Gainers for 22 May 2013 from 00:00:00 until 23:59:59
Gainers for 22 May 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 58.4949 | 605.97 M | 1.2296 | 2.15 | 662.91 K | 38.78 M |
| CQP | Cheniere Energy Partners LP | 13.0633 | 29.15 B | 0.1683 | 1.31 | 346.65 K | 4.53 M |
| GORO | Gold Resource Corp | 6.6479 | 588.21 M | 0.0456 | 0.69 | 561.1 K | 3.73 M |
| GSAT | Globalstar | 7.05 | 11.19 B | 0.60 | 9.3 | 313.95 K | 2.21 M |
| EPM | Evolution Petroleum Corp | 5.0954 | 143.41 M | 0.083 | 1.66 | 174.8 K | 890.68 K |
| BDL | Flanigan's Enterprises | 11.1836 | 121.04 M | 0.2151 | 1.96 | 59.64 K | 666.97 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.6299 | 263.02 M | 0.0343 | 0.95 | 170.81 K | 620.03 K |
| NNVC | Nanoviricides Inc | 48.30 | 36.27 M | 5.60 | 13.11 | 7.2 K | 347.95 K |
| IBIO | Ibio Inc | 2100.00 | 50.06 M | 200.00 | 10.53 | 148 | 310.8 K |
| LODE | Comstock Mining Inc | 490.00 | 127.01 M | 5.00 | 1.03 | 251 | 122.99 K |
| ESP | Espey Mfg. & Electronics | 15.8505 | 143.26 M | 0.233 | 1.49 | 3.7 K | 58.65 K |
| BRN | Barnwell Industries | 3.2584 | 12.31 M | 0.1459 | 4.69 | 17.8 K | 58 K |
| NEN | New England Realty Associates | 30.9684 | 159.52 M | 1.4875 | 5.05 | 1.1 K | 34.07 K |
| XTNT | Xtant Medical Holdings Inc | 93.60 | 38.49 M | 4.788 | 5.39 | 352 | 32.95 K |
| ATNM | Actinium Pharmaceuticals Inc | 116.9999 | 49.36 M | 2.10 | 1.83 | 214 | 25.04 K |
| CKX | Ckx Lands | 13.7332 | 36.89 M | 0.4545 | 3.42 | 1.8 K | 24.72 K |
| REI | Ring Energy Inc | 7.30 | 294.41 M | 0.20 | 2.82 | 3.3 K | 24.09 K |
| ITP | IT Tech Packaging Inc | 17.2677 | 1 M | 0.2994 | 1.76 | 1.37 K | 23.73 K |
| BESS | Bimergen Energy Corporation | 64.40 | 29.38 M | 1.40 | 2.22 | 86 | 5.54 K |
| CPHI | China Pharma Holdings | 22.99 | 23.7 M | 1.99 | 9.48 | 95 | 2.18 K |
| BMNR | Bitmine Immersion Technologies Inc | 55.9836 | 10.91 B | 7.9977 | 16.67 | 3 | 167.95 |
| SING | Singlepoint | 545998.8125 | 7.98 K | 155999.8125 | 40 | 0 | 0 |
| UAVS | Ageagle Aerial Systems Inc | 194985.5156 | 22.42 M | 7499.4375 | 4 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 123.889 | 1.45 T | 1.009 | 0.82 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KCLI | American Critical Minerals Corp. | 3.25 | 1.24 M | 0.125 | 4 | 3.06 K | 9.95 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 65.40 | 2.92 B | 5.60 | 9.36 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NTAP | Netapp Inc | 27.3671 | 34.57 B | 0.4771 | 1.77 | 36.13 M | 988.66 M |
| CTSH | Cognizant Tech Sol | 28.7333 | 29.06 B | 0.2381 | 0.84 | 16.93 M | 486.31 M |
| MDLZ | Mondelez Intl Inc | 23.9686 | 84.23 B | 0.5733 | 2.45 | 18.37 M | 440.38 M |
| INTU | Intuit Inc | 52.7168 | 90.98 B | 0.6298 | 1.21 | 7.94 M | 418.47 M |
| BIIB | Biogen Inc | 233.07 | 37.44 B | 1.74 | 0.75 | 1.4 M | 327.44 M |
| REGN | Regeneron Pharmaceuticals | 260.6591 | 94.76 B | 2.4435 | 0.95 | 1.06 M | 276.4 M |
| VTRS | Viatris Inc | 25.5709 | 23.95 B | 0.2594 | 1.02 | 8.44 M | 215.69 M |
| KHC | Kraft Heinz Company | 32.8517 | 28.7 B | 0.1961 | 0.6 | 5.88 M | 193.18 M |
| STX | Seagate Technology | 23.9945 | 115.15 B | 0.3699 | 1.57 | 7.5 M | 179.9 M |
| MNKD | Mannkind Corp | 31.15 | 1.36 B | 4.35 | 16.23 | 4.66 M | 145.08 M |
| BMRN | Biomarin Pharmaceuticals | 65.55 | 11.07 B | 0.55 | 0.85 | 2.18 M | 142.76 M |
| GRPN | Groupon Cl A | 145.20 | 508.52 M | 2.40 | 1.68 | 977.38 K | 141.92 M |
| JAZZ | Jazz Pharma Plc | 61.53 | 15.75 B | 1.53 | 2.55 | 2.22 M | 136.54 M |
| SIRI | Sirius XM Holdings | 28.6411 | 10.85 B | 0.1619 | 0.57 | 4.57 M | 130.99 M |
| MNST | Monster Beverage Cp | 9.48 | 88.82 B | 0.075 | 0.8 | 13.19 M | 125.03 M |
| AZN | Astrazeneca Plc ADR | 31.733 | 289.65 B | 0.3879 | 1.24 | 3.13 M | 99.48 M |
| OSIS | O S I Systems Inc | 54.59 | 3.1 B | 1.34 | 2.52 | 1.14 M | 62.14 M |
| CAR | Avis Budget Group | 30.5174 | 4.38 B | 0.2945 | 0.97 | 1.97 M | 59.99 M |
| MNRO | Monro Muffler Brak | 36.7864 | 338.33 M | 0.9696 | 2.71 | 1.05 M | 38.53 M |
| CENX | Century Aluminum C | 10.18 | 3.61 B | 0.17 | 1.7 | 3.56 M | 36.27 M |
| RGLD | Royal Gold Inc | 43.8112 | 23.2 B | 0.5599 | 1.29 | 827.6 K | 36.26 M |
| PAAS | Pan Amer Silver Corp | 9.828 | 16.45 B | 0.0675 | 0.69 | 3.22 M | 31.65 M |
| INSM | Insmed Inc | 12.44 | 26.21 B | 1.11 | 9.8 | 1.95 M | 24.2 M |
| SUPN | Supernus Pharm | 6.60 | 1.67 B | 0.30 | 4.76 | 3.64 M | 24.04 M |
| FANG | Diamondback Energy | 25.0133 | 49.71 B | 0.6381 | 2.62 | 876.4 K | 21.92 M |
| BLMN | Bloomin' Brands Inc | 16.5586 | 850.22 M | 0.2462 | 1.51 | 1.04 M | 17.18 M |
| RRGB | Red Robin Gourmet Burgers Inc | 51.20 | 160.11 M | 0.89 | 1.77 | 268.1 K | 13.73 M |
| THRM | Gentherm Inc | 18.80 | 1.62 B | 1.02 | 5.74 | 727.48 K | 13.68 M |
| ICFI | Icf International | 28.3017 | 1.49 B | 0.3513 | 1.26 | 414.97 K | 11.74 M |
| CSTE | Caesarstone Sdot-Yam | 24.9325 | 47.04 M | 0.1865 | 0.75 | 449.55 K | 11.21 M |
| SSRM | Ssr Mining Inc | 6.5525 | 5.63 B | 0.1429 | 2.23 | 1.69 M | 11.09 M |
| MLKN | Millerknoll Inc | 20.2992 | 1.51 B | 0.1547 | 0.77 | 526.36 K | 10.68 M |
| AMRX | Amneal Pharmaceuticals Inc | 18.61 | 7.45 B | 0.10 | 0.54 | 569.23 K | 10.59 M |
| IMMR | Immersion Corp | 12.532 | 232.11 M | 0.0815 | 0.65 | 765.3 K | 9.59 M |
| PCRX | Pacira Pharm Inc | 29.08 | 1.46 B | 0.24 | 0.83 | 311.47 K | 9.06 M |
| TLPH | Talphera Inc | 145.20 | 54.5 M | 17.20 | 13.44 | 49.84 K | 7.24 M |
| SLS | Sellas Life Sciences Group Inc | 77399.9375 | 1.69 B | 2400.00 | 3.2 | 92 | 7.12 M |
| ALTO | Alto Ingredients Inc | 5.04 | 297.88 M | 0.05 | 1 | 1.39 M | 6.99 M |
| NTWK | Netsol Tech Inc | 9.19 | 83.67 M | 0.05 | 0.55 | 652.03 K | 5.99 M |
| SPSC | Sps Commerce Inc | 25.71 | 2.87 B | 0.14 | 0.55 | 228.68 K | 5.88 M |
| ONCY | Oncolytics Biotech Inc | 26.125 | 49.99 M | 0.285 | 1.1 | 193.03 K | 5.04 M |
| IMNN | Imunon Inc | 10396.6992 | 4.35 M | 321.5547 | 3.19 | 475 | 4.94 M |
| NVAX | Novavax Inc | 41.00 | 1.68 B | 1.80 | 4.59 | 112.23 K | 4.6 M |
| ADUS | Addus Homecare Corp | 15.91 | 2.35 B | 0.25 | 1.6 | 286.2 K | 4.55 M |
| RCON | Recon Technology Ltd | 197.991 | 18.79 M | 48.591 | 32.52 | 21.64 K | 4.28 M |
| FCEL | Fuelcell Energy Inc | 4968.00 | 821.52 M | 43.2002 | 0.88 | 825 | 4.1 M |
| KFRC | Kforce Inc | 11.1045 | 985.12 M | 0.3213 | 2.98 | 291.1 K | 3.23 M |
| QLYS | Qualys Inc | 14.08 | 6.06 B | 0.47 | 3.45 | 215.1 K | 3.03 M |
| UEIC | Universal Elect IN | 26.34 | 69.45 M | 0.27 | 1.04 | 103.88 K | 2.74 M |
| UFPI | Universal Forest Prd | 11.4512 | 4.41 B | 0.1586 | 1.4 | 225 K | 2.58 M |
| MMLP | Martin Midstrm LP | 19.2781 | 79.81 M | 0.1502 | 0.79 | 127.86 K | 2.46 M |
| GSAT | Globalstar, Inc. Common Stock | 7.05 | 0.60 | 9.3 | 313.95 K | 2.21 M | |
| CTRN | Citi Trends Inc | 12.2083 | 379.95 M | 0.616 | 5.31 | 172.67 K | 2.11 M |
| AAON | Aaon Inc | 9.0203 | 6.18 B | 0.1928 | 2.18 | 217.24 K | 1.96 M |
| ATRO | Astronics Cp | 14.5175 | 2.67 B | 0.3878 | 2.74 | 125.79 K | 1.83 M |
| TRNS | Transcat Inc | 7.60 | 1 B | 1.10 | 16.92 | 236.3 K | 1.8 M |
| TBBK | The Bancorp Inc | 13.90 | 1.99 B | 0.24 | 1.76 | 125.29 K | 1.74 M |
| EXPO | Exponent Inc | 11.9437 | 4.09 B | 0.0837 | 0.71 | 144.4 K | 1.72 M |
| IRD | Opus Genetics, Inc. | 186.00 | 351.92 M | 18.048 | 10.75 | 8.75 K | 1.63 M |
| MDXG | Mimedx Group Inc | 7.38 | 491.77 M | 0.16 | 2.22 | 203.6 K | 1.5 M |
| HTHT | Huazhu Group Ltd ADR | 3.5517 | 15.98 B | 0.0492 | 1.4 | 377.52 K | 1.34 M |
| DXYN | The Dixie Group | 7.69 | 5.86 M | 0.18 | 2.4 | 171.99 K | 1.32 M |
| GRBK | Green Brick Partners | 3.2966 | 2.71 B | 0.1311 | 4.14 | 331.81 K | 1.09 M |
| UFCS | United Fire Group | 18.9705 | 1.32 B | 0.2714 | 1.45 | 56.9 K | 1.08 M |
| GEVO | Gevo Inc | 11099.9883 | 343.66 M | 180.00 | 1.65 | 90 | 999 K |
| QNST | Quinstreet Inc | 7.56 | 1.07 B | 0.23 | 3.14 | 128.91 K | 974.58 K |
| ATRC | Atricure Inc | 9.14 | 2.86 B | 0.15 | 1.67 | 96.47 K | 881.74 K |
| VERU | Veru Inc | 86.8253 | 36.15 M | 0.7858 | 0.91 | 9.66 K | 838.82 K |
| CWCO | Cons Water CO Inc | 7.7803 | 419.86 M | 0.1333 | 1.74 | 106.75 K | 830.52 K |
| PLUR | Pluri Inc | 252.00 | 15.09 M | 7.20 | 2.94 | 3.25 K | 819.25 K |
| SHOE | Shoe Station Group Inc. | 9.1623 | 396.07 M | 0.1126 | 1.24 | 86.6 K | 793.46 K |
| MIND | Mitcham Industries Inc | 154.6701 | 27.63 M | 1.3783 | 0.9 | 4.71 K | 728.5 K |
| DXLG | Destination XL Group | 4.99 | 23.4 M | 0.03 | 0.6 | 145.65 K | 726.78 K |
| ACFN | Acorn Energy, Inc. Common Stock | 137.60 | 38.68 M | 4.32 | 3.24 | 5.02 K | 690.61 K |
| COHU | Cohu Inc | 9.8021 | 2.06 B | 0.0796 | 0.82 | 64.7 K | 634.2 K |
| CWST | Casella Waste Sys | 3.98 | 5.92 B | 0.06 | 1.53 | 151.24 K | 601.92 K |
| PMCB | Pharmacyte Biotech Inc | 218.261 | 4.32 M | 2.2502 | 1.04 | 2.67 K | 582.76 K |
| MBOT | Microbot Medical Inc | 3029.3999 | 70.52 M | 16.20 | 0.54 | 182 | 551.35 K |
| CHSCP | CHS Inc | 14.1073 | 0.1647 | 1.18 | 38.87 K | 548.38 K | |
| MCHX | Marchex Inc | 4.9842 | 62.08 M | 0.0251 | 0.51 | 109.11 K | 543.84 K |
| HRTX | Heron Therapeutics | 8.80 | 71.02 M | 0.20 | 2.33 | 60.79 K | 534.95 K |
| MERC | Mercer Intl Inc | 4.3416 | 15.83 M | 0.0407 | 0.95 | 119.79 K | 520.07 K |
| GSIT | Gsi Technology Inc | 5.62 | 122.4 M | 0.04 | 0.72 | 89.49 K | 502.92 K |
| BOSC | Bos Better Online | 3.8099 | 28.77 M | 0.3199 | 9.17 | 131.72 K | 501.84 K |
| CPIX | Cumberland Pharmaceu | 4.70 | 79.41 M | 0.05 | 1.08 | 98.33 K | 462.17 K |
| HCKT | Hackett Grp Inc | 3.8902 | 332.38 M | 0.0849 | 2.23 | 104.51 K | 406.55 K |
| ATOS | Atossa Therapeutics Inc | 14256.0137 | 21.36 M | 513.0078 | 3.73 | 28 | 399.17 K |
| SOFO | Sonic Foundry Inc | 8.89 | 1.21 K | 0.641 | 7.77 | 43.62 K | 387.76 K |
| CNVS | CNVS | 288.00 | 44.21 M | 2.00 | 0.7 | 1.32 K | 379.58 K |
| NEO | Neogenomics Inc | 3.6716 | 2.19 B | 0.1587 | 4.52 | 102.71 K | 377.11 K |
| RICK | RCI Hospitality Hold | 8.186 | 215.42 M | 0.0659 | 0.81 | 46 K | 376.56 K |
| DSGR | Distribution Solutions Group Inc | 7.055 | 1.62 B | 0.13 | 1.88 | 45.8 K | 323.12 K |
| OSBC | Old Second Bancorp | 5.1198 | 1.24 B | 0.0914 | 1.82 | 60.99 K | 312.27 K |
| IBIO | Ibio Inc | 2100.00 | 200.00 | 10.53 | 148 | 310.8 K | |
| LSTA | Lisata Therapeutics Inc | 873.4828 | 11.02 M | 7.498 | 0.87 | 344 | 300.48 K |
| EYPT | Eyepoint Pharmaceuticals Inc | 30.00 | 34.84 M | 0.30 | 1.01 | 9.72 K | 291.51 K |
| SBET | Sharplink Gaming Ltd | 1382.40 | 1.27 B | 7.2001 | 0.52 | 208 | 287.54 K |
| ARKR | Ark Restaurants Cp | 14.4145 | 16.3 M | 0.2007 | 1.41 | 19.56 K | 282.01 K |
| CLRO | Clearone Inc | 50.1002 | 11.13 M | 0.4281 | 0.86 | 5.16 K | 258.57 K |
| SVRA | Savara Inc | 46.06 | 1.01 B | 0.56 | 1.23 | 5.5 K | 253.1 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 38.0647 | 908.4 B | 0.4329 | 1.15 | 46.98 M | 1.79 B |
| PFE | Pfizer Inc | 16.0794 | 167.35 B | 0.2854 | 1.81 | 88.19 M | 1.42 B |
| GE | General Electric Company | 91.9953 | 350.6 B | 0.7712 | 0.85 | 14.3 M | 1.32 B |
| HD | Home Depot | 58.947 | 350.19 B | 0.7249 | 1.25 | 14.83 M | 874.33 M |
| ZTS | Zoetis Inc Cl A | 30.1328 | 34.07 B | 0.4581 | 1.54 | 26.01 M | 783.63 M |
| BMY | Bristol-Myers Squibb Company | 30.3314 | 128.37 B | 1.5296 | 5.31 | 25.35 M | 768.78 M |
| LOW | Lowe's Companies | 34.21 | 130.09 B | 0.414 | 1.22 | 19.59 M | 670.11 M |
| HPQ | HP Inc | 6.4038 | 25.63 B | 0.0362 | 0.57 | 77.42 M | 495.79 M |
| TOL | Toll Brothers Inc | 33.4862 | 14.02 B | 0.9576 | 2.94 | 10.82 M | 362.36 M |
| CLF | Cleveland-Cliffs Inc | 19.2806 | 7.34 B | 0.1352 | 0.71 | 15.56 M | 299.96 M |
| WOLF | Wolfspeed | 60.4086 | 1.39 B | 0.56 | 0.94 | 3.94 M | 237.87 M |
| CI | Cigna Corp | 61.704 | 80.1 B | 0.3268 | 0.53 | 3.14 M | 193.54 M |
| WPM | Wheaton Precious Metals | 19.4136 | 62.05 B | 0.4491 | 2.37 | 7.99 M | 155.03 M |
| AEO | American Eagle Outfitters | 14.041 | 3.6 B | 0.1165 | 0.84 | 10.1 M | 141.88 M |
| DINO | HF Sinclair Corp | 29.936 | 16.92 B | 0.4471 | 1.52 | 4.6 M | 137.64 M |
| P | Everpure, Inc. | 16.48 | 33.98 B | 0.28 | 1.73 | 8.32 M | 137.05 M |
| TECK | Teck Resources Ltd | 22.4242 | 30.86 B | 0.4901 | 2.23 | 4.77 M | 107.06 M |
| AZN | AstraZeneca PLC | 31.733 | 0.3879 | 1.24 | 3.13 M | 99.48 M | |
| KBR | KBR Inc | 29.5074 | 4.91 B | 0.1492 | 0.51 | 3.12 M | 92.09 M |
| KGC | Kinross Gold Corp | 5.114 | 25.36 B | 0.18 | 3.65 | 17.5 M | 89.5 M |
| WU | Western Union Company | 8.6479 | 2.17 B | 0.0518 | 0.6 | 9.02 M | 78 M |
| GSK | Glaxosmithkline Plc ADR | 28.1718 | 102.69 B | 0.1543 | 0.55 | 2.52 M | 70.91 M |
| BCS | Barclays Plc ADR | 12.3713 | 76.79 B | 0.0627 | 0.51 | 5.44 M | 67.24 M |
| AEM | Agnico-Eagle Mines Ltd | 23.2894 | 96.29 B | 0.5013 | 2.2 | 2.72 M | 63.32 M |
| HSY | Hershey Foods Corp | 66.0544 | 34.96 B | 0.8445 | 1.3 | 949 K | 62.69 M |
| HOV | Hovnanian Enterprises Inc | 148.50 | 594.2 M | 2.50 | 1.71 | 407.69 K | 60.54 M |
| EQNR | Equinor ASA ADR | 11.8005 | 96.28 B | 0.0731 | 0.62 | 5.04 M | 59.46 M |
| BRO | Brown & Brown | 14.4223 | 23.85 B | 0.1456 | 1.02 | 4.1 M | 59.17 M |
| AU | Anglogold Ashanti Ltd ADR | 13.9447 | 47.47 B | 0.1682 | 1.22 | 3.93 M | 54.77 M |
| DECK | Deckers Outdoor Corp | 9.1417 | 11.99 B | 0.0617 | 0.68 | 5.14 M | 47.03 M |
| EGO | Eldorado Gold Corp | 35.2416 | 9.27 B | 0.9817 | 2.87 | 1.22 M | 42.86 M |
| FLO | Flowers Foods | 14.2235 | 1.37 B | 0.5874 | 4.31 | 2.86 M | 40.65 M |
| EPD | Enterprise Products Partners LP | 13.6491 | 80.07 B | 0.106 | 0.78 | 2.84 M | 38.79 M |
| IAG | Iamgold Corp | 4.9042 | 10.57 B | 0.1165 | 2.43 | 7.78 M | 38.16 M |
| BAP | Credicorp Ltd | 102.1289 | 29.21 B | 0.9959 | 0.98 | 357.1 K | 36.47 M |
| PAAS | Pan American Silver Corp. | 10.3901 | 0.0708 | 0.69 | 3.22 M | 33.46 M | |
| MOH | Molina Healthcare Inc | 38.14 | 10.73 B | 0.56 | 1.49 | 807.73 K | 30.81 M |
| AN | Autonation Inc | 46.57 | 5.89 B | 0.45 | 0.98 | 625.58 K | 29.13 M |
| MX | Magnachip Semiconductor Corp | 17.73 | 188.62 M | 0.34 | 1.96 | 1.61 M | 28.46 M |
| GFI | Gold Fields Ltd ADR | 4.4075 | 33.99 B | 0.0602 | 1.38 | 6.03 M | 26.57 M |
| EFOR | Everforth, Inc. | 26.50 | 1.48 B | 0.24 | 0.91 | 922.21 K | 24.44 M |
| PHG | Koninklijke Philips Electronics ADR | 20.9046 | 29.73 B | 0.108 | 0.52 | 933.4 K | 19.51 M |
| DY | Dycom Industries | 22.16 | 6.6 B | 1.75 | 8.57 | 859.8 K | 19.05 M |
| FNV | Franco Nev Corp | 35.4652 | 49.33 B | 0.9202 | 2.66 | 526.2 K | 18.66 M |
| BAH | Booz Allen Hamilton Holding Corp | 12.3892 | 10.41 B | 0.9504 | 8.31 | 1.42 M | 17.58 M |
| QGEN | Qiagen N.V. | 17.0986 | 10.43 B | 0.0916 | 0.54 | 918.2 K | 15.7 M |
| TBI | Trueblue Inc | 23.00 | 386.54 M | 0.31 | 1.37 | 560.9 K | 12.9 M |
| EC | Ecopetrol S.A. ADR | 14.7018 | 31.37 B | 0.0917 | 0.63 | 873.3 K | 12.84 M |
| MUX | Mcewen Mining Inc | 22.7652 | 809.48 M | 1.3679 | 6.39 | 550.56 K | 12.53 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 3.3912 | 10.26 B | 0.0628 | 1.89 | 3.46 M | 11.75 M |
| SXC | Suncoke Energy Inc | 11.3847 | 904.77 M | 0.1526 | 1.36 | 970.7 K | 11.05 M |
| AMRX | Amneal Pharmaceuticals Inc | 18.61 | 0.10 | 0.54 | 569.23 K | 10.59 M | |
| BKE | Buckle Inc | 16.9243 | 2.24 B | 0.1896 | 1.13 | 605.04 K | 10.24 M |
| TISI | Team Inc | 353.90 | 86.39 M | 3.90 | 1.11 | 24.37 K | 8.62 M |
| PMT | Pennymac Mortgage Investment Trust | 5.344 | 719.5 M | 0.0421 | 0.79 | 1.38 M | 7.37 M |
| HNI | Hon Industries Inc | 24.9646 | 3.56 B | 0.3719 | 1.51 | 271.6 K | 6.78 M |
| EXK | Endeavour Silver Corp | 3.9364 | 2.39 B | 0.0486 | 1.25 | 1.43 M | 5.64 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 6.0121 | 12.39 B | 0.1058 | 1.79 | 933 K | 5.61 M |
| CAL | Caleres Inc | 14.841 | 465.13 M | 0.201 | 1.37 | 341.6 K | 5.07 M |
| CQP | Cheniere Energy Partners LP | 12.90 | 0.1662 | 1.31 | 346.7 K | 4.47 M | |
| SPH | Suburban Propane Partners LP | 15.096 | 1.18 B | 0.1372 | 0.92 | 289.9 K | 4.38 M |
| NNI | Nelnet Inc | 32.848 | 4.59 B | 0.2758 | 0.85 | 130.77 K | 4.3 M |
| SA | Seabridge Gold | 10.06 | 2.81 B | 0.41 | 4.25 | 324.97 K | 3.27 M |
| KFRC | Kforce Inc | 11.1045 | 0.3213 | 2.98 | 291.1 K | 3.23 M | |
| CPF | Central Pacific Financial Company | 11.7014 | 995.1 M | 0.1783 | 1.55 | 257.51 K | 3.01 M |
| USPH | U.S. Physical Therapy | 23.4268 | 1.48 B | 0.4444 | 1.93 | 108.5 K | 2.54 M |
| IDT | IDT Corp | 7.7593 | 2.07 B | 0.2133 | 2.83 | 295.17 K | 2.29 M |
| PBT | Permian Basin Royalty Trust | 6.517 | 1.43 B | 0.2043 | 3.24 | 319.8 K | 2.08 M |
| REX | Rex American Resources Corp | 4.0917 | 1.32 B | 0.4584 | 12.62 | 460.2 K | 1.88 M |
| WD | Walker & Dunlop | 15.2881 | 1.37 B | 0.1775 | 1.17 | 100.97 K | 1.54 M |
| EFT | Eaton Vance Floating Rate Income Trust | 7.0559 | 279.88 M | 0.0596 | 0.85 | 186.6 K | 1.32 M |
| EFR | Eaton Vance Senior Floating-Rate Fund | 6.6873 | 302.62 M | 0.0364 | 0.55 | 172.4 K | 1.15 M |
| GRBK | Green Brick Partners | 3.2966 | 0.1311 | 4.14 | 331.81 K | 1.09 M | |
| NOA | North American Construction Group Ltd | 3.4998 | 244.67 M | 0.5496 | 18.63 | 281.8 K | 986.24 K |
| BXC | Bluelinx Holdings Inc | 24.60 | 498.77 M | 0.20 | 0.82 | 34.26 K | 842.8 K |
| CCO | Clear Channel Outdoor Holdings | 3.9569 | 1.23 B | 0.06 | 1.54 | 174.69 K | 691.24 K |
| BUI | Blackrock Utility and Infrastr | 7.6994 | 697.44 M | 0.0435 | 0.57 | 83.9 K | 645.98 K |
| FC | Franklin Covey Company | 14.15 | 167.8 M | 0.12 | 0.86 | 35.74 K | 505.66 K |
| RM | Regional Managment Corp | 19.4515 | 309.31 M | 0.1819 | 0.94 | 25.2 K | 490.18 K |
| CRT | Cross Timbers Royalty Trust | 9.9489 | 75.6 M | 0.22 | 2.26 | 39.1 K | 389 K |
| GLP | Global Partners LP | 11.2641 | 1.45 B | 0.0789 | 0.71 | 34.3 K | 386.36 K |
| EVF | Eaton Vance Senior Income Trust | 3.0237 | 87.94 M | 0.0154 | 0.51 | 109.5 K | 331.1 K |
| HQL | Tekla Life Sciences Investors | 5.5203 | 555.48 M | 0.063 | 1.15 | 55.8 K | 308.03 K |
| FENG | Phoenix New Media Ltd ADR | 3.2105 | 16.21 M | 0.2692 | 9.15 | 89.98 K | 288.89 K |
| HBM | Hudbay Minerals Inc | 7.6494 | 9.75 B | 0.1739 | 2.33 | 37.1 K | 283.79 K |
| TFII | Tfi International Inc | 15.3292 | 7.75 B | 0.1384 | 0.91 | 16.6 K | 254.46 K |
| IRS | Irsa Inversiones Y Representaciones S.A. ADR | 4.5954 | 1.08 B | 0.041 | 0.9 | 54.52 K | 250.52 K |
| SOR | Source Capital | 13.6944 | 385.19 M | 0.1271 | 0.94 | 15.15 K | 207.5 K |
| TRAK | Repositrak Inc | 4.9173 | 128.95 M | 0.0297 | 0.61 | 40.18 K | 197.56 K |
| DTF | Duff & Phelps Utilities Tax-Free Income | 9.7991 | 80.28 M | 0.0684 | 0.7 | 15.7 K | 153.85 K |
| MCI | Massmutual Corporate Investors | 6.7074 | 358.21 M | 0.1462 | 2.23 | 19.5 K | 130.79 K |
| LODE | Comstock | 490.00 | 126.77 M | 5.00 | 1.03 | 251 | 122.99 K |
| SKY | Skyline Corp | 4.327 | 4.99 B | 0.2494 | 6.12 | 24.9 K | 107.74 K |
| GIC | Global Industrial CO | 5.1893 | 1.81 B | 0.0859 | 1.68 | 20.5 K | 106.38 K |
| AXR | Amrep Corp | 8.91 | 113.37 M | 0.12 | 1.37 | 9 K | 80.19 K |
| GJS | Strats Sm Trust For Goldman Sachs Group Securiti | 11.6337 | 0.479 | 4.29 | 5.6 K | 65.15 K | |
| ORC | Orchid Island Capital Inc | 7.9136 | 945.66 M | 0.1962 | 2.54 | 5.78 K | 45.74 K |
| RC | Ready Capital Corp | 4.3962 | 167.5 M | 0.0556 | 1.28 | 9.2 K | 40.45 K |
| CPAC | Cementos Pacasmayo S.A.A ADR | 5.4177 | 1.1 B | 0.0619 | 1.16 | 2.3 K | 12.46 K |
| GJT | Strats Sm Trust For Allstate Corp Securities Ser | 12.2468 | 0.1885 | 1.56 | 800 | 9.8 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 72.52 | 2.10 | 2.98 | 2.63 M | 190.68 M | |
| ABX | Barrick Mining Corp | 15.6649 | 0.2557 | 1.66 | 6.63 M | 103.87 M | |
| ELD | Eldorado Gold | 36.5723 | 1.4236 | 4.05 | 2.52 M | 92.2 M | |
| TECK-B | Teck Resources Limited | 23.2938 | 0.767 | 3.4 | 3.19 M | 74.41 M | |
| FM | First Quantum Minerals Ltd | 18.5432 | 0.3087 | 1.69 | 3.67 M | 68.11 M | |
| TRI | Thomson Reuters Corp | 26.1637 | 0.2456 | 0.95 | 2.56 M | 66.89 M | |
| L | Loblaw CO | 7.4899 | 0.1062 | 1.44 | 6.99 M | 52.34 M | |
| SLF | Sun Life Financial Inc | 18.3838 | 0.2515 | 1.39 | 2.48 M | 45.66 M | |
| K | Kinross Gold Corp | 5.3195 | 0.261 | 5.16 | 7.45 M | 39.64 M | |
| WPM | Wheaton Precious Metals Corp | 19.9357 | 0.6545 | 3.39 | 1.86 M | 37.04 M | |
| IFC | Intact Financial Corp | 44.3884 | 0.4998 | 1.14 | 641.4 K | 28.47 M | |
| AIM | Aimia Inc | 13.8417 | 0.1174 | 0.86 | 1.9 M | 26.3 M | |
| FNV | Franco-Nevada Corp | 36.6475 | 1.3024 | 3.68 | 678.1 K | 24.85 M | |
| AEM | Agnico Eagle Mines Ltd | 23.8334 | 0.7222 | 3.12 | 946.39 K | 22.56 M | |
| TXG | Torex Gold Resources Inc | 14.7365 | 0.1991 | 1.37 | 1.53 M | 22.48 M | |
| JAG | Jaguar Mining Inc | 333.893 | 4.1226 | 1.25 | 61.81 K | 20.64 M | |
| CTC-A | Canadian Tire Corporation Limited | 57.9073 | 0.4723 | 0.82 | 299.6 K | 17.35 M | |
| LUN | Lundin Mining Corp | 3.5339 | 0.1021 | 2.98 | 4.46 M | 15.75 M | |
| IMG | Iamgold Corp | 5.0688 | 0.1745 | 3.57 | 3 M | 15.2 M | |
| BBD-B | Bombardier Inc Series B | 110.6773 | 1.4373 | 1.32 | 117.09 K | 12.96 M | |
| SAP | Saputo Inc | 20.872 | 0.5245 | 2.58 | 525 K | 10.96 M | |
| AGI | Alamos Gold Inc Cls A | 12.17 | 0.1707 | 1.42 | 760.88 K | 9.26 M | |
| SGY | Surge Energy Inc | 20.7345 | 0.1682 | 0.82 | 412.18 K | 8.55 M | |
| TOU | Tourmaline Oil Corp | 26.3999 | 0.1774 | 0.68 | 322.9 K | 8.52 M | |
| HBM | Hudbay Minerals Inc | 7.9287 | 0.2028 | 2.62 | 1.05 M | 8.32 M | |
| POW | Power Corp of Canada Sv | 14.7767 | 0.1078 | 0.73 | 520.08 K | 7.69 M | |
| WN | George Weston Limited | 22.5496 | 0.1193 | 0.53 | 339.74 K | 7.66 M | |
| WCP | Whitecap Resources Inc | 5.2291 | 0.0432 | 0.83 | 1.4 M | 7.33 M | |
| PAAS | Pan American Silver Corp | 10.1482 | 0.1805 | 1.81 | 643.38 K | 6.53 M | |
| FFH | Fairfax Financial Holdings Ltd | 336.2698 | 5.0608 | 1.53 | 19.25 K | 6.47 M | |
| QBR-B | Quebecor Inc | 8.6066 | 0.0577 | 0.67 | 713.6 K | 6.14 M | |
| AAV | Advantage Oil & Gas Ltd | 4.44 | 0.19 | 4.47 | 1.28 M | 5.67 M | |
| STN | Stantec Inc | 19.1895 | 0.1313 | 0.69 | 292.56 K | 5.61 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 11.0594 | 0.0614 | 0.56 | 386.76 K | 4.28 M | |
| BBD-A | Bombardier Inc | 115.50 | 1.75 | 1.54 | 34.62 K | 4 M | |
| CGX | Cineplex Inc | 26.0038 | 0.2158 | 0.84 | 128.19 K | 3.33 M | |
| DPM | Dundee Precious Metals Inc | 4.1114 | 0.1754 | 4.46 | 735.2 K | 3.02 M | |
| LNR | Linamar Corp | 24.8573 | 0.3592 | 1.47 | 106.8 K | 2.65 M | |
| TXR | Torex Resources Inc. | 14.6631 | 0.1981 | 1.37 | 152.56 K | 2.24 M | |
| Y | Yellow Pages Ltd | 8.2255 | 0.144 | 1.78 | 219.4 K | 1.8 M | |
| X | TMX Group Ltd | 7.0792 | 0.1144 | 1.64 | 224.07 K | 1.59 M | |
| MTL | Mullen Group Ltd | 11.4741 | 0.0753 | 0.66 | 136.6 K | 1.57 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 12.5448 | 0.4989 | 4.14 | 114.3 K | 1.43 M | |
| SSRM | Ssr Mining Inc | 6.8285 | 0.2107 | 3.18 | 187.2 K | 1.28 M | |
| AFN | Ag Growth International Inc | 22.7316 | 0.6315 | 2.86 | 53.4 K | 1.21 M | |
| LIF | Labrador Iron Ore Royalty Corp | 9.6242 | 0.1473 | 1.55 | 107.81 K | 1.04 M | |
| FSZ | Fiera Capital Corp | 3.8499 | 0.0747 | 1.98 | 252.34 K | 971.46 K | |
| BYD | Boyd Group Services Inc | 18.7031 | 0.1847 | 1 | 38.2 K | 714.46 K | |
| III | Imperial Metals Corp | 10.92 | 0.15 | 1.39 | 59.56 K | 650.42 K | |
| ADEN | Adentra Inc | 5.3877 | 0.2493 | 4.85 | 92.4 K | 497.82 K | |
| EDR | Endeavour Silver Corp | 3.8183 | 0.0727 | 1.94 | 126.99 K | 484.89 K | |
| MTY | Mty Food Group Inc | 19.4989 | 0.8059 | 4.31 | 14.2 K | 276.88 K | |
| PSI | Pason Systems Inc | 10.6338 | 0.089 | 0.84 | 25.68 K | 273.08 K | |
| SEA | Seabridge Gold Inc | 7.9753 | 0.3144 | 4.1 | 28 K | 223.29 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.4563 | 0.0443 | 0.69 | 31.12 K | 200.9 K | |
| MRD | Melcor Dev | 11.1433 | 0.1047 | 0.95 | 17.25 K | 192.23 K | |
| USA | Americas Silver Corp | 14.40 | 0.30 | 2.13 | 11.63 K | 167.52 K | |
| SII | Sprott Inc | 19.8539 | 0.3102 | 1.59 | 8.07 K | 160.22 K | |
| MCB | Mccoy Global Inc | 3.9817 | 0.1161 | 3 | 38.5 K | 153.3 K | |
| BCE-PK | BCE Inc Pref AK | 13.0332 | 0.1159 | 0.9 | 10.65 K | 138.8 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 10.3267 | 0.0917 | 0.9 | 13.32 K | 137.6 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 11.3045 | 0.0681 | 0.61 | 12.13 K | 137.12 K | |
| PTM | Platinum Group Metals Ltd | 106.00 | 1.00 | 0.95 | 1.16 K | 123.07 K | |
| CMG | Computer Modelling Group Ltd | 6.8257 | 0.0442 | 0.65 | 16 K | 109.21 K | |
| KRN | Karnalyte Resources Inc | 7.10 | 0.12 | 1.72 | 12.4 K | 88.04 K | |
| CJT | Cargojet Inc | 8.5959 | 0.2838 | 3.41 | 10.2 K | 87.68 K | |
| TECK-A | Teck Resources Limited | 24.6713 | 0.6036 | 2.51 | 3.33 K | 82.16 K | |
| FC | Firm Capital Mortgage Inv. Corp | 4.7489 | 0.0289 | 0.61 | 15.16 K | 71.98 K | |
| SYZ | Sylogist Ltd | 3.6016 | 0.0206 | 0.58 | 19.97 K | 71.92 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 10.3333 | 0.1188 | 1.16 | 6.83 K | 70.52 K | |
| IMP | Intermap Tech Corp | 4.20 | 0.20 | 5 | 13.73 K | 57.67 K | |
| HLF | High Liner | 10.3004 | 0.1155 | 1.13 | 5.2 K | 53.56 K | |
| LAS-A | Lassonde Industries Inc | 71.7673 | 0.8156 | 1.15 | 730 | 52.39 K | |
| CXI | Currency Exchange International Corp | 7.80 | 0.05 | 0.65 | 6.6 K | 51.48 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 4.9897 | 0.0433 | 0.88 | 9.7 K | 48.4 K | |
| MID-UN | MINT Income Fund | 3.8607 | 0.0495 | 1.3 | 11.79 K | 45.51 K | |
| GBT | Bmtc Group Inc | 11.7025 | 0.4041 | 3.58 | 3.77 K | 44.12 K | |
| CPH | Cipher Pharmaceuticals Inc | 3.99 | 0.16 | 4.18 | 10.3 K | 41.1 K | |
| ELE | Elemental Royalty Corporation | 5632.8804 | 104.313 | 1.89 | 7 | 39.43 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 7.7179 | 0.1555 | 2.06 | 4.6 K | 35.5 K | |
| FRX | Fennec Pharmaceuticals Inc | 3.27 | 0.12 | 3.81 | 9.17 K | 29.98 K | |
| NOA | North American Construction Group Ltd | 3.6783 | 0.6226 | 20.38 | 7.5 K | 27.59 K | |
| WFC | Wall Financial | 4.6468 | 0.0348 | 0.75 | 5.1 K | 23.7 K | |
| CTC | Canadian Tire Corp Ltd | 76.3581 | 1.2217 | 1.63 | 240 | 18.33 K | |
| PDV | Prime Dividend Corp Cl A | 3.295 | 0.0766 | 2.38 | 5.52 K | 18.19 K | |
| EVT | Economic Investment | 3.4963 | 0.0238 | 0.69 | 5 K | 17.48 K | |
| TVA-B | TVA Group Inc | 10.09 | 0.14 | 1.41 | 1.3 K | 13.12 K | |
| CRRX | Carerx Corp | 11.2172 | 0.9839 | 9.61 | 1.15 K | 12.9 K | |
| RCI-A | Rogers Communications Inc | 32.6852 | 0.2034 | 0.63 | 345 | 11.28 K | |
| GFP | Greenfirst Forest Products Inc | 5.1657 | 0.5848 | 12.77 | 2.02 K | 10.44 K | |
| CSW-B | Corby Spirit and Wine Limited | 9.304 | 0.0567 | 0.61 | 900 | 8.37 K | |
| BCE-PZ | Bce Inc Pref Z | 11.1374 | 0.0901 | 0.82 | 595 | 6.63 K | |
| OLY | Olympia Financial Group Inc | 12.8916 | 0.0801 | 0.63 | 400 | 5.16 K | |
| CUP-U | Caribbean Utilities Company Ltd | 5.1372 | 0.0695 | 1.37 | 1 K | 5.14 K | |
| ECO | Ecosynthetix Inc | 3.94 | 0.05 | 1.29 | 1.2 K | 4.73 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 13.237 | 0.0964 | 0.73 | 300 | 3.97 K | |
| PGIC | Premium Global Income Split Corp | 19.4844 | 0.7976 | 4.27 | 56 | 1.09 K | |
| MAI | Mining Americas Inc. | 9.00 | 1.00 | 12.5 | 12 | 108 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SEII | Sharing Economy International Inc | 1940.00 | 1.29 M | 1192.00 | 159.36 | 67.94 K | 131.8 M |
| APHD | Verde Bio Holdings Inc | 3900.00 | 18.16 M | 400.00 | 11.43 | 26.99 K | 105.26 M |
| DSUS | Drone Services USA Inc | 3.692 | 65.63 K | 0.572 | 18.33 | 9.7 M | 35.81 M |
| VRCI | Verde Science Inc | 72.80 | 2.94 | 4.21 | 112.64 K | 8.2 M | |
| CBDX | Curative Biosciences Inc | 2550.00 | 3.16 K | 50.00 | 2 | 2.12 K | 5.4 M |
| CGIP | Celadon Group Inc | 19.2055 | 5.66 K | 0.2634 | 1.39 | 262.1 K | 5.03 M |
| LOTE | Lot78 Inc | 1261.6887 | 17.28 K | 85.9462 | 7.31 | 2.67 K | 3.37 M |
| CALIQ | China Auto Logistics Inc. | 3.24 | 484 | 0.11 | 3.51 | 301.19 K | 975.85 K |
| LASLY | Lentuo International Inc | 3.529 | 3.26 K | 0.189 | 5.66 | 161.19 K | 568.83 K |
| DOMR | Dominion Resources Black Warrior Trust | 4.5309 | 785 | 0.0447 | 1 | 72.56 K | 328.74 K |
| YVRLF | Liquid Media Group Ltd. | 90.00 | 482 | 1.20 | 1.35 | 1.91 K | 171.63 K |
| PRXIQ | Premier Exhibitions Inc | 23.30 | 491 | 0.60 | 2.64 | 6.6 K | 153.87 K |
| CYRNQ | CYRNQ | 58.60 | 799 | 0.40 | 0.69 | 827 | 48.46 K |
| ORBT | Orbit International Corporation | 3.3203 | 8.53 M | 0.0386 | 1.18 | 10.18 K | 33.8 K |
| AMBS | Amarantus BioScience Holdings Inc | 6.585 | 63.04 K | 0.525 | 8.66 | 3.91 K | 25.73 K |
| PEHD | Perigee Holdings Inc. | 17.60 | 130 | 1.60 | 10 | 734 | 12.92 K |
| FONU | FonU2 Inc | 8.00 | 0.32 | 4.17 | 1.13 K | 9.02 K | |
| TGHI | Touchpoint Group Holdings Inc | 1260.00 | 344.25 K | 270.00 | 27.27 | 5 | 6.3 K |
| MRNJ | Metatron Inc | 2729.8962 | 1.52 M | 389.9851 | 16.67 | 2 | 5.46 K |
| TOYOF | Toyota Motor Corporation | 5.8563 | 258.32 B | 0.045 | 0.77 | 418 | 2.45 K |
| CIPI | Correlate Infrastructure Partners Inc | 6.00 | 7.83 K | 0.56 | 10.29 | 400 | 2.4 K |
| AZFL | Amazonas Florestal Ltd | 49.00 | 1.64 M | 4.00 | 8.89 | 10 | 490 |
| WEXPF | Western Exploration Inc | 126.7917 | 25.35 M | 5.8128 | 4.8 | 2 | 253.58 |
| ENDV | Endonovo Therapeutics Inc | 7000.00 | 1900.00 | 37.25 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PLAN | Progressive Planet Solutions Inc | 49.50 | 13.50 | 37.5 | 33.3 K | 1.65 M | |
| MN | Manganese X Energy Corp | 3.50 | 0.50 | 16.67 | 97 K | 339.5 K | |
| AZR | Azarga Metals Corp | 28.00 | 315.11 K | 1.00 | 3.7 | 7.2 K | 201.6 K |
| NCP | Nickel Creek Platinum Corp. | 58.00 | 3.00 | 5.45 | 2.21 K | 128.06 K | |
| MVI-H | Monitor Ventures Inc | 20.50 | 1.50 | 7.89 | 6.15 K | 126.1 K | |
| CAMB | Cambria Gold Mines Inc. | 47.50 | 7.00 | 17.28 | 2.02 K | 95.9 K | |
| GGX | GGX Gold Corp | 4.05 | 0.45 | 12.5 | 21.94 K | 88.85 K | |
| CKG | Chesapeake Gold Corp | 4.30 | 0.09 | 2.14 | 12.6 K | 54.16 K | |
| YAK-H | Mongolia Growth Group Ltd. | 3.86 | 0.36 | 10.29 | 13.3 K | 51.34 K | |
| IFOS | Itafos Inc | 168.2588 | 5.5776 | 3.43 | 301 | 50.65 K | |
| FP | FP Newspapers Inc | 3.602 | 0.0296 | 0.83 | 13.67 K | 49.23 K | |
| NEXG | NeXGold Mining Corp | 6.00 | 0.36 | 6.38 | 8.16 K | 48.95 K | |
| WEC | Winchester Equity Corporation | 4.40 | 0.20 | 4.76 | 6.12 K | 26.95 K | |
| DSY | Destiny Media Technologies Inc | 4.75 | 0.25 | 5.56 | 3.92 K | 18.62 K | |
| MXL-H | MX Gold Corp | 3.80 | 0.10 | 2.7 | 3.6 K | 13.68 K | |
| LTV | Leonovus Inc | 5.40 | 0.90 | 20 | 2.09 K | 11.29 K | |
| GORO | Goldgroup Mining Inc. | 5.20 | 0.40 | 8.33 | 1.15 K | 5.95 K | |
| FUSE | Fuse Cobalt Inc | 4.50 | 1.50 | 50 | 1.11 K | 4.99 K | |
| CMO-H | Cliffmont Resources Ltd | 3.80 | 0.60 | 18.75 | 875 | 3.32 K | |
| AVN | Avanti Energy Inc | 8.50 | 3.50 | 70 | 240 | 2.04 K | |
| NAR | North Arrow Minerals Inc | 4.80 | 0.60 | 14.29 | 190 | 912 | |
| TIG | Triumph Gold Corp | 6.00 | 1.00 | 20 | 150 | 900 | |
| SAG | Sterling Metals Corp | 150.00 | 6.48 M | 30.00 | 25 | 5 | 750 |
| KTN | Kootenay Silver Inc | 8.00 | 0.50 | 6.67 | 90 | 720 | |
| ENDR | Enduro Metals Corporation | 4.00 | 0.70 | 21.21 | 100 | 400 | |
| TGX | True North Gems Inc | 180.00 | 30.00 | 20 | 2 | 360 | |
| STS | South Star Mining Corp | 3.25 | 0.25 | 8.33 | 20 | 65 | |
| TNX | TenX Protocols Inc. | 151.9504 | 6.15 | 4.22 | 0 | 0 |