Gainers for 23 May 2013 from 00:00:00 until 23:59:59
Gainers for 23 May 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 28.5936 | 59.93 B | 0.1433 | 0.5 | 6.24 M | 178.43 M |
| CBOE | CBOE Global Markets Inc | 33.6616 | 38.06 B | 0.3238 | 0.97 | 367.4 K | 12.37 M |
| GTE | Gran Tierra Energy Inc | 63.90 | 334.69 M | 1.10 | 1.75 | 98.73 K | 6.31 M |
| CQP | Cheniere Energy Partners LP | 13.1651 | 29.15 B | 0.1018 | 0.78 | 336.22 K | 4.43 M |
| SEB | Seaboard Corporation | 2637.5894 | 3.61 B | 32.3066 | 1.24 | 500 | 1.32 M |
| NNVC | Nanoviricides Inc | 50.40 | 36.27 M | 2.10 | 4.35 | 26.1 K | 1.32 M |
| EPM | Evolution Petroleum Corp | 5.1882 | 143.41 M | 0.0928 | 1.82 | 158.5 K | 822.33 K |
| GSAT | Globalstar | 7.35 | 11.19 B | 0.30 | 4.26 | 102.65 K | 754.46 K |
| PRK | Park National Corp | 42.1595 | 3.25 B | 0.2544 | 0.61 | 14.4 K | 607.1 K |
| BHB | Bar Harbor Bankshares | 10.2197 | 692.94 M | 0.1253 | 1.24 | 56.25 K | 574.86 K |
| AGIG | AGIG | 38.75 | 36.22 M | 7.50 | 24 | 10.08 K | 390.72 K |
| CVU | CPI Aerostructures | 9.47 | 60.29 M | 0.09 | 0.96 | 33.9 K | 321 K |
| TMP | Tompkinstrustco | 27.6518 | 1.45 B | 0.2882 | 1.05 | 11.3 K | 312.47 K |
| AUMN | Golden Minerals Company | 40.50 | 3.6 M | 1.25 | 3.18 | 4.75 K | 192.25 K |
| IBIO | Ibio Inc | 2200.00 | 50.06 M | 100.00 | 4.76 | 74 | 162.8 K |
| CVR | Chicago Rivet & Machine Company | 17.9132 | 8.99 M | 0.5856 | 3.38 | 7.7 K | 137.93 K |
| GENC | Gencor Industries IN | 4.7067 | 252.85 M | 0.0534 | 1.15 | 28.54 K | 134.32 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 13.11 | 3.74 B | 0.3172 | 2.48 | 8.46 K | 110.98 K |
| FRD | Friedman Industries Inc | 8.444 | 283.61 M | 0.0952 | 1.14 | 10.2 K | 86.13 K |
| CKX | Ckx Lands | 13.9512 | 36.89 M | 0.218 | 1.59 | 4.3 K | 59.99 K |
| PW | Power REIT | 10.60 | 2.59 M | 0.10 | 0.95 | 5.07 K | 53.76 K |
| BRN | Barnwell Industries | 3.2876 | 12.31 M | 0.0292 | 0.9 | 11.42 K | 37.54 K |
| INUV | Inuvo Inc | 10.50 | 6.27 M | 0.80 | 8.25 | 3.44 K | 36.12 K |
| ITP | IT Tech Packaging Inc | 17.5672 | 1 M | 0.2995 | 1.73 | 1.9 K | 33.45 K |
| REPX | Riley Exploration Permian Inc | 53.416 | 912.51 M | 1.8652 | 3.62 | 568 | 30.34 K |
| COHN | Cohen & CO Inc | 7.4378 | 34.52 M | 0.0372 | 0.5 | 3.93 K | 29.21 K |
| CEV | Eaton Vance California Muni Income Trust | 7.4349 | 75.26 M | 0.0482 | 0.65 | 3.3 K | 24.55 K |
| REI | Ring Energy Inc | 7.35 | 294.41 M | 0.05 | 0.68 | 1.6 K | 11.76 K |
| ACCS | Access Newswire Inc | 5.9701 | 12.8 M | 0.3008 | 5.31 | 600 | 3.58 K |
| ARMP | Armata Pharmaceuticals Inc | 1190.00 | 139.43 M | 70.00 | 6.25 | 3 | 3.57 K |
| MXC | Mexco Energy Corp | 5.7952 | 21.55 M | 0.1356 | 2.4 | 400 | 2.32 K |
| TOON | Kartoon Studios Inc | 162.00 | 30.62 M | 12.00 | 8 | 7 | 1.13 K |
| JOB | General Employment Enterprises | 3.10 | 624.29 M | 0.10 | 3.33 | 220 | 682 |
| PAAI | Paradium AI, Inc. | 3.74 | 35.16 M | 0.22 | 6.25 | 14 | 52.36 |
| SING | Singlepoint | 803398.4375 | 7.98 K | 257399.625 | 47.14 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 126.70 | 1.45 T | 2.811 | 2.27 | 0 | 0 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KC | Coffee | 130.05 | 1.60 | 1.25 | 21.1 K | 2.74 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 68.20 | 2.92 B | 2.80 | 4.28 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 6.182 | 1.5 T | 0.366 | 6.29 | 180.66 M | 1.12 B |
| BKNG | Booking Holdings Inc | 31.5545 | 118.44 B | 0.2187 | 0.7 | 22.67 M | 715.26 M |
| CSCO | Cisco Systems Inc | 15.8406 | 386.96 B | 0.1145 | 0.73 | 44.38 M | 702.95 M |
| MU | Micron Technology | 11.1085 | 820.41 B | 0.4584 | 4.3 | 57.16 M | 635 M |
| VZ | Verizon Communications Inc | 26.6282 | 191.94 B | 0.2156 | 0.82 | 10.34 M | 275.4 M |
| ISRG | Intuitive Surg Inc | 53.1622 | 158.99 B | 0.9067 | 1.74 | 4.46 M | 236.91 M |
| AMGN | Amgen Inc | 74.3032 | 251.65 B | 0.7668 | 1.04 | 3.17 M | 235.5 M |
| DLTR | Dollar Tree Inc | 50.19 | 26.42 B | 1.82 | 3.76 | 4.46 M | 224.08 M |
| EXPE | Expedia Group Inc | 53.8868 | 30.11 B | 0.4907 | 0.92 | 3.63 M | 195.64 M |
| STX | Seagate Technology | 24.4611 | 115.15 B | 0.4666 | 1.94 | 7.47 M | 182.7 M |
| WDC | Western Digital Cp | 38.1063 | 108.25 B | 1.1385 | 3.08 | 4.24 M | 161.68 M |
| MNKD | Mannkind Corp | 34.25 | 1.36 B | 3.10 | 9.95 | 3.99 M | 136.77 M |
| AMD | Advanced Micro Devices | 4.01 | 844.99 B | 0.05 | 1.26 | 33.15 M | 132.94 M |
| AAL | American Airlines Group | 17.1485 | 9.35 B | 0.2451 | 1.45 | 7.48 M | 128.31 M |
| UAL | United Airlines Holdings Inc | 34.36 | 39.17 B | 1.12 | 3.37 | 3.58 M | 122.89 M |
| LULU | Lululemon Athletica | 79.04 | 12.78 B | 0.58 | 0.74 | 1.54 M | 121.96 M |
| EXPD | Expeditors Intl | 33.8734 | 24.43 B | 1.5527 | 4.8 | 3.5 M | 118.53 M |
| BLMN | Bloomin' Brands Inc | 17.0434 | 850.22 M | 0.4848 | 2.93 | 6.93 M | 118.04 M |
| ILMN | Illumina Inc | 69.144 | 32.49 B | 0.3794 | 0.55 | 1.62 M | 112.08 M |
| TMUS | T-Mobile US | 19.595 | 179.1 B | 0.3077 | 1.6 | 5.63 M | 110.29 M |
| WDAY | Workday Inc | 66.17 | 45.52 B | 0.42 | 0.64 | 1.58 M | 104.5 M |
| VTRS | Viatris Inc | 25.7329 | 23.95 B | 0.162 | 0.63 | 4.02 M | 103.5 M |
| DPZ | Domino's Pizza Inc Common Stock | 51.0079 | 10.86 B | 2.2398 | 4.59 | 1.93 M | 98.48 M |
| CME | CME Group Inc | 37.3174 | 110.63 B | 0.6168 | 1.68 | 2.64 M | 98.45 M |
| FITB | Fifth Third Bancorp | 11.8074 | 48.97 B | 0.0652 | 0.56 | 8.08 M | 95.35 M |
| TRIP | Tripadvisor Inc | 55.1884 | 830.94 M | 0.4891 | 0.89 | 1.49 M | 82.33 M |
| ALKS | Alkermes Plc | 33.00 | 7.81 B | 1.25 | 3.94 | 2.45 M | 80.94 M |
| CVLT | Commvault Systems | 70.60 | 6.89 B | 3.51 | 5.23 | 1.05 M | 73.91 M |
| FAST | Fastenal Company | 9.3146 | 62.92 B | 0.1382 | 1.51 | 7.91 M | 73.72 M |
| FDS | FactSet Research Systems Inc | 87.2256 | 11.5 B | 3.0272 | 3.6 | 830.32 K | 72.43 M |
| SSYS | Stratasys Ltd | 85.93 | 577.82 M | 2.01 | 2.4 | 818.79 K | 70.36 M |
| TCOM | Trip.com Group Ltd ADR | 15.7634 | 27.76 B | 0.2189 | 1.41 | 4.43 M | 69.76 M |
| PLCE | Children's Place Inc | 48.4427 | 3.99 M | 1.3006 | 2.76 | 1.41 M | 68.54 M |
| FOSL | Fossil Group | 105.33 | 465.42 M | 0.89 | 0.85 | 577.97 K | 60.88 M |
| JAZZ | Jazz Pharma Plc | 63.00 | 15.75 B | 1.47 | 2.39 | 965.1 K | 60.8 M |
| INVA | Innoviva Inc | 27.514 | 1.36 B | 0.4264 | 1.57 | 2.21 M | 60.69 M |
| HAIN | Hain Celestial Group | 34.52 | 12.24 M | 0.76 | 2.25 | 1.69 M | 58.28 M |
| PPLI | People Incorporated | 8.7627 | 3.29 B | 0.1552 | 1.8 | 6.49 M | 56.86 M |
| MTCH | Match Group Inc | 13.5632 | 9.09 B | 0.2402 | 1.8 | 4.06 M | 55.08 M |
| OSIS | O S I Systems Inc | 57.50 | 3.1 B | 2.91 | 5.33 | 915.26 K | 52.63 M |
| GT | Goodyear Tire Rubber | 12.9574 | 1.16 B | 0.0711 | 0.55 | 3.92 M | 50.8 M |
| IDXX | Idexx Laboratories | 42.24 | 54.89 B | 0.555 | 1.33 | 1.19 M | 50.41 M |
| SRPT | Sarepta Therapeutics | 37.94 | 1.76 B | 1.62 | 4.46 | 1.29 M | 49.11 M |
| CHTR | Charter Communications | 113.54 | 17.42 B | 0.60 | 0.53 | 412.5 K | 46.84 M |
| CHRW | C.H. Robinson Ww | 43.8574 | 14.96 B | 0.2802 | 0.64 | 1.01 M | 44.52 M |
| SNPS | Synopsys Inc | 35.97 | 88.14 B | 0.57 | 1.61 | 1.21 M | 43.52 M |
| SYNA | Synaptics Inc | 41.82 | 4.67 B | 1.01 | 2.47 | 852 K | 35.63 M |
| CSGP | Costar Group Inc | 11.461 | 12.2 B | 0.258 | 2.3 | 2.8 M | 32.04 M |
| CHRD | Chord Energy Corp | 23.0528 | 7.44 B | 0.1689 | 0.74 | 1.37 M | 31.54 M |
| AVT | Avnet Inc | 25.7835 | 7 B | 0.2293 | 0.9 | 1.13 M | 29.12 M |
| ACAD | Acadia Pharmaceutica | 13.79 | 3.15 B | 0.37 | 2.76 | 2.1 M | 28.9 M |
| ACGL | Arch Capital Grp Ltd | 16.6344 | 35.53 B | 0.1078 | 0.65 | 1.63 M | 27.1 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 50.00 | 1 M | 2.00 | 4.17 | 525.7 K | 26.29 M |
| CSIQ | Canadian Solar Inc | 8.20 | 688.47 M | 0.68 | 9.04 | 3.15 M | 25.79 M |
| AMBA | Ambarella Inc | 16.19 | 2.66 B | 0.47 | 2.99 | 1.53 M | 24.72 M |
| NKTR | Nektar Therapeutics | 139.575 | 1.29 B | 0.975 | 0.7 | 173.35 K | 24.2 M |
| IONS | Ionis Pharmaceuticals | 20.64 | 4.68 B | 0.25 | 1.23 | 1.11 M | 22.82 M |
| RGLD | Royal Gold Inc | 44.1759 | 23.2 B | 0.3647 | 0.83 | 515.5 K | 22.77 M |
| SEIC | Sei Investments Company | 25.8389 | 13.09 B | 0.229 | 0.89 | 871.28 K | 22.51 M |
| GRFS | Grifols S.A. ADR | 11.2335 | 5.96 B | 0.1581 | 1.43 | 1.96 M | 22.07 M |
| JBLU | Jetblue Airways Cp | 6.37 | 1.51 B | 0.11 | 1.76 | 3.12 M | 19.89 M |
| SBGI | Sinclair Brdcst A | 16.5274 | 1.09 B | 0.1983 | 1.21 | 1.2 M | 19.89 M |
| ANGI | Angi Inc | 237.00 | 270.35 M | 7.10 | 3.09 | 83.68 K | 19.83 M |
| PBYI | Puma Biotechnology | 38.55 | 420.19 M | 1.85 | 5.04 | 500.53 K | 19.3 M |
| PTC | Ptc Inc | 24.62 | 21.35 B | 0.32 | 1.32 | 781.69 K | 19.25 M |
| ACHC | Acadia Healthcr Company | 32.74 | 3.59 B | 0.54 | 1.68 | 584.69 K | 19.14 M |
| HIMX | Himax Technologies ADR | 4.3708 | 1.49 B | 0.0917 | 2.14 | 4.3 M | 18.79 M |
| NTES | Netease Inc ADR | 9.773 | 81.98 B | 0.089 | 0.92 | 1.84 M | 17.99 M |
| CAKE | Cheesecake Fact | 31.4977 | 5.42 B | 0.2026 | 0.65 | 556.2 K | 17.52 M |
| SEAC | Sea Change Intl IN | 219.40 | 8.4 M | 1.20 | 0.55 | 76.76 K | 16.84 M |
| EGHT | 8X8 Inc | 7.96 | 316.52 M | 0.59 | 8.01 | 2.11 M | 16.79 M |
| ZG | Zillow Grp Inc Cl A | 17.9653 | 6.66 B | 0.8295 | 4.84 | 916.77 K | 16.47 M |
| FANG | Diamondback Energy | 25.5744 | 49.71 B | 0.5611 | 2.24 | 609.7 K | 15.59 M |
| VHC | VirnetX Holding Corp Common Stock | 382.9007 | 38.81 M | 3.6025 | 0.95 | 40.56 K | 15.53 M |
| MEOH | Methanex Cp | 34.1616 | 5.27 B | 0.4867 | 1.45 | 417.2 K | 14.25 M |
| PODD | Insulet Corp | 29.25 | 10.27 B | 0.56 | 1.95 | 443.02 K | 12.96 M |
| STRA | Strayer Education | 45.2118 | 1.21 B | 0.7383 | 1.66 | 275 K | 12.43 M |
| LPSN | Liveperson Inc | 147.00 | 38.07 M | 9.30 | 6.75 | 81.63 K | 12 M |
| SAIA | Saia Inc | 32.0533 | 9.06 B | 0.2066 | 0.65 | 373.51 K | 11.97 M |
| VSAT | Viasat Inc | 71.64 | 10.31 B | 1.09 | 1.54 | 167.09 K | 11.97 M |
| HALO | Halozyme Therapeutic | 7.45 | 11.69 B | 0.28 | 3.91 | 1.53 M | 11.43 M |
| NXST | Nexstar Media Group Inc | 20.9146 | 6.36 B | 0.8872 | 4.43 | 524.3 K | 10.97 M |
| IDCC | Interdigital Inc | 36.7228 | 7.53 B | 1.1353 | 3.19 | 282.18 K | 10.36 M |
| SWBI | Smith & Wesson Brands Inc | 5.7669 | 699.5 M | 0.0761 | 1.34 | 1.74 M | 10.02 M |
| OTEX | Open Text Cp | 12.901 | 5.96 B | 0.0795 | 0.62 | 726.8 K | 9.38 M |
| NBIX | Neurocrine Bioscienc | 12.71 | 17.12 B | 0.70 | 5.83 | 693.59 K | 8.82 M |
| MSTR | Strategy | 9.129 | 51.25 B | 0.072 | 0.79 | 927.67 K | 8.47 M |
| ECPG | Encore Capital Group | 33.33 | 2.25 B | 0.49 | 1.49 | 236.78 K | 7.89 M |
| GPRE | Green Plains Inc | 14.0717 | 961.01 M | 0.4425 | 3.25 | 543.73 K | 7.65 M |
| CACC | Credit Acceptance | 108.21 | 5.22 B | 2.83 | 2.69 | 69.62 K | 7.53 M |
| MKTX | Marketaxess Holdings | 39.075 | 5.81 B | 0.2042 | 0.53 | 192.36 K | 7.52 M |
| RRGB | Red Robin Gourmet Burgers Inc | 51.64 | 160.11 M | 0.44 | 0.86 | 144.51 K | 7.46 M |
| SUPN | Supernus Pharm | 6.65 | 1.67 B | 0.05 | 0.76 | 1.12 M | 7.42 M |
| PCRX | Pacira Pharm Inc | 29.73 | 1.46 B | 0.65 | 2.24 | 244.64 K | 7.27 M |
| IMMR | Immersion Corp | 12.8852 | 232.11 M | 0.3532 | 2.82 | 563.45 K | 7.26 M |
| ZBRA | Zebra Technologies | 46.31 | 15.13 B | 0.92 | 2.03 | 153.4 K | 7.1 M |
| KLIC | Kulicke and Soffa | 10.287 | 3.65 B | 0.1566 | 1.55 | 687.9 K | 7.08 M |
| MFIC | Midcap Financial Investment Corp | 5.7438 | 853.38 M | 0.0861 | 1.52 | 1.21 M | 6.95 M |
| AXON | Axon Enterprise Inc | 9.12 | 24.64 B | 0.59 | 6.92 | 761.6 K | 6.95 M |
| TRMK | Trustmark Corp | 17.2559 | 2.62 B | 0.1124 | 0.66 | 399.08 K | 6.89 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HPQ | HP Inc | 7.4988 | 25.63 B | 1.095 | 17.1 | 193.1 M | 1.45 B |
| MRK | Merck & Company | 30.0778 | 364.98 B | 0.394 | 1.33 | 23.66 M | 711.74 M |
| BA | Boeing Company | 84.559 | 137.39 B | 1.5428 | 1.86 | 6.98 M | 589.86 M |
| BMY | Bristol-Myers Squibb Company | 30.7237 | 128.37 B | 0.3923 | 1.29 | 11.96 M | 367.34 M |
| VMRK | Vivmark Residential | 32.1672 | 50.88 B | 0.5612 | 1.78 | 10.78 M | 346.9 M |
| FNF | Fidelity National Financial | 12.2363 | 11.85 B | 0.6558 | 5.66 | 22.93 M | 280.58 M |
| VZ | Verizon Communications Inc | 26.6282 | 0.2156 | 0.82 | 10.34 M | 275.4 M | |
| TOL | Toll Brothers Inc | 33.9649 | 14.02 B | 0.4787 | 1.43 | 7.99 M | 271.22 M |
| LEN | Lennar Corp | 33.8326 | 20.62 B | 0.8653 | 2.62 | 8.02 M | 271.18 M |
| P | Everpure, Inc. | 17.16 | 33.98 B | 0.68 | 4.13 | 14.75 M | 253.03 M |
| WMB | Williams Companies | 18.4655 | 84.34 B | 0.1091 | 0.59 | 13.51 M | 249.5 M |
| LUMN | Centurylink | 16.8546 | 4.86 B | 0.1846 | 1.11 | 13.5 M | 227.48 M |
| MET | Metlife Inc | 28.3467 | 64.65 B | 0.1535 | 0.54 | 7.61 M | 215.83 M |
| LNG | Cheniere Energy Inc | 28.5275 | 0.143 | 0.5 | 6.24 M | 178.01 M | |
| DG | Dollar General Corp | 47.1593 | 30.29 B | 0.511 | 1.1 | 3.71 M | 175.18 M |
| NEM | Newmont Mining Corp | 24.2076 | 124.66 B | 0.1953 | 0.81 | 6.92 M | 167.57 M |
| LYB | Lyondellbasell Industries NV | 33.9388 | 19.59 B | 0.3918 | 1.17 | 4.93 M | 167.31 M |
| DOV | Dover Corp | 47.123 | 28.2 B | 1.8543 | 4.1 | 3.21 M | 151.26 M |
| IP | International Paper Company | 35.9054 | 18.6 B | 0.5175 | 1.46 | 4.16 M | 149.42 M |
| DAL | Delta Air Lines Inc | 15.9343 | 60.66 B | 0.2671 | 1.7 | 9.34 M | 148.86 M |
| HLF | Herbalife Ltd | 23.7941 | 1.64 B | 0.5918 | 2.55 | 6.18 M | 147.04 M |
| MOS | Mosaic Company | 46.304 | 7.31 B | 0.5632 | 1.23 | 2.67 M | 123.62 M |
| RDN | Radian Group Inc | 10.9821 | 4.78 B | 0.1086 | 1 | 11.21 M | 123.14 M |
| LUV | Southwest Airlines Company | 12.4431 | 22.67 B | 0.2944 | 2.42 | 9.83 M | 122.37 M |
| EXPD | Expeditors Intl | 33.8734 | 1.5527 | 4.8 | 3.5 M | 118.53 M | |
| BP | BP Plc ADR | 21.0183 | 114.82 B | 0.2163 | 1.04 | 5.62 M | 118.05 M |
| TFC | Truist Financial Corp | 20.1908 | 60.24 B | 0.1413 | 0.7 | 5.82 M | 117.58 M |
| HCA | Hca Holdings Inc | 35.1778 | 105.37 B | 0.5662 | 1.64 | 3.28 M | 115.52 M |
| GAP | Gap Inc | 27.3146 | 7.72 B | 0.2114 | 0.78 | 3.95 M | 107.86 M |
| DPZ | Domino's Pizza Inc | 51.0079 | 11.49 B | 2.2398 | 4.59 | 1.93 M | 98.48 M |
| EW | Edwards Lifesciences Corp | 10.9533 | 59.81 B | 0.2366 | 2.21 | 8.78 M | 96.12 M |
| FITB | Fifth Third Bancorp | 11.7242 | 0.0648 | 0.56 | 8.08 M | 94.68 M | |
| OVV | Ovintiv Inc | 73.8798 | 16.55 B | 1.9374 | 2.69 | 1.24 M | 91.39 M |
| KBH | KB Home | 20.4443 | 3.07 B | 0.3145 | 1.56 | 4.44 M | 90.68 M |
| BBY | Best Buy Company | 16.6735 | 21.83 B | 0.4059 | 2.5 | 5.32 M | 88.74 M |
| HUM | Humana Inc | 71.5859 | 52.6 B | 0.6007 | 0.85 | 1.19 M | 85.41 M |
| MAS | Masco Corp | 16.5801 | 16.35 B | 0.2393 | 1.46 | 5.06 M | 83.84 M |
| WPM | Wheaton Precious Metals | 19.5662 | 62.05 B | 0.1526 | 0.79 | 4.25 M | 83.17 M |
| WSM | Williams-Sonoma | 21.0366 | 30.81 B | 0.6196 | 3.03 | 3.9 M | 82.12 M |
| BXMT | Blackstone Mortgage Trust Inc Cl A | 8.6681 | 1.84 B | 0.1164 | 1.36 | 9.25 M | 80.14 M |
| LPX | Louisiana-Pacific Corp | 16.7295 | 5.28 B | 0.0965 | 0.58 | 4.71 M | 78.72 M |
| VOYA | VOYA Financial Inc | 23.4269 | 9.31 B | 0.3816 | 1.66 | 3.25 M | 76.15 M |
| WHR | Whirlpool Corp | 82.5323 | 1.99 B | 1.1756 | 1.45 | 911.73 K | 75.25 M |
| ALK | Alaska Air Group | 26.6001 | 4.64 B | 0.7194 | 2.78 | 2.78 M | 74.03 M |
| FDS | FactSet Research Systems Inc | 87.2256 | 3.0272 | 3.6 | 830.32 K | 72.43 M | |
| RRC | Range Resources Corp | 73.6424 | 11.96 B | 0.7267 | 1 | 983.27 K | 72.41 M |
| DLR | Digital Realty Trust | 37.5303 | 69.64 B | 0.2383 | 0.64 | 1.91 M | 71.76 M |
| CNX | CNX Resources Corp | 28.5786 | 5.28 B | 0.3364 | 1.19 | 2.43 M | 69.45 M |
| KGC | Kinross Gold Corp | 5.2671 | 25.36 B | 0.1531 | 2.99 | 12.66 M | 66.69 M |
| STZ | Constellation Brands Inc | 43.8337 | 24.62 B | 0.3211 | 0.74 | 1.5 M | 65.77 M |
| LH | Laboratory Corp of America Holdings | 82.4403 | 30.12 B | 0.745 | 0.91 | 753.24 K | 62.1 M |
| FMC | FMC Corp | 42.3196 | 877.35 M | 0.3999 | 0.95 | 1.43 M | 60.53 M |
| DKS | Dick's Sporting Goods Inc | 38.4891 | 13.34 B | 0.2935 | 0.77 | 1.52 M | 58.45 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 81.2333 | 45.12 B | 3.007 | 3.84 | 706.5 K | 57.39 M |
| MTG | Mgic Investment Corp | 5.2176 | 5.6 B | 0.0936 | 1.83 | 10.71 M | 55.88 M |
| DGX | Quest Diagnostics Inc | 47.626 | 28.52 B | 0.6532 | 1.39 | 1.12 M | 53.19 M |
| CNP | Centerpoint Energy Inc | 15.3162 | 27.34 B | 0.0771 | 0.51 | 3.26 M | 50 M |
| NUS | Nu Skin Enterprises | 41.1611 | 196.17 M | 0.3154 | 0.77 | 1.16 M | 47.63 M |
| CYH | Community Health Systems | 35.8713 | 306.03 M | 0.7244 | 2.06 | 1.29 M | 46.36 M |
| EXP | Eagle Materials Inc | 70.3066 | 5.71 B | 0.5726 | 0.82 | 657.89 K | 46.25 M |
| J | Jacobs Engineering Group Inc | 41.6175 | 18.55 B | 0.3254 | 0.79 | 1.05 M | 43.58 M |
| MBI | MBIA Inc | 6.4561 | 243.87 M | 0.0785 | 1.23 | 6.6 M | 42.64 M |
| CHD | Church & Dwight Company | 26.1762 | 26.38 B | 0.2136 | 0.82 | 1.56 M | 40.82 M |
| HOV | Hovnanian Enterprises Inc | 152.50 | 594.2 M | 4.00 | 2.69 | 264.89 K | 40.4 M |
| AU | Anglogold Ashanti Ltd ADR | 14.0625 | 47.47 B | 0.1178 | 0.84 | 2.85 M | 40.14 M |
| IQV | Iqvia Holdings Inc | 45.00 | 45.34 B | 0.35 | 0.78 | 881.51 K | 39.67 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 16.7699 | 6.88 B | 0.3618 | 2.21 | 2.09 M | 35.09 M |
| AGCO | Agco Corp | 42.5084 | 7.8 B | 0.384 | 0.91 | 815.2 K | 34.65 M |
| AXS | Axis Capital Holdings | 30.7709 | 7.74 B | 0.1688 | 0.55 | 1.12 M | 34.39 M |
| TTC | Toro Company | 20.096 | 10.11 B | 0.7416 | 3.83 | 1.68 M | 33.75 M |
| ENOV | Enovis Corp | 84.3201 | 1.63 B | 0.5679 | 0.68 | 391.59 K | 33.02 M |
| RMD | Resmed Inc | 42.1424 | 32.93 B | 0.2528 | 0.6 | 777.1 K | 32.75 M |
| EDU | New Oriental Education & Technology Group ADR | 18.9436 | 8.24 B | 0.2348 | 1.26 | 1.7 M | 32.21 M |
| UHS | Universal Health Services | 63.6532 | 11.52 B | 0.3514 | 0.56 | 483.1 K | 30.75 M |
| INGR | Ingredion Inc | 51.8261 | 5.8 B | 0.701 | 1.37 | 593.17 K | 30.74 M |
| MTD | Mettler-Toledo International | 222.06 | 34.84 B | 1.76 | 0.8 | 138.37 K | 30.73 M |
| TTE | Totalenergies Se ADR | 18.0225 | 192.94 B | 0.1453 | 0.81 | 1.63 M | 29.41 M |
| MD | Mednax Inc | 93.01 | 2.47 B | 0.80 | 0.87 | 315.4 K | 29.34 M |
| BR | Broadridge Financial Solutions Llc | 21.3801 | 21.82 B | 0.3065 | 1.45 | 1.36 M | 29.11 M |
| BRO | Brown & Brown | 14.5105 | 23.85 B | 0.0882 | 0.61 | 1.96 M | 28.49 M |
| IAG | Iamgold Corp | 4.9916 | 10.57 B | 0.0874 | 1.78 | 5.63 M | 28.09 M |
| BC | Brunswick Corp | 28.1213 | 5.08 B | 0.5243 | 1.9 | 988 K | 27.78 M |
| MTH | Meritage Corp | 23.7137 | 4.33 B | 0.3398 | 1.45 | 1.13 M | 26.7 M |
| CFR | Cullen/Frost Bankers | 43.8354 | 9.83 B | 0.2601 | 0.6 | 592.2 K | 25.96 M |
| EGO | Eldorado Gold Corp | 35.4379 | 9.27 B | 0.1963 | 0.56 | 730.06 K | 25.87 M |
| DRI | Darden Restaurants | 32.0171 | 25.87 B | 0.361 | 1.14 | 794.27 K | 25.43 M |
| BMO | Bank of Montreal | 35.6171 | 120.04 B | 0.2784 | 0.79 | 668.3 K | 23.8 M |
| TNL | Travel + Leisure Co. | 17.9808 | 4.84 B | 0.1447 | 0.81 | 1.32 M | 23.71 M |
| TV | Grupo Televisa S.A. ADR | 19.6854 | 2.49 B | 0.4042 | 2.1 | 1.2 M | 23.67 M |
| LYV | Live Nation Entertainment | 13.78 | 41.53 B | 0.21 | 1.55 | 1.69 M | 23.28 M |
| BYD | Boyd Gaming Corp | 11.9002 | 5.53 B | 0.224 | 1.92 | 1.94 M | 23.06 M |
| MSCI | MSCI Inc | 30.2961 | 47.75 B | 0.2196 | 0.73 | 747.1 K | 22.63 M |
| AIZ | Assurant Inc | 39.1016 | 15.89 B | 0.2813 | 0.72 | 578.2 K | 22.61 M |
| NYT | New York Times Company | 9.0232 | 11.61 B | 0.3711 | 4.29 | 2.48 M | 22.4 M |
| CLH | Clean Harbors | 58.67 | 15.29 B | 0.65 | 1.12 | 369.51 K | 21.68 M |
| UL | Unilever Plc ADR | 32.5232 | 143.13 B | 0.1728 | 0.53 | 656.85 K | 21.36 M |
| VMI | Valmont Industries | 132.8181 | 8.1 B | 0.7185 | 0.54 | 160.07 K | 21.26 M |
| SKM | Sk Telecom Corp ADR | 13.2808 | 12.71 B | 0.0988 | 0.75 | 1.58 M | 21.02 M |
| WCN | Waste Connections Inc | 22.6057 | 47.83 B | 0.1944 | 0.87 | 876.45 K | 19.81 M |
| CACI | Caci International | 63.65 | 14.31 B | 0.77 | 1.22 | 307.5 K | 19.57 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SGY | Surge Energy Inc | 22.2486 | 1.5141 | 7.3 | 1.45 M | 32.18 M | |
| K | Kinross Gold Corp | 5.4185 | 0.099 | 1.86 | 5.82 M | 31.51 M | |
| OVV | Ovintiv Inc | 76.2903 | 1.3824 | 1.85 | 371.21 K | 28.32 M | |
| NA | National Bank of Canada | 22.1086 | 0.158 | 0.72 | 1.25 M | 27.6 M | |
| BBD-B | Bombardier Inc Series B | 111.6356 | 0.9583 | 0.87 | 129.82 K | 14.49 M | |
| TXG | Torex Gold Resources Inc | 15.2344 | 0.4979 | 3.38 | 933.92 K | 14.23 M | |
| MX | Methanex Corp | 35.2009 | 0.3427 | 0.98 | 293.21 K | 10.32 M | |
| IMG | Iamgold Corp | 5.1269 | 0.0581 | 1.15 | 1.75 M | 8.95 M | |
| WCP | Whitecap Resources Inc | 5.2964 | 0.0673 | 1.29 | 1.15 M | 6.06 M | |
| CAE | Cae Inc | 9.7763 | 0.2313 | 2.42 | 597.33 K | 5.84 M | |
| BDI | Black Diamond Group Ltd | 16.8071 | 0.2497 | 1.51 | 266.96 K | 4.49 M | |
| WCN | Waste Connections Inc | 28.4282 | 0.3991 | 1.42 | 153.33 K | 4.36 M | |
| MDI | Major Drilling Grp | 6.8372 | 0.1049 | 1.56 | 612.44 K | 4.19 M | |
| GTE | Gran Tierra Energy Inc | 65.70 | 0.50 | 0.77 | 62.91 K | 4.13 M | |
| EXE | Extendicare Inc | 3.2611 | 0.0275 | 0.85 | 1.17 M | 3.82 M | |
| RFA | RFA Financial Inc. | 35.8455 | 0.4686 | 1.32 | 96.05 K | 3.44 M | |
| EFN | Element Fleet Management Corp | 6.9021 | 0.0442 | 0.64 | 451.57 K | 3.12 M | |
| AAV | Advantage Oil & Gas Ltd | 4.48 | 0.04 | 0.9 | 629.68 K | 2.82 M | |
| RBA | Rb Global Inc | 16.0488 | 0.0985 | 0.62 | 169.02 K | 2.71 M | |
| DXT | Dexterra Group Inc | 17.0689 | 0.1251 | 0.74 | 147.46 K | 2.52 M | |
| BBD-A | Bombardier Inc | 116.25 | 0.75 | 0.65 | 18.41 K | 2.14 M | |
| MRE | Martinrea International Inc | 7.6363 | 0.049 | 0.65 | 269.12 K | 2.06 M | |
| POU | Paramount Resources Ltd | 14.773 | 0.1959 | 1.34 | 133.59 K | 1.97 M | |
| CAS | Cascades Inc | 3.5102 | 0.0821 | 2.39 | 549.7 K | 1.93 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 12.9606 | 0.4158 | 3.31 | 144.9 K | 1.88 M | |
| WSP | WSP Global Inc | 18.7053 | 0.2477 | 1.34 | 92.51 K | 1.73 M | |
| EFX | Enerflex Ltd | 10.4808 | 0.0857 | 0.82 | 164.8 K | 1.73 M | |
| CCL-B | CCL Industries Inc | 11.6823 | 0.2366 | 2.07 | 141.93 K | 1.66 M | |
| TXR | Torex Resources Inc. | 15.1585 | 0.4954 | 3.38 | 93.39 K | 1.42 M | |
| DPM | Dundee Precious Metals Inc | 4.1815 | 0.0701 | 1.71 | 316.74 K | 1.32 M | |
| AIF | Altus Group Ltd | 6.201 | 0.0542 | 0.88 | 205.25 K | 1.27 M | |
| LIF | Labrador Iron Ore Royalty Corp | 9.8187 | 0.1945 | 2.02 | 119.72 K | 1.18 M | |
| AD-UN | Alaris Equity Partners Income Trust | 11.2652 | 0.1065 | 0.95 | 91.14 K | 1.03 M | |
| LB | Laurentian Bank | 22.0795 | 0.1446 | 0.66 | 40.63 K | 897.05 K | |
| CEU | Ces Energy Solutions Corp | 3.4898 | 0.0273 | 0.79 | 249.6 K | 871.05 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 7.2907 | 0.0511 | 0.71 | 115.31 K | 840.71 K | |
| MER | Africa Oil Corp | 5.3791 | 0.0322 | 0.6 | 149.9 K | 806.33 K | |
| CMG | Computer Modelling Group Ltd | 7.2896 | 0.4639 | 6.8 | 103.8 K | 756.66 K | |
| TCL-A | Transcontinental Inc | 6.5447 | 0.0927 | 1.44 | 110.23 K | 721.44 K | |
| FVI | Fortuna Mines Inc | 3.03 | 0.15 | 5.21 | 213.6 K | 647.21 K | |
| CEF | Sprott Physical Gold Silver Trust | 16.3169 | 0.2092 | 1.3 | 35.42 K | 577.98 K | |
| CIGI | Colliers International Group Inc | 19.0097 | 0.137 | 0.73 | 27.84 K | 529.33 K | |
| RVX | Resverlogix Corp | 3.2267 | 0.0178 | 0.55 | 156.07 K | 503.6 K | |
| QTRH | Quarterhill Inc | 3.2225 | 0.0502 | 1.58 | 154.99 K | 499.44 K | |
| EDV | Endeavour Mining Corp | 7.467 | 0.2461 | 3.41 | 64.78 K | 483.71 K | |
| OGC | Oceanagold Corp | 5.075 | 0.192 | 3.93 | 85.13 K | 432.05 K | |
| DR | Medical Facilities Corp | 7.3618 | 0.1123 | 1.55 | 54.04 K | 397.85 K | |
| TAL | Petrotal Corp | 50.1807 | 1.4337 | 2.94 | 7.17 K | 359.65 K | |
| EDR | Endeavour Silver Corp | 3.891 | 0.0727 | 1.9 | 81.36 K | 316.55 K | |
| CPH | Cipher Pharmaceuticals Inc | 4.19 | 0.20 | 5.01 | 71.7 K | 300.42 K | |
| DC-A | Dundee Corporation | 4.5227 | 0.0653 | 1.46 | 65.41 K | 295.85 K | |
| MFI | Maple Leaf Foods | 7.6919 | 0.0618 | 0.81 | 35.97 K | 276.65 K | |
| EIF | Exchange Income Corp | 11.9083 | 0.2746 | 2.36 | 20 K | 238.17 K | |
| BCE-PH | Bce Inc Pref H | 11.3793 | 0.0582 | 0.51 | 13.74 K | 156.32 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 15.3299 | 0.0803 | 0.53 | 7.47 K | 114.59 K | |
| CDR | Condor Energies Inc | 5.20 | 0.20 | 4 | 19.85 K | 103.22 K | |
| RBN-UN | Blue Ribbon Income Fund | 4.8222 | 0.0699 | 1.47 | 19.61 K | 94.59 K | |
| MEQ | Mainstreet Eq J | 32.0739 | 0.3491 | 1.1 | 2.8 K | 89.81 K | |
| SRV-UN | SIR Royalty Income Fund | 4.7409 | 0.0323 | 0.69 | 18.78 K | 89.05 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 15.3299 | 0.135 | 0.89 | 5.3 K | 81.25 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 5.1046 | 0.0392 | 0.77 | 14.66 K | 74.84 K | |
| CJT | Cargojet Inc | 8.6446 | 0.0487 | 0.57 | 8.5 K | 73.48 K | |
| PSLV-U | Sprott Physical Silver Trust | 8.86 | 0.05 | 0.57 | 6.89 K | 61.01 K | |
| GBT | Bmtc Group Inc | 11.8596 | 0.1571 | 1.34 | 4.35 K | 51.64 K | |
| POW-PB | Power Corporation of Canada Pref B | 12.2287 | 0.0666 | 0.55 | 4.19 K | 51.23 K | |
| TC | Tucows Inc | 7.60 | 0.04 | 0.53 | 6.03 K | 45.79 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 11.3702 | 0.0649 | 0.57 | 4.02 K | 45.69 K | |
| TWC | Twc Enterprises Ltd | 7.9033 | 0.0748 | 0.96 | 5.43 K | 42.93 K | |
| POW-PD | Power Corporation of Canada Pref D | 12.347 | 0.0727 | 0.59 | 2.78 K | 34.32 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 4.5767 | 0.04 | 0.88 | 6.7 K | 30.66 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 4.196 | 0.0211 | 0.51 | 7.17 K | 30.1 K | |
| DCM | Data Communications Mgmt Corp | 155.7919 | 7.15 M | 2.3253 | 1.52 | 150 | 23.37 K |
| BOS | Airboss America J | 3.4418 | 0.139 | 4.21 | 5.61 K | 19.31 K | |
| NPI-PA | Northland Power Inc Pref A | 12.772 | 0.0643 | 0.51 | 1.3 K | 16.6 K | |
| ELEF | Silver Elephant Mining Corp | 5.2919 | 0.3307 | 6.67 | 3 K | 15.85 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 6.3898 | 0.0735 | 1.16 | 1.42 K | 9.04 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 6.8645 | 0.0382 | 0.56 | 727 | 4.99 K | |
| HBP | Helix Biopharm | 4.50 | 0.30 | 7.14 | 1 K | 4.5 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 14.8833 | 0.1255 | 0.85 | 200 | 2.98 K | |
| VCM | Vecima Networks Inc | 3.0758 | 0.0603 | 2 | 700 | 2.15 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 24.63 | 1.76 B | 0.25 | 1.03 | 1.35 M | 33.35 M |
| NTPIF | Nam Tai Property Inc. | 7.85 | 262.33 M | 0.15 | 1.95 | 695.89 K | 5.46 M |
| ZVOI | Zovio Inc | 12.72 | 137.92 K | 0.18 | 1.44 | 260.61 K | 3.31 M |
| ERHE | ERHC Energy Inc | 7.85 | 287.94 K | 0.35 | 4.67 | 238.16 K | 1.87 M |
| CBKCQ | Christopher & Banks Corporation | 7.48 | 3.86 K | 0.22 | 3.03 | 169 K | 1.26 M |
| SPRN | Supernova Energy Inc | 214.00 | 33.18 K | 34.00 | 18.89 | 4.2 K | 898.16 K |
| CBRI | CMTSU Liquidation Inc | 4.18 | 8.16 K | 0.04 | 0.97 | 157.75 K | 659.41 K |
| NSLPQ | New Source Energy Partners L.P | 20.90 | 3.75 K | 0.25 | 1.21 | 17.36 K | 362.93 K |
| DOMR | Dominion Resources Black Warrior Trust | 4.5891 | 785 | 0.0582 | 1.28 | 71.4 K | 327.65 K |
| GAMI | GAMCO Investors Inc | 23.1792 | 536.94 M | 0.4681 | 2.06 | 10.4 K | 241.04 K |
| ONCI | On4 Communications Inc | 283.50 | 20.25 | 7.69 | 433 | 122.76 K | |
| SRSCQ | Sears Canada Inc | 5.6992 | 0.0343 | 0.61 | 17.36 K | 98.95 K | |
| YVRLF | Liquid Media Group Ltd. | 92.22 | 482 | 2.22 | 2.47 | 899 | 82.91 K |
| EVKG | Ever-Glory International Group Inc. | 3.30 | 2.92 K | 0.10 | 3.12 | 21.1 K | 69.63 K |
| USRM | U.S. Stem Cell Inc | 33.00 | 64.15 K | 5.40 | 19.57 | 1.51 K | 49.73 K |
| TREVQ | Trevali Mining Corporation | 6.055 | 0.314 | 5.47 | 7.32 K | 44.34 K | |
| TGHI | Touchpoint Group Holdings Inc | 1350.00 | 344.25 K | 90.00 | 7.14 | 15 | 20.25 K |
| SYNE | Synthesis Energy Systems Inc | 61.44 | 157 | 2.56 | 4.35 | 204 | 12.53 K |
| LCU | Lion Copper Corp. Common Shares | 4.59 | 69.49 M | 0.27 | 6.25 | 2.2 K | 10.12 K |
| HMNY | Helios and Matheson Analytics Inc | 1023.3603 | 36.9889 | 3.75 | 6 | 6.14 K | |
| ATLPF | Atlas Copco AB | 4.8568 | 95.07 B | 0.0559 | 1.16 | 976 | 4.74 K |
| SPRV | Web To Door Inc | 450.0002 | 390.37 K | 50.0002 | 12.5 | 2 | 900 |
| PSYC | Global Trac Solutions Inc | 7.50 | 1.00 | 15.38 | 10 | 75 | |
| GSFI | Green Stream Holdings Inc | 10.5893 | 654.18 K | 2.6473 | 33.33 | 0 | 0 |
| HCANF | Halo Collective Inc | 24049.3984 | 15.08 K | 3249.918 | 15.62 | 0 | 0 |
| AXPWQ | Axion Power International Inc | 188300.00 | 9.6 K | 6300.00 | 3.46 | 0 | 0 |
| MRNJ | Metatron Inc | 2807.8933 | 1.52 M | 77.9971 | 2.86 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SLG | PetroTal Corp | 9.2989 | 0.2657 | 2.94 | 716.68 K | 6.66 M | |
| BQE | BQE Water Inc | 15.00 | 1.00 | 7.14 | 190 K | 2.85 M | |
| TK | Tinka Resources Limited | 4.15 | 0.05 | 1.22 | 14.72 K | 61.09 K | |
| NZ | New Zealand Energy Corp | 4.10 | 0.10 | 2.5 | 14.55 K | 59.65 K | |
| IFOS | Itafos Inc | 173.8365 | 5.5777 | 3.31 | 291 | 50.59 K | |
| EPO-H | Encanto Potash Corp | 12.25 | 0.25 | 2.08 | 3.61 K | 44.21 K | |
| CKG | Chesapeake Gold Corp | 4.39 | 0.09 | 2.09 | 6.04 K | 26.53 K | |
| LPK | Lupaka Gold Corp | 3.20 | 0.30 | 10.34 | 5.85 K | 18.72 K | |
| AAZ | Azincourt Energy Corp | 9.1918 | 1.7433 | 23.4 | 1.07 K | 9.86 K | |
| GAMA | Gamma Resources Ltd. | 4.76 | 0.28 | 6.25 | 1.7 K | 8.07 K | |
| LTV | Leonovus Inc | 5.70 | 0.30 | 5.56 | 1.09 K | 6.23 K | |
| USS | Uniserve Communications Corporation | 7.8947 | 1.3158 | 20 | 699 | 5.52 K | |
| COMP | Uniserve Communications Corporation | 7.8947 | 1.3158 | 20 | 699 | 5.52 K | |
| BBB | Brixton Metals Corporation | 15.50 | 0.50 | 3.33 | 290 | 4.5 K | |
| MAX | Max Resource Corp | 9.60 | 3.60 | 60 | 433 | 4.16 K | |
| BKM | Pacific Booker Minerals Inc | 3.91 | 0.12 | 3.17 | 900 | 3.52 K | |
| GORO | Goldgroup Mining Inc. | 5.60 | 0.40 | 7.69 | 295 | 1.65 K | |
| VRB | Vanadiumcorp Resource Inc | 5.00 | 0.50 | 11.11 | 330 | 1.65 K | |
| NAR | North Arrow Minerals Inc | 5.00 | 0.20 | 4.17 | 170 | 850 | |
| STRM | Storm Exploration Inc. | 12.00 | 0.48 | 4.17 | 17 | 204 |