0.77 | 1 K | 5.11 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 15.4557 | 0.1495 | 0.98 | 300 | 4.64 K | |
| HBP | Helix Biopharm | 4.60 | 0.10 | 2.22 | 920 | 4.23 K | |
| BCE-PH | Bce Inc Pref H | 11.4375 | 0.0679 | 0.6 | 100 | 1.14 K | |
| ELF | E-L Financial | 3.0911 | 0.0961 | 3.21 | 366 | 1.13 K | |
| PGIC | Premium Global Income Split Corp | 19.9402 | 1.7092 | 9.38 | 38 | 757.73 | |
| CSCI | Cosciens Biopharma Inc | 18400.00 | 400.00 | 2.22 | 0 | 0 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERHE | ERHC Energy Inc | 7.40 | 287.94 K | 1.90 | 34.55 | 1.32 M | 9.77 M |
| CGIP | Celadon Group Inc | 17.3026 | 5.66 K | 0.205 | 1.2 | 225.72 K | 3.91 M |
| LOTE | Lot78 Inc | 519.1144 | 17.28 K | 15.1265 | 3 | 7.32 K | 3.8 M |
| ONCI | On4 Communications Inc | 344.25 | 20.25 | 6.25 | 6.68 K | 2.3 M | |
| CBKCQ | Christopher & Banks Corporation | 6.99 | 3.86 K | 0.09 | 1.3 | 324.62 K | 2.27 M |
| REDFY | Rediff.com India Limited | 3.10 | 97.36 K | 0.34 | 12.32 | 506.98 K | 1.57 M |
| SPRN | Supernova Energy Inc | 182.00 | 33.18 K | 2.00 | 1.11 | 4.13 K | 752.21 K |
| NKRSF | Niko Resources Ltd | 7.2481 | 0.6581 | 9.99 | 92 K | 666.83 K | |
| CBDX | Curative Biosciences Inc | 1800.00 | 3.16 K | 200.00 | 12.5 | 354 | 637.2 K |
| BYDDY | BYD Company Limited | 7.44 | 82.42 B | 0.08 | 1.09 | 30.74 K | 228.71 K |
| HDYNQ | Hyperdynamics Corporation | 4.4448 | 0.2008 | 4.73 | 38.09 K | 169.3 K | |
| SEII | Sharing Economy International Inc | 686.00 | 1.29 M | 24.00 | 3.63 | 237 | 162.58 K |
| SPDC | Speed Commerce Inc | 40.64 | 603 | 0.48 | 1.2 | 2.01 K | 81.85 K |
| SRSCQ | Sears Canada Inc | 5.8992 | 0.0657 | 1.13 | 6.55 K | 38.63 K | |
| RTNB | root9B Holdings Inc | 9.4485 | 610 | 0.8985 | 10.51 | 3.41 K | 32.18 K |
| YVRLF | Liquid Media Group Ltd. | 77.00 | 482 | 2.202 | 2.94 | 394 | 30.34 K |
| BERI | Blue Earth Resources Inc | 3.50 | 23.08 K | 1.10 | 45.83 | 8 K | 28 K |
| ORBT | Orbit International Corporation | 3.4265 | 8.53 M | 0.1352 | 4.11 | 3.76 K | 12.88 K |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 5800.00 | 8.88 K | 200.00 | 3.57 | 2 | 11.6 K |
| XDSL | mPhase Technologies Inc | 13.50 | 16.8 K | 0.50 | 3.85 | 768 | 10.37 K |
| HMNY | Helios and Matheson Analytics Inc | 937.0528 | 113.4327 | 13.77 | 8 | 7.5 K | |
| PZOO | Pazoo Inc | 487.50 | 37.50 | 8.33 | 12 | 5.85 K | |
| RGGI | Resgreen Group International Inc | 150.00 | 48.75 K | 5.00 | 3.45 | 6 | 900 |
| ESGLF | EnviroGold Global Limited | 7.94 | 47.19 M | 1.94 | 32.33 | 100 | 794 |
| ANDI | Andiamo Corporation | 7.00 | 1.40 | 25 | 64 | 448 | |
| EARI | Entertainment Arts Research Inc | 6.40 | 1.11 M | 0.80 | 14.29 | 25 | 160 |
| CGAC | Code Green Apparel Corp | 12.00 | 1.09 M | 1.00 | 9.09 | 7 | 84 |
| PSYC | Global Trac Solutions Inc | 5.00 | 1.00 | 25 | 12 | 60 | |
| SIRC | Solar Integrated Roofing Corporation | 229.4997 | 27.00 | 13.33 | 0 | 0 | |
| AXPWQ | Axion Power International Inc | 188860.00 | 9.6 K | 7560.00 | 4.17 | 0 | 0 |
| DNAX | DNA Brands Inc | 28000.00 | 339.48 K | 700.0078 | 2.56 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 26.00 | 315.11 K | 3.00 | 13.04 | 26.41 K | 686.79 K |
| TIE | Coloured Ties Capital Inc. | 12.6176 | 0.4529 | 3.72 | 29.63 K | 373.91 K | |
| AEP | Atlas Engineered Products Ltd | 12.00 | 2.00 | 20 | 16 K | 192 K | |
| EDDY | Edison Cobalt Corp | 3.52 | 0.96 | 37.5 | 31.9 K | 112.29 K | |
| YAK-H | Mongolia Growth Group Ltd. | 3.16 | 0.04 | 1.28 | 24.8 K | 78.37 K | |
| MXL-H | MX Gold Corp | 4.60 | 0.30 | 6.98 | 9.59 K | 44.13 K | |
| LQWD | LQwD FinTech Corp | 34.65 | 3.15 | 10 | 881 | 30.53 K | |
| EMR | Emgold Mining Corporation | 3.50 | 0.50 | 16.67 | 5 K | 17.5 K | |
| CTEK | CLEANTEK Industries Inc | 27.0588 | 3.5294 | 15 | 612 | 16.56 K | |
| MVI-H | Monitor Ventures Inc | 16.00 | 0.50 | 3.23 | 909 | 14.54 K | |
| BLDS | Badlands Resources Inc. | 5.50 | 0.50 | 10 | 1.35 K | 7.42 K | |
| NIM | Nicola Mining Inc | 10.00 | 0.20 | 2.04 | 645 | 6.45 K | |
| VRB | Vanadiumcorp Resource Inc | 6.00 | 1.00 | 20 | 950 | 5.7 K | |
| WEB | Westbridge Energy Corporation | 20.3656 | 1.3577 | 7.14 | 250 | 5.09 K | |
| BBB | Brixton Metals Corporation | 16.50 | 0.50 | 3.13 | 290 | 4.79 K | |
| NEXM | NexMetals Mining Corp. | 28.00 | 2.00 | 7.69 | 115 | 3.22 K | |
| TGX | True North Gems Inc | 180.00 | 30.00 | 20 | 9 | 1.62 K | |
| ATOM | Atomic Minerals Corp | 18.90 | 0.90 | 5 | 58 | 1.1 K | |
| DSY | Destiny Media Technologies Inc | 4.50 | 0.20 | 4.65 | 200 | 900 | |
| BKM | Pacific Booker Minerals Inc | 4.25 | 0.24 | 5.99 | 100 | 425 | |
| NAR | North Arrow Minerals Inc | 3.90 | 1.50 | 62.5 | 90 | 351 | |
| LOD | Lode Gold Resources Inc. | 10.80 | 1.80 | 20 | 11 | 118.8 | |
| TNX | TenX Protocols Inc. | 132.8253 | 1.425 | 1.08 | 0 | 0 |