Gainers for 29 April 2013 from 00:00:00 until 23:59:59
Gainers for 29 April 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 29.7969 | 64.43 B | 0.2032 | 0.69 | 304.9 K |
| LNG | Cheniere Energy | 26.7874 | 55.23 B | 0.7168 | 2.75 | 3.94 M |
| CBOE | CBOE Global Markets Inc | 30.7554 | 32.47 B | 0.4234 | 1.4 | 426.2 K |
| CQP | Cheniere Energy Partners LP | 11.9784 | 31.9 B | 0.2414 | 2.06 | 323.65 K |
| PHYS | Sprott Physical Gold Trust | 12.31 | 14.58 B | 0.12 | 0.98 | 1.14 M |
| PSLV | Sprott Physical Silver Trust ETV | 9.59 | 11.95 B | 0.15 | 1.59 | 1.11 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.8581 | 4.4 B | 0.168 | 1.32 | 44.04 K |
| SEB | Seaboard Corporation | 2666.9402 | 4.23 B | 24.4771 | 0.93 | 400 |
| PRK | Park National Corp | 40.6495 | 3.77 B | 0.2331 | 0.58 | 8.8 K |
| LEU | Centrus Energy Corp | 87.9121 | 3.48 B | 2.7473 | 3.23 | 1.47 K |
| NOG | Northern Oil and Gas | 105.3943 | 2.3 B | 3.8045 | 3.74 | 64.22 K |
| CET | Central Securities Corp | 9.5221 | 1.58 B | 0.0605 | 0.64 | 61.6 K |
| TMP | Tompkinstrustco | 27.2729 | 1.44 B | 0.2258 | 0.83 | 11.9 K |
| USAS | Americas Silver Corp | 14.10 | 1.29 B | 0.60 | 4.44 | 4.86 K |
| OBE | Obsidian Energy Ltd | 53.635 | 715.85 M | 0.8783 | 1.66 | 280.16 K |
| BHB | Bar Harbor Bankshares | 10.1486 | 664.83 M | 0.1835 | 1.84 | 2.25 K |
| CIX | Compx International Inc | 7.1231 | 348.87 M | 0.1397 | 2 | 6.9 K |
| GORO | Gold Resource Corp | 7.6796 | 336.73 M | 0.1893 | 2.53 | 579.16 K |
| BKTI | Bk Technologies Inc | 9.2089 | 299.54 M | 0.4386 | 5 | 21.62 K |
| ELLO | Ellomay Capital Ltd | 7.1037 | 270.15 M | 0.0487 | 0.69 | 3.7 K |
| GTE | Gran Tierra Energy Inc | 56.10 | 264.85 M | 0.70 | 1.26 | 38.17 K |
| TRX | Tanzanian Royalty Exploration Corp | 3.03 | 251.16 M | 0.04 | 1.34 | 312.59 K |
| CMT | Core Molding Technologies Inc | 8.7634 | 201.75 M | 0.2572 | 3.02 | 16.9 K |
| PLX | Protalix Biotherapeutics | 56.40 | 190.95 M | 1.30 | 2.36 | 36.44 K |
| ARMP | Armata Pharmaceuticals Inc | 1190.00 | 166.67 M | 280.00 | 30.77 | 3 |
| PLG | Platinum Group Metals Ltd | 126.00 | 162.34 M | 5.00 | 4.13 | 1.95 K |
| USBC | USBC, Inc. | 660.00 | 124.92 M | 60.00 | 10 | 50 |
| GLU | Gabelli Global Utility | 9.86 | 114.12 M | 0.1892 | 1.96 | 41.1 K |
| WYY | Widepoint Corp | 6.199 | 100.55 M | 0.259 | 4.36 | 7.96 K |
| IOR | Income Opportunity Realty Trust | 3.35 | 86.59 M | 0.05 | 1.52 | 3.38 K |
| CEV | Eaton Vance California Muni Income Trust | 7.6032 | 70.69 M | 0.0391 | 0.52 | 2.56 K |
| DXR | Daxor Corp | 7.4938 | 61.3 M | 0.2803 | 3.89 | 400 |
| DIT | Amcon Distributing Company | 57.5926 | 61.1 M | 0.891 | 1.57 | 3.7 K |
| XTNT | Xtant Medical Holdings Inc | 89.988 | 60.37 M | 1.428 | 1.61 | 727 |
| WWR | Westwater Resources | 1212.00 | 52.44 M | 66.00 | 5.76 | 157 |
| FSP | Franklin Street Properties | 7.3539 | 47.1 M | 0.0549 | 0.75 | 283.4 K |
| CPHI | China Pharma Holdings | 20.80 | 45.04 M | 0.50 | 2.46 | 344 |
| GRF | Eagle Capital Growth Fund | 3.3376 | 40 M | 0.0313 | 0.95 | 3.4 K |
| BESS | Bimergen Energy Corporation | 70.00 | 18.45 M | 5.60 | 8.7 | 2 |
| MPU | Mega Matrix Corp | 3.9034 | 16.88 M | 0.1127 | 2.97 | 29.5 K |
| PLAG | Planet Green Holdings Corp | 287.50 | 8.44 M | 2.50 | 0.88 | 388 |
| DSS | Document Security Systems | 5712.5552 | 5.39 M | 540.0986 | 10.44 | 153 |
| PW | Power REIT | 10.30 | 3.01 M | 0.15 | 1.48 | 9.43 K |
| ITP | IT Tech Packaging Inc | 17.7019 | 2.97 M | 0.3344 | 1.93 | 2.17 K |
| AUMN | Golden Minerals Company | 47.75 | 2.87 M | 2.00 | 4.37 | 9.38 K |
| TPHS | Trinity Pl Hlds Inc | 5.7261 | 1.53 M | 0.4979 | 9.52 | 88.07 K |
| IPB | Merrill Lynch & Company | 13.2308 | 0.077 | 0.59 | 100 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 144.54 | 1.25 T | 10.33 | 7.7 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 11.20 | 1.12 | 11.11 | 22 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 6150.0298 | 5.83 T | 34.1396 | 0.56 | 9.76 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 13.0779 | 4.54 T | 0.3928 | 3.1 | 640.33 M |
| GOOG | Alphabet Inc Class C | 20.2339 | 4.35 T | 0.4357 | 2.2 | 92.38 M |
| GOOGL | Alphabet Inc Class A | 20.329 | 4.35 T | 0.4378 | 2.2 | 91.94 M |
| MSFT | Microsoft Corporation | 26.3881 | 3.45 T | 0.6636 | 2.58 | 59.12 M |
| TSLA | Tesla Inc | 3.6627 | 1.17 T | 0.2494 | 7.31 | 54.63 M |
| ASML | ASML Holding N.V. ADR | 66.1757 | 627.85 B | 0.7456 | 1.14 | 761.11 K |
| CSCO | Cisco Systems Inc | 14.1359 | 457.17 B | 0.2088 | 1.5 | 29.48 M |
| INTC | Intel Corp | 17.1752 | 453.35 B | 0.2603 | 1.54 | 102.15 M |
| AMAT | Applied Materials | 12.0685 | 403.07 B | 0.2179 | 1.84 | 16.45 M |
| PANW | Palo Alto Networks Inc | 9.0117 | 270.44 B | 0.0767 | 0.86 | 1.98 M |
| AZN | Astrazeneca Plc ADR | 31.6239 | 263.09 B | 0.3758 | 1.2 | 1.39 M |
| TXN | Texas Instruments | 25.2327 | 250.95 B | 0.1614 | 0.64 | 5.34 M |
| KLAC | K L A-Tencor Corp | 32.8407 | 238.81 B | 0.6184 | 1.92 | 3.19 M |
| LIN | Linde Plc | 90.0613 | 221.18 B | 1.2992 | 1.46 | 839.1 K |
| WDC | Western Digital Cp | 33.1242 | 187.8 B | 0.508 | 1.56 | 4.6 M |
| TMUS | T-Mobile US | 19.0395 | 186.91 B | 0.0955 | 0.5 | 6.94 M |
| ADI | Analog Devices | 33.0468 | 178.96 B | 0.2725 | 0.83 | 1.55 M |
| MRVL | Marvell Technology Inc | 9.2788 | 164.08 B | 0.0872 | 0.95 | 6.5 M |
| IBKR | Interactive Brokers | 3.7257 | 149.25 B | 0.0299 | 0.81 | 1.3 M |
| SBUX | Starbucks Corporation | 24.2254 | 119.95 B | 0.2319 | 0.97 | 7.4 M |
| FTNT | Fortinet Inc | 3.57 | 118.65 B | 0.098 | 2.82 | 10.61 M |
| ADP | Automatic Data Processing, Inc. | 43.8936 | 106.51 B | 0.3595 | 0.83 | 1.08 M |
| SNY | Sanofi-Aventis S.A. ADR | 33.00 | 103.12 B | 0.6903 | 2.14 | 2.18 M |
| MELI | MercadoLibre Inc | 96.9745 | 95.21 B | 1.5679 | 1.64 | 447.7 K |
| CDNS | Cadence Design Systems, Inc. | 13.84 | 93.78 B | 0.19 | 1.39 | 2.34 M |
| CSX | CSX Corp | 6.6316 | 93.65 B | 0.0647 | 0.99 | 14.78 M |
| INTU | Intuit Inc | 54.8313 | 86.46 B | 1.4307 | 2.68 | 4.18 M |
| NTES | Netease Inc ADR | 8.8644 | 85.39 B | 0.1445 | 1.66 | 1.9 M |
| ROST | Ross Stores Inc | 28.9162 | 80.54 B | 0.264 | 0.92 | 3.67 M |
| ORLY | O'Reilly Automotive | 7.1794 | 74.05 B | 0.0834 | 1.18 | 13.8 M |
| MPWR | Monolithic Power Sys | 20.8358 | 70.06 B | 0.1968 | 0.95 | 447.9 K |
| PCAR | Paccar Inc | 20.7731 | 69.83 B | 0.1293 | 0.63 | 1.7 M |
| AEP | American Electric Power Company | 32.114 | 69.56 B | 0.482 | 1.52 | 7.91 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.3816 | 60.01 B | 0.3908 | 1.7 | 2.46 M |
| NXPI | Nxp Semiconductors | 24.4002 | 57.86 B | 0.2387 | 0.99 | 2.22 M |
| GRMN | Garmin Ltd | 23.6946 | 56.66 B | 0.3496 | 1.5 | 739.3 K |
| FAST | Fastenal Company | 8.9286 | 54.77 B | 0.0805 | 0.91 | 4.49 M |
| NDAQ | Nasdaq Inc | 7.8869 | 53.27 B | 0.0514 | 0.66 | 3.91 M |
| EBAY | Ebay Inc | 19.7258 | 50.62 B | 0.1121 | 0.57 | 17.04 M |
| ADSK | Autodesk Inc | 38.21 | 49.45 B | 0.90 | 2.41 | 1.67 M |
| XEL | XCEL Energy Inc | 20.7195 | 48.82 B | 0.2362 | 1.15 | 2.13 M |
| CCEP | Coca-Cola Europacific Partners Plc | 16.3009 | 48.47 B | 0.2101 | 1.31 | 2.78 M |
| NBIS | Nebius Group N.V. | 25.76 | 48.34 B | 0.68 | 2.71 | 2.17 M |
| EXC | Exelon Corp | 16.8948 | 46.88 B | 0.2013 | 1.21 | 7.73 M |
| ODFL | Old Dominion Freight Line Inc | 12.2897 | 44.12 B | 0.1148 | 0.94 | 1.09 M |
| TRI | Thomson Reuters Corporation Common Shares | 23.747 | 42.84 B | 0.3803 | 1.63 | 1.02 M |
| PAYX | Paychex Inc | 24.2902 | 41.86 B | 0.1748 | 0.72 | 1.42 M |
| FLEX | Flextronics Intl Ltd | 5.0771 | 41.68 B | 0.08 | 1.6 | 2.54 M |
| MCHP | Microchip Technology | 13.4824 | 40.27 B | 0.135 | 1.01 | 2.16 M |
| WDAY | Workday Inc | 63.34 | 39.6 B | 1.42 | 2.29 | 1 M |
| UAL | United Airlines Holdings Inc | 32.00 | 39.38 B | 0.86 | 2.76 | 4.21 M |
| ESLT | Elbit Systems Ltd | 35.2556 | 37.87 B | 0.2179 | 0.62 | 6.4 K |
| BIDU | Baidu Inc ADR | 85.49 | 37.81 B | 0.47 | 0.55 | 5.81 M |
| STLD | Steel Dynamics Inc | 11.2576 | 36.23 B | 0.1586 | 1.43 | 1.8 M |
| ACGL | Arch Capital Grp Ltd | 16.7834 | 35.12 B | 0.092 | 0.55 | 1.56 M |
| NTRS | Northern Trust Corp | 38.2383 | 33.71 B | 0.3226 | 0.85 | 1.16 M |
| MSTR | Strategy | 9.93 | 33.12 B | 0.159 | 1.63 | 719.54 K |
| ERIC | Ericsson ADR | 8.4467 | 32.55 B | 0.0759 | 0.91 | 2.25 M |
| DXCM | Dexcom | 3.9625 | 32.2 B | 0.075 | 1.93 | 1.56 M |
| ON | On Semiconductor | 7.65 | 31.73 B | 0.12 | 1.59 | 3.3 M |
| ILMN | Illumina Inc | 62.6362 | 31.03 B | 1.7315 | 2.84 | 1.18 M |
| KHC | Kraft Heinz Company | 29.7482 | 30.65 B | 0.3749 | 1.28 | 2.59 M |
| RYAAY | Ryanair Hlds Plc ADR | 15.8441 | 30.45 B | 0.1351 | 0.86 | 373.87 K |
| BIIB | Biogen Inc | 223.61 | 29.96 B | 10.02 | 4.69 | 2.07 M |
| FISV | Fiserv Inc | 21.7425 | 28.76 B | 0.1699 | 0.79 | 2.36 M |
| CPRT | Copart Inc | 4.37 | 26.96 B | 0.05 | 1.16 | 5.73 M |
| VRSN | Verisign Inc | 44.6825 | 26.39 B | 0.4632 | 1.05 | 2.72 M |
| CTSH | Cognizant Tech Sol | 27.7542 | 26.18 B | 0.4278 | 1.57 | 10.23 M |
| JBHT | J B Hunt Transport | 63.8722 | 25.63 B | 0.5924 | 0.94 | 896.78 K |
| VRSK | Verisk Analytics Inc | 57.6673 | 25.53 B | 0.6388 | 1.12 | 690.4 K |
| FCNCA | First Citizens Bancs | 174.1141 | 25.34 B | 1.0842 | 0.63 | 3.4 K |
| TROW | T Rowe Price Group | 44.9382 | 23.94 B | 0.2892 | 0.65 | 2.19 M |
| FFIV | F5 Networks Inc | 75.96 | 22.71 B | 1.76 | 2.37 | 1.84 M |
| FSLR | First Solar Inc | 45.57 | 22.68 B | 1.49 | 3.38 | 7.1 M |
| ULTA | Ulta Beauty Inc | 86.72 | 22.05 B | 0.73 | 0.85 | 997.6 K |
| UTHR | United Therapeutic | 64.98 | 21.98 B | 2.78 | 4.47 | 1.26 M |
| EXPD | Expeditors Intl | 30.0928 | 21.96 B | 0.2025 | 0.68 | 725.1 K |
| MKSI | Mks Instruments Inc | 23.299 | 20.09 B | 0.7173 | 3.18 | 416.1 K |
| EVRG | Evergy Inc | 21.5578 | 19.13 B | 0.1802 | 0.84 | 499.2 K |
| SSNC | SS&C Technologies | 13.2779 | 18.56 B | 0.1827 | 1.4 | 393.8 K |
| LNT | Alliant Energy Corp | 17.468 | 18.28 B | 0.2746 | 1.6 | 1.18 M |
| EWBC | East West Bancorp | 18.1921 | 17.95 B | 0.1735 | 0.96 | 476.89 K |
| HST | Host Marriott Financial Trust | 10.7466 | 17.43 B | 0.0722 | 0.68 | 3.31 M |
| CHRW | C.H. Robinson Ww | 43.3782 | 17.41 B | 0.2949 | 0.68 | 656.5 K |
| RGLD | Royal Gold Inc | 46.1608 | 16.83 B | 0.721 | 1.59 | 785.8 K |
| NBIX | Neurocrine Bioscienc | 11.99 | 16.77 B | 0.06 | 0.5 | 568.17 K |
| AKAM | Akamai Technologies | 43.03 | 16.75 B | 0.42 | 0.99 | 3.3 M |
| NDSN | Nordson Corp | 59.7799 | 16.59 B | 0.6522 | 1.1 | 165.4 K |
| GEN | Gen Digital Inc | 8.7887 | 16.54 B | 0.0607 | 0.7 | 6.97 M |
| PNFP | Pinnacle Finl Ptnrs | 21.1673 | 15.9 B | 0.2624 | 1.26 | 56.89 K |
| JAZZ | Jazz Pharma Plc | 58.18 | 15.88 B | 1.93 | 3.43 | 747.1 K |
| PTC | Ptc Inc | 23.76 | 15.85 B | 0.60 | 2.59 | 1.18 M |
| REG | Regency Centers Corp | 34.0725 | 15.01 B | 0.3511 | 1.04 | 284.1 K |
| IESC | Ies Holdings | 5.85 | 14.83 B | 0.05 | 0.86 | 300 |
| LECO | Lincoln Elec Hld | 42.042 | 14.32 B | 0.3995 | 0.96 | 378.1 K |
| COO | Cooper Companies | 27.1127 | 14.1 B | 0.2593 | 0.97 | 659.2 K |
| ZBRA | Zebra Technologies | 46.20 | 14 B | 0.45 | 0.98 | 70.52 K |
| TXRH | Texas Roadhouse Inc | 17.8207 | 13.5 B | 0.2173 | 1.23 | 1.82 M |
| LULU | Lululemon Athletica | 75.05 | 13.5 B | 0.91 | 1.23 | 1.34 M |
| UHAL | A M E R C O | 15.1669 | 13.47 B | 0.2046 | 1.37 | 280 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 13.8197 | 2.1 T | 0.2202 | 1.62 | 7.83 M |
| JNJ | Johnson & Johnson | 59.6633 | 617.09 B | 0.3207 | 0.54 | 8.04 M |
| MA | Mastercard Inc | 49.9317 | 506.38 B | 0.3409 | 0.69 | 3.81 M |
| CVX | Chevron Corp | 70.5878 | 392.01 B | 0.7447 | 1.07 | 5.16 M |
| UNH | Unitedhealth Group Inc | 48.9052 | 376.34 B | 0.432 | 0.89 | 4.87 M |
| HSBC | HSBC Holdings Plc ADR | 27.4972 | 364.98 B | 0.1762 | 0.64 | 831.4 K |
| PG | Procter & Gamble Company | 57.0263 | 336.46 B | 0.4258 | 0.75 | 6.64 M |
| MS | Morgan Stanley | 16.0645 | 331.89 B | 0.5858 | 3.78 | 19.03 M |
| GS | Goldman Sachs Group | 113.4871 | 300.43 B | 0.7821 | 0.69 | 2.72 M |
| NVS | Novartis Ag ADR | 41.5043 | 297.95 B | 0.3996 | 0.97 | 1.1 M |
| PM | Philip Morris International Inc | 50.9909 | 297.4 B | 0.3454 | 0.68 | 3.8 M |
| RY | Royal Bank of Canada | 36.358 | 291.15 B | 0.5342 | 1.49 | 677.6 K |
| RTX | Raytheon Technologies | 42.964 | 289.83 B | 0.2204 | 0.52 | 4.76 M |
| SHEL | Royal Dutch Shell Plc ADR | 67.48 | 254.97 B | 0.70 | 1.05 | 2.01 M |
| BML-PH | Bank of America Corporation | 12.2847 | 252.43 B | 0.0766 | 0.63 | 21.43 K |
| TM | Toyota Motor Corp Ltd | 85.4234 | 246.32 B | 0.7769 | 0.92 | 172.88 K |
| SAP | SAP Ag ADR | 62.2861 | 216.48 B | 0.6403 | 1.04 | 1 M |
| BHP | BHP Billiton Ltd ADR | 27.2404 | 214.63 B | 0.5326 | 1.99 | 2.15 M |
| IBM | International Business Machines | 115.3101 | 210.21 B | 2.8024 | 2.49 | 6.21 M |
| NVO | Novo Nordisk A/S ADR | 29.4191 | 208.47 B | 0.8185 | 2.86 | 941.99 K |
| SAN | Banco Santander ADR | 3.875 | 202.33 B | 0.0952 | 2.52 | 8.93 M |
| TD | Toronto Dominion Bank | 23.9808 | 198.11 B | 0.3845 | 1.63 | 907.4 K |
| APH | Amphenol Corp | 8.2932 | 197.7 B | 0.0664 | 0.81 | 3.83 M |
| TTE | Totalenergies Se ADR | 17.6219 | 195.32 B | 0.2908 | 1.68 | 1.8 M |
| MCD | McDonald's Corporation | 72.6561 | 192.29 B | 0.9173 | 1.28 | 3.42 M |
| ABT | Abbott Laboratories | 28.5746 | 184.11 B | 0.2101 | 0.74 | 3.11 M |
| SCHW | The Charles Schwab Corp | 14.4628 | 183.03 B | 0.1793 | 1.26 | 4.61 M |
| NEE | Nextera Energy | 15.5627 | 181.28 B | 0.1379 | 0.89 | 4.92 M |
| BLK | Blackrock Inc | 194.4206 | 177.57 B | 3.2184 | 1.68 | 608.11 K |
| TJX | TJX Companies | 20.5205 | 173.81 B | 0.1849 | 0.91 | 6 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 74.6408 | 167.27 B | 1.0554 | 1.43 | 3.88 M |
| DIS | Walt Disney Company | 55.9551 | 167.04 B | 1.0036 | 1.83 | 7.2 M |
| WELL | Welltower Inc | 44.2877 | 165.49 B | 0.4593 | 1.05 | 1.21 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.8736 | 164.42 B | 0.043 | 0.74 | 1.02 M |
| T | American Telephone and Telegraph Inc. | 13.3162 | 161.55 B | 0.0928 | 0.7 | 18.92 M |
| ETN | Eaton Corp | 42.9648 | 161.22 B | 1.1618 | 2.78 | 6.08 M |
| DE | Deere & Company | 69.7036 | 159.98 B | 2.6209 | 3.91 | 4.46 M |
| RIO | Rio Tinto Plc ADR | 18.9559 | 157.5 B | 0.3071 | 1.65 | 2.27 M |
| BX | Blackstone Inc | 10.4026 | 156.14 B | 0.1017 | 0.99 | 3.87 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.8521 | 155.13 B | 0.1249 | 2.64 | 1.89 M |
| CRM | Salesforce.com Inc | 40.4166 | 150.71 B | 0.2956 | 0.74 | 2.65 M |
| COP | ConocoPhillips | 39.12 | 146.78 B | 0.6465 | 1.68 | 5.65 M |
| PFE | Pfizer Inc | 16.5615 | 142.54 B | 0.1851 | 1.13 | 29.23 M |
| UL | Unilever Plc ADR | 32.3482 | 137.31 B | 0.5293 | 1.66 | 1.04 M |
| COF | Capital One Financial Corp | 45.3374 | 130.07 B | 0.2838 | 0.63 | 4.66 M |
| BMO | Bank of Montreal | 35.9303 | 125.69 B | 0.2435 | 0.68 | 1.21 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.1235 | 125.02 B | 0.3223 | 6.71 | 36.05 M |
| SYK | Stryker Corp | 56.1449 | 124.86 B | 0.5131 | 0.92 | 1.25 M |
| SPGI | S&P Global Inc | 46.5363 | 121.93 B | 1.2624 | 2.79 | 4.97 M |
| GLW | Corning Inc | 10.346 | 118.98 B | 0.1292 | 1.26 | 16.58 M |
| ENB | Enbridge Inc | 23.0278 | 118.92 B | 0.38 | 1.68 | 1.01 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.0635 | 117.42 B | 0.5594 | 5.33 | 10.82 M |
| LOW | Lowe's Companies | 30.4522 | 116.58 B | 0.4379 | 1.46 | 10.37 M |
| BP | BP Plc ADR | 20.2386 | 116.44 B | 0.2042 | 1.02 | 6.15 M |
| MO | Altria Group | 18.0801 | 114.39 B | 0.2667 | 1.5 | 8.97 M |
| MDT | Medtronic Inc | 33.9938 | 109.3 B | 0.3484 | 1.04 | 4.23 M |
| CM | Canadian Imperial Bank of Commerce | 18.5448 | 108.21 B | 0.3169 | 1.74 | 610.2 K |
| BNS | Bank of Nova Scotia | 29.7981 | 107.61 B | 0.4612 | 1.57 | 415.1 K |
| EQNR | Equinor ASA ADR | 12.0172 | 102.34 B | 0.1257 | 1.06 | 2.52 M |
| ACN | Accenture Plc | 63.9012 | 101.53 B | 1.9455 | 3.14 | 3.95 M |
| ING | ING Groep N.V. ADR | 4.5409 | 100.12 B | 0.0657 | 1.47 | 4.91 M |
| NEM | Newmont Mining Corp | 25.5224 | 100.04 B | 0.3757 | 1.49 | 5.83 M |
| CNQ | Canadian Natural Resources | 8.2286 | 99.45 B | 0.1528 | 1.89 | 4.72 M |
| BN | Brookfield Corporation | 7.4305 | 94.99 B | 0.1692 | 2.33 | 4.02 M |
| VLO | Valero Energy Corp | 23.5326 | 92.91 B | 0.2742 | 1.18 | 8.3 M |
| MPC | Marathon Petroleum Corp | 28.2226 | 92.39 B | 0.363 | 1.3 | 5.42 M |
| WM | Waste Management | 30.6265 | 90.98 B | 0.2119 | 0.7 | 2.57 M |
| FCX | Freeport-Mcmoran Inc | 23.725 | 90.03 B | 0.3809 | 1.63 | 11.44 M |
| JCI | Johnson Controls Intl | 18.1359 | 89.48 B | 0.4173 | 2.36 | 5.8 M |
| HCA | Hca Holdings Inc | 37.4704 | 89.31 B | 1.9677 | 5.54 | 8.19 M |
| UPS | United Parcel Service | 54.7123 | 88.59 B | 0.3551 | 0.65 | 3 M |
| CMI | Cummins Inc | 80.9432 | 87.51 B | 1.4652 | 1.84 | 1.81 M |
| ICE | Intercontinental Exchange | 27.6296 | 86.23 B | 0.4062 | 1.49 | 3.25 M |
| RCL | Royal Caribbean Cruises Ltd | 30.5627 | 85.37 B | 0.2699 | 0.89 | 2.8 M |
| EMR | Emerson Electric Company | 39.087 | 83.91 B | 0.6148 | 1.6 | 3.16 M |
| MCO | Moody's Corp | 52.0379 | 83.56 B | 3.9841 | 8.29 | 6.04 M |
| ITW | Illinois Tool Works Inc | 48.0058 | 82.56 B | 0.3332 | 0.7 | 1.39 M |
| E | Eni S.P.A. ADR | 21.3252 | 81.28 B | 0.4501 | 2.16 | 1.15 M |
| GM | General Motors Company | 22.9007 | 80.12 B | 0.2157 | 0.95 | 6.2 M |
| NGG | National Grid Transco Plc ADR | 30.3822 | 79.58 B | 0.4557 | 1.52 | 472.56 K |
| SU | Suncor Energy Inc | 18.2642 | 79.44 B | 0.2933 | 1.63 | 6.4 M |
| EOG | Eog Resources | 44.3935 | 79.2 B | 1.0231 | 2.36 | 2.33 M |
| CP | Canadian Pacific Railway | 22.2399 | 78.91 B | 0.1839 | 0.83 | 4.89 M |
| CNI | Canadian National Railway | 38.1385 | 77.17 B | 0.3821 | 1.01 | 953.77 K |
| NOC | Northrop Grumman Corp | 59.929 | 77.05 B | 0.5756 | 0.97 | 1.18 M |
| AON | AON Plc | 52.6408 | 77.01 B | 0.7455 | 1.44 | 1.49 M |
| NWG | Natwest Group Plc ADR | 5.5279 | 75.38 B | 0.0362 | 0.66 | 623.41 K |
| NSC | Norfolk Southern Corp | 57.4465 | 75.35 B | 0.78 | 1.38 | 1.67 M |
| SLB | Schlumberger N.V. | 52.4936 | 74.14 B | 0.4893 | 0.94 | 5.21 M |
| MFC | Manulife Financial Corp | 8.24 | 74.02 B | 0.1357 | 1.67 | 1.09 M |
| MSI | Motorola Solutions | 46.304 | 72.33 B | 0.5159 | 1.13 | 2.36 M |
| TRP | Tc Energy Corp | 24.2752 | 70.25 B | 0.3806 | 1.59 | 425.2 K |
| DB | Deutsche Bank Ag | 30.006 | 70.21 B | 1.0812 | 3.74 | 13.5 M |
| ET | Energy Transfer LP | 5.61 | 70.06 B | 0.0284 | 0.51 | 1.63 M |
| BSX | Boston Scientific Corp | 7.49 | 69.46 B | 0.04 | 0.54 | 6.83 M |
| APD | Air Products and Chemicals | 63.0586 | 65.67 B | 0.6923 | 1.11 | 752.16 K |
| AFL | Aflac Inc | 19.8678 | 64.89 B | 0.3088 | 1.58 | 7.53 M |
| TFC | Truist Financial Corp | 18.7934 | 64.59 B | 0.1525 | 0.82 | 3.99 M |
| VALE | Vale S.A. ADR | 7.3901 | 64.12 B | 0.0874 | 1.2 | 13.41 M |
| CRH | CRH Plc ADR | 15.8488 | 63.49 B | 0.4416 | 2.87 | 81.9 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 135.00 | 22.50 | 20 | 320 | |
| APS | Aptose Biosciences Inc | 40.50 | 6.30 | 18.42 | 4.7 K | |
| FLNT | Flint Corp | 8.40 | 1.20 | 16.67 | 290 | |
| ELE | Elemental Royalty Corporation | 5424.2549 | 521.563 | 10.64 | 3 | |
| ALS | Altius Minerals Corp | 9.1836 | 0.6687 | 7.85 | 30.17 K | |
| RVX | Resverlogix Corp | 3.0222 | 0.1866 | 6.58 | 148.65 K | |
| SDE | Spartan Delta Corp | 59.006 | 3.4709 | 6.25 | 172 | |
| FVI | Fortuna Mines Inc | 3.22 | 0.15 | 4.89 | 156.7 K | |
| SII | Sprott Inc | 19.5465 | 0.8605 | 4.61 | 5.35 K | |
| BU | Burcon Nutrascience Corp | 42.1836 | 1.6542 | 4.08 | 345 | |
| ENGH | Enghouse Systems Ltd | 8.6426 | 0.3332 | 4.01 | 88 K | |
| ATH | Athabasca Oil Corp | 7.42 | 0.27 | 3.78 | 1.34 M | |
| FM | First Quantum Minerals Ltd | 16.6812 | 0.5982 | 3.72 | 2.03 M | |
| ABX | Barrick Mining Corp | 15.1146 | 0.5348 | 3.67 | 3.17 M | |
| CHR | Chorus Aviation Inc | 21.1009 | 0.7354 | 3.61 | 166.99 K | |
| JAG | Jaguar Mining Inc | 362.7478 | 12.3661 | 3.53 | 34.17 K | |
| MRD | Melcor Dev | 10.3868 | 0.3491 | 3.48 | 16.75 K | |
| BB | Blackberry Ltd | 15.78 | 0.53 | 3.48 | 4.84 M | |
| BHC | Bausch Health Companies Inc | 76.83 | 2.43 | 3.27 | 529.38 K | |
| HBP | Helix Biopharm | 4.75 | 0.15 | 3.26 | 1.82 K | |
| ACX | Act Energy Technologies Ltd | 6.1899 | 0.1925 | 3.21 | 25.78 K | |
| WRG | Western Energy Services Corp | 847.20 | 25.20 | 3.07 | 701 | |
| FSZ | Fiera Capital Corp | 3.8336 | 0.109 | 2.93 | 4.1 K | |
| PD | Precision Drilling Corp | 163.40 | 4.60 | 2.9 | 523.58 K | |
| TRX | Trx Gold Corporation | 3.08 | 0.08 | 2.67 | 40.27 K | |
| SEA | Seabridge Gold Inc | 8.5658 | 0.2071 | 2.48 | 7.64 K | |
| PXT | Parex Resources Inc | 3.1743 | 0.072 | 2.32 | 91.4 K | |
| SGY | Surge Energy Inc | 13.122 | 0.2944 | 2.3 | 63.63 K | |
| CUP-U | Caribbean Utilities Company Ltd | 5.1074 | 0.1142 | 2.29 | 1.6 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 9.18 | 0.20 | 2.23 | 3.95 K | |
| TCW | Trican Well | 8.3128 | 0.1755 | 2.16 | 274.6 K | |
| AAV | Advantage Oil & Gas Ltd | 4.00 | 0.08 | 2.04 | 821.66 K | |
| TA | Transalta Corp | 9.5901 | 0.1895 | 2.02 | 548.7 K | |
| STN | Stantec Inc | 18.4483 | 0.3642 | 2.01 | 175.1 K | |
| LNR | Linamar Corp | 20.9072 | 0.4019 | 1.96 | 68.47 K | |
| EDV | Endeavour Mining Corp | 8.6979 | 0.1641 | 1.92 | 48.44 K | |
| BN | Brookfield Corporation | 7.5413 | 0.1419 | 1.92 | 1.41 M | |
| CFW | Calfrac Well Services Ltd | 638.75 | 12.00 | 1.91 | 3.58 K | |
| KEL | Kelt Exploration Ltd | 7.28 | 0.13 | 1.82 | 652.4 K | |
| EDR | Endeavour Silver Corp | 4.7183 | 0.0818 | 1.76 | 118.33 K | |
| BDI | Black Diamond Group Ltd | 14.7312 | 0.2497 | 1.72 | 43.82 K | |
| BDT | Bird Construction Inc | 6.7308 | 0.1137 | 1.72 | 49.4 K | |
| EQB | EQB Inc | 15.4749 | 0.2614 | 1.72 | 3.2 K | |
| PSLV-U | Sprott Physical Silver Trust | 9.61 | 0.16 | 1.69 | 179.57 K | |
| NPI | Northland Power Inc | 8.9747 | 0.1494 | 1.69 | 220.01 K | |
| GTE | Gran Tierra Energy Inc | 57.10 | 0.90 | 1.6 | 17.53 K | |
| DXT | Dexterra Group Inc | 14.466 | 0.2252 | 1.58 | 22.04 K | |
| TXG | Torex Gold Resources Inc | 13.4421 | 0.1991 | 1.5 | 1.03 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.05 | 0.0881 | 1.48 | 252.1 K | |
| REI-UN | RioCan Real Estate Investment Trust | 13.8702 | 0.1851 | 1.35 | 603.97 K | |
| TPX-B | Molson Coors Canada Inc | 38.4169 | 0.5107 | 1.35 | 2.48 K | |
| KEI | Kolibri Global Energy Inc | 7.60 | 0.10 | 1.33 | 53.86 K | |
| WPM | Wheaton Precious Metals Corp | 20.2963 | 0.267 | 1.33 | 879.01 K | |
| MX | Methanex Corp | 33.1065 | 0.4341 | 1.33 | 396.25 K | |
| CSU | Constellation Software Inc | 109.6806 | 1.438 | 1.33 | 16.81 K | |
| IAG | IA Financial Corp Inc | 24.9015 | 0.3236 | 1.32 | 196.2 K | |
| MRC | Morguard Corp | 108.7496 | 1.4123 | 1.32 | 1.81 K | |
| TRZ | Transat At Inc | 5.40 | 0.07 | 1.31 | 18.8 K | |
| WCP | Whitecap Resources Inc | 4.8591 | 0.0625 | 1.3 | 949.6 K | |
| S | Sherritt Intl Rv | 4.4529 | 0.057 | 1.3 | 548.89 K | |
| CNQ | Canadian Natural Resources Ltd. | 8.6784 | 0.11 | 1.28 | 2.58 M | |
| SU | Suncor Energy Inc | 18.4879 | 0.2245 | 1.23 | 2.12 M | |
| CM | Canadian Imperial Bank of Commerce | 20.9059 | 0.253 | 1.23 | 1.72 M | |
| FRU | Freehold Royalties Ltd | 10.2074 | 0.1227 | 1.22 | 75.95 K | |
| OBE | Obsidian Energy Ltd | 64.89 | 0.77 | 1.2 | 1.14 M | |
| CGX | Cineplex Inc | 25.2223 | 0.2977 | 1.19 | 102.08 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 11.8286 | 0.1368 | 1.17 | 120.9 K | |
| MFC | Manulife Fin | 8.4138 | 0.097 | 1.17 | 1.65 M | |
| TD | Toronto-Dominion Bank | 24.2695 | 0.2781 | 1.16 | 1.79 M | |
| IMG | Iamgold Corp | 5.1269 | 0.0581 | 1.15 | 1.17 M | |
| OVV | Ovintiv Inc | 70.9851 | 0.7846 | 1.12 | 302.38 K | |
| POW | Power Corp of Canada Sv | 13.6831 | 0.1489 | 1.1 | 464.91 K | |
| ENB | Enbridge Inc | 22.9893 | 0.2437 | 1.07 | 755.09 K | |
| ELD | Eldorado Gold | 37.1614 | 0.3928 | 1.07 | 1.14 M | |
| IFP | Interfor Corp | 9.8601 | 0.1033 | 1.06 | 153.9 K | |
| TRP | TC Energy Corp | 23.5548 | 0.2466 | 1.06 | 632.11 K | |
| SES | Secure Energy Services Inc | 8.8186 | 0.0919 | 1.05 | 168.21 K | |
| PWF-PA | Power Financial Corp Pref A | 12.8394 | 0.1337 | 1.05 | 861 | |
| RUS | Russel Metals | 12.4551 | 0.1287 | 1.04 | 136.2 K | |
| RY | Royal Bank of Canada | 36.8333 | 0.3766 | 1.03 | 1.5 M | |
| MID-UN | MINT Income Fund | 3.7312 | 0.038 | 1.03 | 16.34 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 14.7899 | 0.1505 | 1.03 | 1.12 K | |
| ARX | Arc Resources Ltd | 16.0775 | 0.1636 | 1.03 | 504.3 K | |
| BNS | Bank of Nova Scotia | 30.1396 | 0.3042 | 1.02 | 1.63 M | |
| BBD-B | Bombardier Inc Series B | 95.3454 | 0.9582 | 1.02 | 61.61 K | |
| AFN | Ag Growth International Inc | 20.7299 | 0.2083 | 1.02 | 20.9 K | |
| AGF-B | AGF Management Limited | 5.1479 | 0.0513 | 1.01 | 146.88 K | |
| DCM | Data Communications Mgmt Corp | 156.567 | 1.5502 | 1 | 480 | |
| LNF | Leons Furniture | 8.1166 | 0.0791 | 0.98 | 4.5 K | |
| MG | Magna International Inc | 19.5393 | 0.186 | 0.96 | 641.4 K | |
| TRI | Thomson Reuters Corp | 24.4128 | 0.2291 | 0.95 | 1.7 M | |
| EFX | Enerflex Ltd | 10.7439 | 0.1007 | 0.95 | 148.7 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 10.7861 | 0.1004 | 0.94 | 156.8 K | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 9.6458 | 0.0896 | 0.94 | 3.5 K | |
| MCB | Mccoy Global Inc | 3.6831 | 0.0332 | 0.91 | 3.5 K | |
| MRU | Metro Inc | 18.0269 | 0.1622 | 0.91 | 916.5 K | |
| SLF | Sun Life Financial Inc | 16.7076 | 0.1497 | 0.9 | 677.1 K | |
| RCI-A | Rogers Communications Inc | 33.0857 | 0.2861 | 0.87 | 885 | |
| VET | Vermilion Energy Inc | 28.0046 | 0.2373 | 0.85 | 162 K | |
| T | Telus Corp | 9.3889 | 0.0784 | 0.84 | 1.46 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 7.21 | 108.59 B | 0.08 | 1.12 | 56.34 K |
| MBGAF | Mercedes-Benz Group AG | 36.9282 | 51.35 B | 0.4627 | 1.27 | 64 K |
| BRDCY | Bridgestone Corporation | 13.5323 | 31.05 B | 0.126 | 0.94 | 6.16 K |
| LNWO | Light & Wonder, Inc. | 8.89 | 6.36 B | 0.27 | 3.13 | 299.3 K |
| GAMI | GAMCO Investors Inc | 22.7651 | 529.78 M | 0.8956 | 4.1 | 5.94 K |
| FTEG | For The Earth Corp | 4.50 | 3.7 M | 1.50 | 50 | 28 |
| AZFL | Amazonas Florestal Ltd | 50.00 | 1.64 M | 20.00 | 66.67 | 1 |
| BRBL | Brewbilt Brewing Co | 857142.875 | 946.91 K | 142857.1875 | 20 | 0 |
| SEII | Sharing Economy International Inc | 678.00 | 855.22 K | 6.00 | 0.89 | 291 |
| VGLS | VG Life Sciences Inc | 2534.00 | 474.65 K | 134.00 | 5.58 | 1 |
| DNAX | DNA Brands Inc | 34300.00 | 339.48 K | 2800.00 | 8.89 | 0 |
| KALY | Kali Inc | 4.25 | 101.82 K | 0.08 | 1.92 | 5.7 K |
| SPRN | Supernova Energy Inc | 142.00 | 66.36 K | 12.00 | 9.23 | 1.14 K |
| VRSEF | Verisante Technology Inc | 4.872 | 48.33 K | 0.028 | 0.58 | 25 K |
| LOTE | Lot78 Inc | 551.4301 | 17.28 K | 135.451 | 32.56 | 42.51 K |
| HCANF | Halo Collective Inc | 27949.3008 | 15.08 K | 4224.8945 | 17.81 | 0 |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 6400.00 | 8.88 K | 200.00 | 3.23 | 3 |
| CBRI | CMTSU Liquidation Inc | 4.47 | 8.16 K | 0.09 | 2.05 | 192.56 K |
| STTO | SITO Mobile Ltd. | 6.90 | 5.13 K | 0.10 | 1.47 | 20.54 K |
| HDYNQ | Hyperdynamics Corporation | 4.552 | 3.56 K | 0.0952 | 2.14 | 32.98 K |
| ZVOI | Zovio Inc | 10.80 | 3.42 K | 0.16 | 1.5 | 218.45 K |
| CBDX | Curative Biosciences Inc | 1876.00 | 3.16 K | 126.00 | 7.2 | 1.37 K |
| RITT | RiT Technologies Ltd | 4.6399 | 1.55 K | 0.2326 | 5.28 | 5.17 K |
| PRZM | Prism Technologies Group Inc | 3.71 | 1.01 K | 0.09 | 2.49 | 18.3 K |
| CYRNQ | CYRNQ | 60.00 | 799 | 3.20 | 5.63 | 6.11 K |
| SPDC | Speed Commerce Inc | 37.76 | 603 | 0.96 | 2.61 | 7.65 K |
| PEHD | Perigee Holdings Inc. | 24.00 | 130 | 5.00 | 26.32 | 956 |
| PZOO | Pazoo Inc | 620.00 | 70.00 | 12.73 | 1 | |
| PTRC | Petro River Oil Corp | 80.00 | 6.00 | 8.11 | 35 | |
| NKRSF | Niko Resources Ltd | 6.60 | 0.19 | 2.96 | 2.58 K | |
| SOGFF | Strategic Oil & Gas Ltd | 22.80 | 0.64 | 2.89 | 1.02 K | |
| ESINQ | ITT Educational Services Inc | 18.16 | 0.42 | 2.37 | 620.3 K | |
| TREVQ | Trevali Mining Corporation | 7.899 | 0.099 | 1.27 | 300 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAZ | Azincourt Energy Corp | 4.7544 | 1.5848 | 50 | 79 | |
| KCC | Kincora Copper Limited | 6.00 | 1.50 | 33.33 | 1.34 M | |
| GMI | Green Mining Innovation Inc. | 4.00 | 1.00 | 33.33 | 1.25 K | |
| SKRR | SKRR Exploration Inc | 76.5002 | 13.5001 | 21.43 | 16 | |
| USS | Uniserve Communications Corporation | 7.8947 | 1.3158 | 20 | 266 | |
| OGW | Ongwe Minerals Inc. | 9.60 | 1.60 | 20 | 556 | |
| SKYG | Sky Gold Corp | 90.00 | 15.00 | 20 | 130 | |
| CDA | Canuc Resources Corporation | 7.00 | 1.00 | 16.67 | 100 | |
| LQWD | LQwD FinTech Corp | 28.00 | 3.50 | 14.29 | 503 | |
| MXL-H | MX Gold Corp | 4.00 | 0.50 | 14.29 | 24.18 K | |
| FMS | Focus Graphite Inc | 5.40 | 0.60 | 12.5 | 89.83 K | |
| CPAU | CopAur Minerals Inc | 10.00 | 1.00 | 11.11 | 30 | |
| BLDS | Badlands Resources Inc. | 5.00 | 0.50 | 11.11 | 820 | |
| PLAN | Progressive Planet Solutions Inc | 45.00 | 4.50 | 11.11 | 200 | |
| IEI | Imperial Equities Inc | 3.9913 | 0.2603 | 6.98 | 100 | |
| SMN | Sun Summit Minerals Corp | 7.20 | 0.45 | 6.67 | 3.67 K | |
| DSY | Destiny Media Technologies Inc | 4.60 | 0.25 | 5.75 | 2.9 K | |
| NZ | New Zealand Energy Corp | 4.10 | 0.20 | 5.13 | 17.04 K | |
| GAMA | Gamma Resources Ltd. | 5.88 | 0.28 | 5 | 4.9 K | |
| BQE | BQE Water Inc | 14.00 | 0.50 | 3.7 | 13.4 K | |
| IFOS | Itafos Inc | 212.88 | 7.4369 | 3.62 | 1.23 K | |
| SCZ | Santacruz Silver Mining Ltd | 6.60 | 0.20 | 3.12 | 5.97 K | |
| AEP | Atlas Engineered Products Ltd | 9.00 | 0.20 | 2.27 | 2 K | |
| CAMB | Cambria Gold Mines Inc. | 46.00 | 1.00 | 2.22 | 5 K | |
| NIM | Nicola Mining Inc | 10.80 | 0.20 | 1.89 | 965 | |
| MVI-H | Monitor Ventures Inc | 14.25 | 0.25 | 1.79 | 295 | |
| KTN | Kootenay Silver Inc | 8.10 | 0.10 | 1.25 | 2.05 K | |
| REX | Orex Minerals Inc | 4.40 | 0.05 | 1.15 | 209.9 K | |
| RET-A | Reitmans (Canada) Limited | 6.5502 | 0.0679 | 1.05 | 237.92 K |