Gainers for 27 May 2013 from 00:00:00 until 23:59:59

Gainers for 27 May 2013 from 00:00:00 until 23:59:59

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CL Crude Oil 95.01 0.86 0.91 240.99 K 22.9 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SDRL Seadrill 2021 Ltd 63214.957 2.69 B 1419.0586 2.3 477.25 K 30.17 B

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
OTEX Open Text Corp 13.7729 0.2532 1.87 7.96 M 109.67 M
BHC Bausch Health Companies Inc 95.85 8.83 10.15 1.09 M 104.25 M
POU Paramount Resources Ltd 14.7691 0.1175 0.8 2.07 M 30.52 M
JAG Jaguar Mining Inc 333.893 8.2443 2.53 86.4 K 28.85 M
ABX Barrick Mining Corp 15.5487 0.2868 1.88 1.84 M 28.55 M
AG First Majestic Silver Corp 10.6468 0.1086 1.03 1.04 M 11.12 M
WFG West Fraser Timber CO Ltd 35.0629 1.4008 4.16 248.8 K 8.72 M
ATRL Atkinsrealis Group Inc 35.8678 0.3483 0.98 212.05 K 7.61 M
BN Brookfield Corporation 7.3891 0.0371 0.5 874.86 K 6.46 M
CSU Constellation Software Inc 117.6468 0.6046 0.52 41.94 K 4.93 M
TA Transalta Corp 10.524 0.1759 1.7 455.08 K 4.79 M
AEM Agnico Eagle Mines Ltd 23.5587 0.2905 1.25 130.13 K 3.07 M
BTE Baytex Energy Corp 32.3171 0.2405 0.75 90.9 K 2.94 M
GIB-A CGI Inc 31.978 0.5054 1.61 90.19 K 2.88 M
QTRH Quarterhill Inc 3.3299 0.2793 9.16 857.78 K 2.86 M
DOO Brp Inc 23.1969 0.1767 0.77 116.6 K 2.7 M
KEY Keyera Corp 13.7503 0.0763 0.56 191.65 K 2.64 M
IMG Iamgold Corp 5.0979 0.0291 0.57 443.71 K 2.26 M
PEY Peyto Exploration and Dvlpmnt Corp 6.5578 0.1259 1.96 341.1 K 2.24 M
TXG Torex Gold Resources Inc 15.2344 0.0996 0.66 136.21 K 2.08 M
SGY Surge Energy Inc 21.0289 0.3364 1.63 95.55 K 2.01 M
CFP Canfor Corp 18.13 0.53 3.01 102.4 K 1.86 M
GIL Gildan Activewear Inc 17.105 0.1411 0.83 100.8 K 1.72 M
WPK Winpak Ltd 14.0689 0.5708 4.23 108.94 K 1.53 M
CEU Ces Energy Solutions Corp 3.6962 0.1293 3.62 372 K 1.37 M
ACQ Autocanada Inc 23.5752 0.5072 2.2 57.3 K 1.35 M
HBM Hudbay Minerals Inc 8.0542 0.2028 2.58 157.9 K 1.27 M
ACO-X ATCO Ltd 30.7544 0.2295 0.75 38.96 K 1.2 M
EFN Element Fleet Management Corp 6.8516 0.0379 0.56 167.8 K 1.15 M
TFII Tfi International Inc 15.5286 0.1071 0.69 61.1 K 948.77 K
FNV Franco-Nevada Corp 36.5875 0.2656 0.73 21.9 K 801.27 K
GRT-UN Granite Real Estate Investment Trust 20.6945 0.2608 1.28 37.65 K 779.13 K
WRG Western Energy Services Corp 867.60 15.60 1.83 815 707.09 K
S Sherritt Intl Rv 4.5099 0.0855 1.93 154.45 K 696.54 K
CSH-UN Chartwell Retirement Residences 6.0741 0.0741 1.24 114.28 K 694.18 K
CPX Capital Power Corp 10.0202 0.0969 0.98 68.08 K 682.22 K
BIR Birchcliff Energy Ltd 5.5014 0.0514 0.94 118 K 649.17 K
WSP WSP Global Inc 18.8028 0.1276 0.68 34.13 K 641.83 K
IFP Interfor Corp 9.5221 0.2254 2.42 66.6 K 634.17 K
LUN Lundin Mining Corp 3.4789 0.0471 1.37 176.6 K 614.37 K
EIF Exchange Income Corp 12.2188 0.189 1.57 50.2 K 613.38 K
QBR-B Quebecor Inc 8.597 0.0577 0.68 70 K 601.79 K
WTE Westshore Terminals Investment Corp 16.2211 0.3452 2.17 36.97 K 599.73 K
ACX Act Energy Technologies Ltd 6.6341 0.1777 2.75 89.99 K 596.98 K
TRZ Transat At Inc 5.78 0.15 2.66 96.2 K 556.05 K
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 15.2153 0.1498 0.99 33.35 K 507.48 K
AGI Alamos Gold Inc Cls A 12.1785 0.2048 1.71 38.9 K 473.69 K
LB Laurentian Bank 22.1542 0.1146 0.52 20.45 K 452.96 K
ADEN Adentra Inc 5.5083 0.2011 3.79 76.7 K 422.49 K
AGF-B AGF Management Limited 5.4606 0.0466 0.86 69.63 K 380.22 K
SSRM Ssr Mining Inc 7.1062 0.2202 3.2 52.7 K 374.5 K
EXE Extendicare Inc 3.2885 0.0183 0.56 112.6 K 370.29 K
AD-UN Alaris Equity Partners Income Trust 11.6872 0.3194 2.81 30.81 K 360.04 K
X TMX Group Ltd 7.0935 0.0901 1.29 49.31 K 349.78 K
CLS Celestica Inc Sv 9.33 0.05 0.54 35.7 K 333.08 K
DR Medical Facilities Corp 7.5717 0.166 2.24 43.05 K 325.98 K
KEL Kelt Exploration Ltd 7.20 0.08 1.12 43.4 K 312.48 K
MDI Major Drilling Grp 6.8658 0.0668 0.98 43.8 K 300.74 K
CORS Corus Entertainment Holdings Inc. 5951.5132 45.7808 0.78 50 297.58 K
CJR-B Corus Entertainment Inc 11.8888 0.0914 0.77 25 K 297.22 K
EMP-A Empire Company Limited 18.6277 0.1412 0.76 15 K 279.42 K
DSG Descartes Sys 10.90 0.22 2.06 25.52 K 278.16 K
AAV Advantage Oil & Gas Ltd 4.59 0.03 0.66 56.07 K 257.36 K
STN Stantec Inc 18.9904 0.144 0.76 13.26 K 251.81 K
RVX Resverlogix Corp 3.28 0.1156 3.65 69.06 K 226.53 K
DPM Dundee Precious Metals Inc 4.2341 0.0351 0.84 52.43 K 221.98 K
CPH Cipher Pharmaceuticals Inc 4.35 0.15 3.57 49.4 K 214.89 K
TXR Torex Resources Inc. 15.1585 0.0991 0.66 13.62 K 206.47 K
III Imperial Metals Corp 11.44 0.54 4.95 16.11 K 184.24 K
AFN Ag Growth International Inc 22.4159 0.2842 1.28 7.9 K 177.09 K
FC Firm Capital Mortgage Inv. Corp 4.6804 0.0397 0.86 36.72 K 171.85 K
CCA Cogeco Communications Inc 30.0875 0.41 1.38 5.54 K 166.71 K
PXT Parex Resources Inc 3.2462 0.0575 1.8 51 K 165.56 K
CRR-UN Crombie Real Estate Investment Trust 6.7753 0.0956 1.43 24.3 K 164.64 K
BNE Bonterra Energy Corp 33.7362 0.459 1.38 4.86 K 163.79 K
ENGH Enghouse Systems Ltd 8.529 0.076 0.9 18.63 K 158.86 K
TCL-A Transcontinental Inc 6.5756 0.0412 0.63 22.6 K 148.6 K
TAL Petrotal Corp 54.4819 4.3012 8.57 2.63 K 143.29 K
OGC Oceanagold Corp 4.9104 0.0823 1.7 28.23 K 138.64 K
DII-B Dorel Industries Inc 13.0684 0.2122 1.65 9.81 K 128.24 K
WPRT Westport Fuel Systems Inc 299.30 1.50 0.5 418 125.11 K
AETR Aetherion Technologies Inc. 299.30 1.50 0.5 418 125.11 K
DFN-PA Dividend 15 Split Corp Pref A 5.1341 0.0442 0.87 24 K 123.22 K
MFI Maple Leaf Foods 7.7167 0.0433 0.56 15.73 K 121.41 K
ESI Ensign Energy Services Inc 4.8197 0.0693 1.46 24.39 K 117.58 K
SYZ Sylogist Ltd 3.876 0.1853 5.02 26.89 K 104.21 K
PSI Pason Systems Inc 10.5804 0.2135 2.06 9.03 K 95.58 K
PHX Phx Energy Services Corp 5.474 0.0764 1.42 16.68 K 91.32 K
INO-UN Inovalis Real Estate Investment Trust 4.196 0.0337 0.81 19.59 K 82.18 K
ALS Altius Minerals Corp 8.5488 0.1439 1.71 8.82 K 75.4 K
IFC-PA Intact Financ 1 Cl A Non Cum Prf 12.8788 0.0827 0.65 5.65 K 72.77 K
CJT Cargojet Inc 8.9608 0.1297 1.47 6.2 K 55.56 K
BN-PT Brookfield Corporation 12.8406 0.108 0.85 4.24 K 54.5 K
BCE-PH Bce Inc Pref H 11.4278 0.0728 0.64 3.97 K 45.32 K
CFF Conifex Timber Inc 7.2978 0.199 2.8 6 K 43.79 K
ENB-PA Enbridge Inc Pref A 12.4432 0.1094 0.89 3.29 K 40.94 K
KRN Karnalyte Resources Inc 7.25 0.17 2.4 3.8 K 27.55 K
EDV Endeavour Mining Corp 7.467 0.2461 3.41 3.68 K 27.48 K
GFP Greenfirst Forest Products Inc 5.5556 0.8772 18.75 4.92 K 27.36 K
ORIO ORIO 54.3673 1.4693 2.78 401 21.8 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
COSG Cosmos Group Holdings Inc 1000000.00 2.07 M 997200.00 35614.29 1.96 K 1.96 B

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SLG PetroTal Corp 10.0959 0.797 8.57 263 K 2.66 M
KCC Kincora Copper Limited 21.00 9.00 75 42.57 K 893.91 K
GBU Gabriel Resources Ltd 15.40 0.30 1.99 52.98 K 815.86 K
AZR Azarga Metals Corp 27.50 315.11 K 1.50 5.77 17.91 K 492.39 K
RET-A Reitmans (Canada) Limited 6.9346 0.0829 1.21 25.18 K 174.62 K
PUMA Puma Exploration Inc 14.00 1.00 7.69 7.6 K 106.4 K
REX Orex Minerals Inc 3.85 0.05 1.32 24.55 K 94.52 K
NZ New Zealand Energy Corp 4.80 0.20 4.35 12.56 K 60.29 K
OGW Ongwe Minerals Inc. 12.16 1.12 10.14 1.72 K 20.9 K
MVI-H Monitor Ventures Inc 21.25 0.75 3.66 764 16.23 K
IFOS Itafos Inc 171.0477 2.7889 1.66 94 16.08 K
FP FP Newspapers Inc 3.6316 0.0296 0.82 4.1 K 14.89 K
CKG Chesapeake Gold Corp 4.35 0.14 3.33 3.1 K 13.48 K
TIE Coloured Ties Capital Inc. 10.6118 0.1294 1.23 1.18 K 12.49 K
FMN Fidelity Minerals Corp 56.2501 15.0001 36.36 165 9.28 K
TK Tinka Resources Limited 4.15 0.05 1.22 2.06 K 8.55 K
GORO Goldgroup Mining Inc. 5.60 0.80 16.67 750 4.2 K
KEEK Personas Social Incorporated 120.00 15.00 14.29 33 3.96 K
LTV Leonovus Inc 6.30 0.30 5 407 2.56 K
CGNT Copper Giant Resources Corp. 6.00 1.00 20 250 1.5 K
FUSE Fuse Cobalt Inc 4.50 0.50 12.5 300 1.35 K
GBML Global Battery Metals Ltd 9.00 1.00 12.5 120 1.08 K
WLR Walker Lane Resources Ltd. 10.50 1.75 20 80 840
TGX True North Gems Inc 180.00 30.00 20 3 540
CDB Cordoba Minerals Corp 6.97 0.17 2.5 32 223.04
© 2026 - CastFwd Corp.