Gainers for 27 May 2013 from 00:00:00 until 23:59:59

Gainers for 27 May 2013 from 00:00:00 until 23:59:59

Commodities (COMM) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
CL Crude Oil 95.01 0.86 0.91 240.99 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
SDRL Seadrill 2021 Ltd 63214.957 2.8 B 1419.0586 2.3 477.25 K

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
GFP Greenfirst Forest Products Inc 5.5556 0.8772 18.75 4.92 K
BHC Bausch Health Companies Inc 95.85 8.83 10.15 1.09 M
QTRH Quarterhill Inc 3.3299 0.2793 9.16 857.78 K
TAL Petrotal Corp 54.4819 4.3012 8.57 2.63 K
SVB Silver Bull Resources Inc 3.44 0.24 7.5 125
TGO Terago Inc 7.77 0.51 7.02 2.5 K
LGO Largo Resources Ltd 19.00 1.00 5.56 135
SYZ Sylogist Ltd 3.876 0.1853 5.02 26.89 K
III Imperial Metals Corp 11.44 0.54 4.95 16.11 K
CKI Clarke Inc 3.0391 0.1276 4.38 1.6 K
WPK Winpak Ltd 14.0689 0.5708 4.23 108.94 K
WFG West Fraser Timber CO Ltd 35.0629 1.4008 4.16 248.8 K
ADEN Adentra Inc 5.5083 0.2011 3.79 76.7 K
RVX Resverlogix Corp 3.28 0.1156 3.65 69.06 K
CEU Ces Energy Solutions Corp 3.6962 0.1293 3.62 372 K
CPH Cipher Pharmaceuticals Inc 4.35 0.15 3.57 49.4 K
EDV Endeavour Mining Corp 7.467 0.2461 3.41 3.68 K
ELEF Silver Elephant Mining Corp 5.1266 0.1654 3.33 2.81 K
SSRM Ssr Mining Inc 7.1062 0.2202 3.2 52.7 K
CFP Canfor Corp 18.13 0.53 3.01 102.4 K
AD-UN Alaris Equity Partners Income Trust 11.6872 0.3194 2.81 30.81 K
CFF Conifex Timber Inc 7.2978 0.199 2.8 6 K
ORIO ORIO 54.3673 1.4693 2.78 401
ACX Act Energy Technologies Ltd 6.6341 0.1777 2.75 89.99 K
MAL Magellan Aero 3.1793 0.0831 2.68 6.14 K
TRZ Transat At Inc 5.78 0.15 2.66 96.2 K
HBM Hudbay Minerals Inc 8.0542 0.2028 2.58 157.9 K
JAG Jaguar Mining Inc 333.893 8.2443 2.53 86.4 K
IFP Interfor Corp 9.5221 0.2254 2.42 66.6 K
KRN Karnalyte Resources Inc 7.25 0.17 2.4 3.8 K
DR Medical Facilities Corp 7.5717 0.166 2.24 43.05 K
ACQ Autocanada Inc 23.5752 0.5072 2.2 57.3 K
WTE Westshore Terminals Investment Corp 16.2211 0.3452 2.17 36.97 K
DSG Descartes Sys 10.90 0.22 2.06 25.52 K
PSI Pason Systems Inc 10.5804 0.2135 2.06 9.03 K
PEY Peyto Exploration and Dvlpmnt Corp 6.5578 0.1259 1.96 341.1 K
S Sherritt Intl Rv 4.5099 0.0855 1.93 154.45 K
CRRX Carerx Corp 10.6268 0.1967 1.89 360
ABX Barrick Mining Corp 15.5487 0.2868 1.88 1.84 M
OTEX Open Text Corp 13.7729 0.2532 1.87 7.96 M
WRG Western Energy Services Corp 867.60 15.60 1.83 815
PXT Parex Resources Inc 3.2462 0.0575 1.8 51 K
FFN-PA North American Financial 15 Split Corp 4.4837 0.0789 1.79 3.6 K
ALS Altius Minerals Corp 8.5488 0.1439 1.71 8.82 K
AGI Alamos Gold Inc Cls A 12.1785 0.2048 1.71 38.9 K
OGC Oceanagold Corp 4.9104 0.0823 1.7 28.23 K
TA Transalta Corp 10.524 0.1759 1.7 455.08 K
DII-B Dorel Industries Inc 13.0684 0.2122 1.65 9.81 K
SGY Surge Energy Inc 21.0289 0.3364 1.63 95.55 K
GIB-A CGI Inc 31.978 0.5054 1.61 90.19 K
EIF Exchange Income Corp 12.2188 0.189 1.57 50.2 K
CJT Cargojet Inc 8.9608 0.1297 1.47 6.2 K
ESI Ensign Energy Services Inc 4.8197 0.0693 1.46 24.39 K
CRR-UN Crombie Real Estate Investment Trust 6.7753 0.0956 1.43 24.3 K
SEA Seabridge Gold Inc 8.2054 0.1151 1.42 607
PHX Phx Energy Services Corp 5.474 0.0764 1.42 16.68 K
CCA Cogeco Communications Inc 30.0875 0.41 1.38 5.54 K
BNE Bonterra Energy Corp 33.7362 0.459 1.38 4.86 K
LUN Lundin Mining Corp 3.4789 0.0471 1.37 176.6 K
X TMX Group Ltd 7.0935 0.0901 1.29 49.31 K
AFN Ag Growth International Inc 22.4159 0.2842 1.28 7.9 K
GRT-UN Granite Real Estate Investment Trust 20.6945 0.2608 1.28 37.65 K
AEM Agnico Eagle Mines Ltd 23.5587 0.2905 1.25 130.13 K
CSH-UN Chartwell Retirement Residences 6.0741 0.0741 1.24 114.28 K
KEI Kolibri Global Energy Inc 8.20 0.10 1.23 2.51 K
SPPP-U Sprott Physical Platinum & Palladium Tr 9.23 0.11 1.21 900
ECO Ecosynthetix Inc 4.30 0.05 1.18 2.3 K
KEL Kelt Exploration Ltd 7.20 0.08 1.12 43.4 K
TPX-B Molson Coors Canada Inc 39.1028 0.4305 1.11 530
PIC-PA Premium Income Corp Pref A 7.0873 0.0758 1.08 1.8 K
UNC United Corp Ltd 3.4551 0.0353 1.03 551
AG First Majestic Silver Corp 10.6468 0.1086 1.03 1.04 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 15.2153 0.1498 0.99 33.35 K
MDI Major Drilling Grp 6.8658 0.0668 0.98 43.8 K
ATRL Atkinsrealis Group Inc 35.8678 0.3483 0.98 212.05 K
CPX Capital Power Corp 10.0202 0.0969 0.98 68.08 K
MRD Melcor Dev 11.1549 0.1047 0.95 300
BIR Birchcliff Energy Ltd 5.5014 0.0514 0.94 118 K
BCE-PZ Bce Inc Pref Z 11.1658 0.0995 0.9 835
ENGH Enghouse Systems Ltd 8.529 0.076 0.9 18.63 K
ENB-PA Enbridge Inc Pref A 12.4432 0.1094 0.89 3.29 K
DFN-PA Dividend 15 Split Corp Pref A 5.1341 0.0442 0.87 24 K
TIH Toromont Ind 18.6224 0.1603 0.87 31.61 K
AGF-B AGF Management Limited 5.4606 0.0466 0.86 69.63 K
FC Firm Capital Mortgage Inv. Corp 4.6804 0.0397 0.86 36.72 K
BN-PT Brookfield Corporation 12.8406 0.108 0.85 4.24 K
DPM Dundee Precious Metals Inc 4.2341 0.0351 0.84 52.43 K
GIL Gildan Activewear Inc 17.105 0.1411 0.83 100.8 K
INO-UN Inovalis Real Estate Investment Trust 4.196 0.0337 0.81 19.59 K
POU Paramount Resources Ltd 14.7691 0.1175 0.8 2.07 M
CJR-B Corus Entertainment Inc 11.8888 0.0914 0.77 25 K
DOO Brp Inc 23.1969 0.1767 0.77 116.6 K
STN Stantec Inc 18.9904 0.144 0.76 13.26 K
EMP-A Empire Company Limited 18.6277 0.1412 0.76 15 K
ACO-X ATCO Ltd 30.7544 0.2295 0.75 38.96 K
BTE Baytex Energy Corp 32.3171 0.2405 0.75 90.9 K
CF-PA Canaccord Genuity Group Inc Pref A 7.9305 0.0577 0.73 600
FNV Franco-Nevada Corp 36.5875 0.2656 0.73 21.9 K
SES Secure Energy Services Inc 9.6065 0.0691 0.72 48.3 K
TFII Tfi International Inc 15.5286 0.1071 0.69 61.1 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
COSG Cosmos Group Holdings Inc 1000000.00 36.53 K 997200.00 35614.29 1.96 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
KCC Kincora Copper Limited 21.00 9.00 75 42.57 K
FMN Fidelity Minerals Corp 56.2501 15.0001 36.36 165
WLR Walker Lane Resources Ltd. 10.50 1.75 20 80
TGX True North Gems Inc 180.00 30.00 20 3
CGNT Copper Giant Resources Corp. 6.00 1.00 20 250
GORO Goldgroup Mining Inc. 5.60 0.80 16.67 750
KEEK Personas Social Incorporated 120.00 15.00 14.29 33
GBML Global Battery Metals Ltd 9.00 1.00 12.5 120
FUSE Fuse Cobalt Inc 4.50 0.50 12.5 300
OGW Ongwe Minerals Inc. 12.16 1.12 10.14 1.72 K
AEMC Alaska Energy Metals Corporation 11.00 1.00 10 77
SLG PetroTal Corp 10.0959 0.797 8.57 263 K
PUMA Puma Exploration Inc 14.00 1.00 7.69 7.6 K
AZR Azarga Metals Corp 27.50 1.50 5.77 17.91 K
LTV Leonovus Inc 6.30 0.30 5 407
NZ New Zealand Energy Corp 4.80 0.20 4.35 12.56 K
MVI-H Monitor Ventures Inc 21.25 0.75 3.66 764
CKG Chesapeake Gold Corp 4.35 0.14 3.33 3.1 K
CDB Cordoba Minerals Corp 6.97 0.17 2.5 32
GBU Gabriel Resources Ltd 15.40 0.30 1.99 52.98 K
IFOS Itafos Inc 171.0477 2.7889 1.66 94
REX Orex Minerals Inc 3.85 0.05 1.32 24.55 K
TIE Coloured Ties Capital Inc. 10.6118 0.1294 1.23 1.18 K
TK Tinka Resources Limited 4.15 0.05 1.22 2.06 K
RET-A Reitmans (Canada) Limited 6.9346 0.0829 1.21 25.18 K
FP FP Newspapers Inc 3.6316 0.0296 0.82 4.1 K
© 2026 - CastFwd Corp.