Gainers for 29 May 2013 from 00:00:00 until 23:59:59
Gainers for 29 May 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 60.9542 | 605.97 M | 2.3422 | 4 | 580.67 K | 35.39 M |
| IMO | Imperial Oil Ltd | 29.7593 | 58.19 B | 0.2183 | 0.74 | 142.5 K | 4.24 M |
| GORO | Gold Resource Corp | 6.6631 | 588.21 M | 0.1216 | 1.86 | 438.21 K | 2.92 M |
| GSAT | Globalstar | 7.65 | 11.19 B | 0.45 | 6.25 | 126.75 K | 969.66 K |
| AUMN | Golden Minerals Company | 45.75 | 3.6 M | 5.25 | 12.96 | 20.65 K | 944.65 K |
| WWR | Westwater Resources | 1668.00 | 52.44 M | 102.00 | 6.51 | 315 | 525.42 K |
| CATX | Perspective Therapeutics Inc | 6.00 | 89.77 M | 0.70 | 13.21 | 51.93 K | 311.58 K |
| BDL | Flanigan's Enterprises | 9.1534 | 121.04 M | 0.2496 | 2.8 | 27.82 K | 254.62 K |
| BKTI | Bk Technologies Inc | 12.9163 | 257.34 M | 0.7973 | 6.58 | 18.41 K | 237.78 K |
| PLAG | Planet Green Holdings Corp | 297.50 | 5.01 M | 7.50 | 2.59 | 747 | 222.23 K |
| SDEV | Stablecoin Development Corporation | 136644.5938 | 62.17 M | 3036.5469 | 2.27 | 1 | 136.64 K |
| TOVX | Theriva Biologics Inc | 12600.00 | 7.08 M | 262.50 | 2.13 | 10 | 126 K |
| LODE | Comstock Mining Inc | 487.50 | 127.01 M | 2.50 | 0.52 | 258 | 125.78 K |
| CMT | Core Molding Technologies Inc | 9.2678 | 193.6 M | 0.0593 | 0.64 | 9.2 K | 85.26 K |
| IBIO | Ibio Inc | 2200.00 | 50.06 M | 200.00 | 10 | 31 | 68.2 K |
| PW | Power REIT | 10.87 | 2.59 M | 0.37 | 3.52 | 3.92 K | 42.64 K |
| ENSV | Enservco Corpporation | 15.00 | 29.09 K | 0.66 | 4.6 | 2.7 K | 40.55 K |
| IOR | Income Opportunity Realty Trust | 3.39 | 74.21 M | 0.05 | 1.5 | 8.01 K | 27.14 K |
| DIT | Amcon Distributing Company | 60.9003 | 58.53 M | 0.3735 | 0.62 | 400 | 24.36 K |
| COHN | Cohen & CO Inc | 7.5494 | 34.52 M | 0.0744 | 1 | 2.02 K | 15.23 K |
| ARMP | Armata Pharmaceuticals Inc | 1190.00 | 139.43 M | 70.00 | 6.25 | 6 | 7.14 K |
| UUU | Universal Security Instruments | 4.3617 | 16.02 M | 0.1432 | 3.39 | 1 K | 4.36 K |
| NEN | New England Realty Associates | 29.7501 | 159.52 M | 0.8996 | 3.12 | 100 | 2.98 K |
| AWX | Avalon Holdings Corp | 3.65 | 11 M | 0.08 | 2.24 | 800 | 2.92 K |
| INLX | Intellinetics Inc | 56.00 | 17.35 M | 3.50 | 6.67 | 43 | 2.41 K |
| USAS | Americas Silver Corp | 13.80 | 1.02 B | 0.60 | 4.55 | 80 | 1.1 K |
| ACCS | Access Newswire Inc | 5.9231 | 12.8 M | 0.235 | 4.13 | 100 | 592.31 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 132.30 | 1.45 T | 3.30 | 2.56 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 18.525 | 6.175 | 50 | 46 | 852.15 |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 81.20 | 2.92 B | 5.70 | 7.55 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 13.6184 | 5.06 T | 0.1075 | 0.8 | 330.58 M | 4.5 B |
| NFLX | Netflix Inc | 3.0763 | 259.77 B | 0.0164 | 0.54 | 341.2 M | 1.05 B |
| CSCO | Cisco Systems Inc | 16.2516 | 386.96 B | 0.155 | 0.96 | 37.31 M | 606.41 M |
| INTC | Intel Corp | 17.7091 | 308.96 B | 0.1387 | 0.79 | 31.65 M | 560.57 M |
| FSLR | First Solar Inc | 51.76 | 19.45 B | 0.649 | 1.27 | 5.68 M | 293.96 M |
| APA | Apa Corp | 63.0036 | 15.34 B | 1.4202 | 2.31 | 4.13 M | 260.11 M |
| SLM | SLM Corp | 7.1444 | 3.15 B | 0.1521 | 2.18 | 34.46 M | 246.18 M |
| CTSH | Cognizant Tech Sol | 28.3496 | 29.06 B | 0.2381 | 0.85 | 7.38 M | 209.33 M |
| AETR | Aetherion Technologies Inc. | 301.60 | 35.33 M | 7.30 | 2.48 | 662.89 K | 199.93 M |
| CME | CME Group Inc | 39.3482 | 110.63 B | 1.2394 | 3.25 | 3.25 M | 127.8 M |
| TMUS | T-Mobile US | 20.1719 | 179.1 B | 0.4038 | 2.04 | 5.34 M | 107.68 M |
| STX | Seagate Technology | 24.8992 | 115.15 B | 0.3699 | 1.51 | 4.03 M | 100.25 M |
| LULU | Lululemon Athletica | 78.79 | 12.78 B | 0.42 | 0.54 | 1.22 M | 96.39 M |
| WDC | Western Digital Cp | 39.006 | 108.25 B | 0.5325 | 1.38 | 2.38 M | 92.82 M |
| MRVL | Marvell Technology Inc | 9.9677 | 138.91 B | 0.1221 | 1.24 | 8.86 M | 88.3 M |
| GT | Goodyear Tire Rubber | 13.5883 | 1.16 B | 0.3288 | 2.48 | 6.44 M | 87.56 M |
| NXPI | Nxp Semiconductors | 27.0347 | 65.93 B | 0.2387 | 0.89 | 3.23 M | 87.19 M |
| ADI | Analog Devices | 34.7904 | 190.58 B | 0.366 | 1.06 | 2.32 M | 80.79 M |
| ON | On Semiconductor | 8.22 | 27.1 B | 0.24 | 3.01 | 8.02 M | 65.91 M |
| PANW | Palo Alto Networks Inc | 9.1267 | 267.11 B | 0.1634 | 1.82 | 6.9 M | 62.94 M |
| HBAN | Huntington Bcshs | 4.7257 | 31.92 B | 0.0552 | 1.18 | 11.2 M | 52.94 M |
| CHKP | Check Point Software | 49.92 | 14.76 B | 0.52 | 1.05 | 1.04 M | 51.84 M |
| AMRX | Amneal Pharmaceuticals Inc | 19.77 | 7.45 B | 0.61 | 3.18 | 2.41 M | 47.6 M |
| IMNN | Imunon Inc | 17042.043 | 4.35 M | 4823.2383 | 39.47 | 2.71 K | 46.22 M |
| VECO | Veeco Instrument | 42.48 | 2.42 B | 0.84 | 2.02 | 813.48 K | 34.56 M |
| FTNT | Fortinet Inc | 3.786 | 90.79 B | 0.064 | 1.72 | 8.29 M | 31.4 M |
| RGLD | Royal Gold Inc | 45.6603 | 23.2 B | 1.8067 | 4.12 | 645.4 K | 29.47 M |
| AMRN | Amarin Corp ADR | 129.20 | 494 M | 1.40 | 1.1 | 215.1 K | 27.79 M |
| SRPT | Sarepta Therapeutics | 39.46 | 1.76 B | 0.55 | 1.41 | 696.97 K | 27.5 M |
| TTWO | Take-Two Interactive Software | 16.45 | 42 B | 0.17 | 1.04 | 1.56 M | 25.66 M |
| VIAV | Viavi Solutions | 7.7094 | 7.63 B | 0.1081 | 1.42 | 3.18 M | 24.55 M |
| ERIC | Ericsson ADR | 8.2881 | 34.48 B | 0.0828 | 1.01 | 2.9 M | 24.04 M |
| IONS | Ionis Pharmaceuticals | 21.91 | 4.68 B | 0.15 | 0.69 | 1.07 M | 23.35 M |
| IPGP | Ipg Photonics Corp | 56.90 | 2.95 B | 0.79 | 1.41 | 366.38 K | 20.85 M |
| CENX | Century Aluminum C | 10.56 | 3.61 B | 0.27 | 2.62 | 1.96 M | 20.67 M |
| PODD | Insulet Corp | 30.90 | 10.27 B | 0.35 | 1.15 | 662.99 K | 20.49 M |
| WPRT | Westport Fuel Systems Inc | 301.60 | 42.17 M | 7.30 | 2.48 | 66.29 K | 19.99 M |
| IRWD | Ironwood Pharmaceuti | 10.9398 | 794.8 M | 0.2762 | 2.59 | 1.8 M | 19.66 M |
| PAAS | Pan Amer Silver Corp | 9.8121 | 16.45 B | 0.3575 | 3.78 | 2 M | 19.59 M |
| VHC | VirnetX Holding Corp Common Stock | 411.7212 | 38.81 M | 9.9499 | 2.48 | 42.32 K | 17.42 M |
| RBBN | Ribbon Communications Inc | 14.45 | 250.84 M | 1.60 | 12.45 | 1.17 M | 16.89 M |
| CROX | Crocs Inc | 17.42 | 7.3 B | 0.12 | 0.69 | 922.75 K | 16.07 M |
| ARCB | Arcbest Corp | 17.0849 | 2.95 B | 0.0995 | 0.59 | 883.32 K | 15.09 M |
| SSRM | Ssr Mining Inc | 7.2477 | 5.63 B | 0.6095 | 9.18 | 1.88 M | 13.64 M |
| ADTN | Adtran Inc | 18.679 | 359.33 M | 0.2227 | 1.21 | 725.55 K | 13.55 M |
| AMBA | Ambarella Inc | 16.29 | 2.66 B | 0.62 | 3.96 | 798.12 K | 13 M |
| SLAB | Silicon Labs Inc | 41.90 | 7.39 B | 0.22 | 0.53 | 249.86 K | 10.47 M |
| PPC | Pilgrim's Pride | 7.8376 | 6.72 B | 0.0768 | 0.99 | 1.25 M | 9.76 M |
| VLY | Valley National Bancorp | 5.396 | 7.87 B | 0.0956 | 1.8 | 1.78 M | 9.63 M |
| PCRX | Pacira Pharm Inc | 29.92 | 1.46 B | 0.30 | 1.01 | 307.56 K | 9.2 M |
| CSTE | Caesarstone Sdot-Yam | 26.2649 | 47.04 M | 0.3287 | 1.27 | 337.97 K | 8.88 M |
| STRA | Strayer Education | 42.3951 | 1.21 B | 0.2328 | 0.55 | 191.2 K | 8.11 M |
| MITK | Mitek Systems Inc | 5.84 | 836.12 M | 0.46 | 8.55 | 1.36 M | 7.96 M |
| LQDT | Liquidity Services | 39.27 | 1.44 B | 0.41 | 1.06 | 197.8 K | 7.77 M |
| LGND | Ligand Pharm | 17.5172 | 6.28 B | 0.5864 | 3.46 | 436.18 K | 7.64 M |
| INSM | Insmed Inc | 13.21 | 26.21 B | 0.36 | 2.8 | 535.88 K | 7.08 M |
| IART | Integra Lifesciences | 13.2293 | 1.13 B | 0.1673 | 1.28 | 527.94 K | 6.98 M |
| GLRE | Greenlight Cap. Re. | 24.43 | 527.77 M | 0.28 | 1.16 | 284.32 K | 6.95 M |
| NBIX | Neurocrine Bioscienc | 13.54 | 17.12 B | 0.16 | 1.2 | 486.05 K | 6.58 M |
| BLKB | Blackbaud Inc | 28.5205 | 2.47 B | 0.2933 | 1.04 | 211.99 K | 6.05 M |
| PBYI | Puma Biotechnology | 39.66 | 420.19 M | 0.35 | 0.89 | 141.5 K | 5.61 M |
| KLIC | Kulicke and Soffa | 10.6957 | 3.65 B | 0.1392 | 1.32 | 512.8 K | 5.48 M |
| VNDA | Vanda Pharmaceuticals | 8.34 | 246.72 M | 0.05 | 0.6 | 654.68 K | 5.46 M |
| SUPN | Supernus Pharm | 6.97 | 1.67 B | 0.10 | 1.46 | 694.82 K | 4.84 M |
| RBCN | Rubicon Technology | 76.00 | 44.64 M | 2.90 | 3.97 | 56.49 K | 4.29 M |
| LOGI | Logitech Int S.A. | 5.1375 | 13.9 B | 0.3102 | 6.43 | 822.31 K | 4.22 M |
| RMTI | Rockwell Medical IN | 42.79 | 29.46 M | 0.44 | 1.04 | 92.62 K | 3.96 M |
| EXTR | Extreme Networks | 3.51 | 3.34 B | 0.02 | 0.57 | 1.08 M | 3.81 M |
| GIII | G-III Apparel Gp | 21.1376 | 1.38 B | 0.283 | 1.36 | 167.6 K | 3.54 M |
| ADEA | Adeia Inc | 4.6887 | 1.79 B | 0.0317 | 0.68 | 726.3 K | 3.41 M |
| SCHL | Scholastic Cp | 23.7805 | 673.05 M | 0.3567 | 1.52 | 128.5 K | 3.06 M |
| FBIO | Fortress Biotech Inc | 148.95 | 63.7 M | 2.40 | 1.64 | 16.47 K | 2.45 M |
| TCPC | TCP Capital Corp | 4.0499 | 346.52 M | 0.0349 | 0.87 | 532.96 K | 2.16 M |
| TBBK | The Bancorp Inc | 14.56 | 1.99 B | 0.12 | 0.83 | 138.48 K | 2.02 M |
| COLM | Columbia Sportswear | 25.3173 | 3.7 B | 0.1405 | 0.56 | 71.2 K | 1.8 M |
| ACLS | Axcelis Tech Inc | 6.48 | 3.3 B | 0.08 | 1.25 | 276.99 K | 1.79 M |
| AZTA | Azenta Inc | 8.863 | 1.77 B | 0.0502 | 0.57 | 202.1 K | 1.79 M |
| SIMO | Silicon Motion Techn ADR | 8.0203 | 5.73 B | 0.0579 | 0.73 | 214.14 K | 1.72 M |
| USLM | U S Lime & Mineral | 9.051 | 3.4 B | 0.0634 | 0.71 | 170.5 K | 1.54 M |
| OMEX | Odyssey Marine Expl | 39.96 | 24.2 M | 0.24 | 0.6 | 36.29 K | 1.45 M |
| EGBN | Eagle Bancorp Inc | 17.5587 | 1.04 B | 0.1342 | 0.77 | 77.6 K | 1.36 M |
| RIOT | Riot Blockchain Inc | 9.3458 | 6.78 B | 0.0713 | 0.77 | 144.54 K | 1.35 M |
| LEDS | Semileds Corp | 15.50 | 19.69 M | 0.50 | 3.33 | 78.52 K | 1.22 M |
| NVMI | Nova Ltd | 9.37 | 10.36 B | 0.13 | 1.41 | 110.33 K | 1.03 M |
| GSAT | Globalstar, Inc. Common Stock | 7.65 | 0.45 | 6.25 | 126.75 K | 969.66 K | |
| EYPT | Eyepoint Pharmaceuticals Inc | 33.50 | 34.84 M | 1.90 | 6.01 | 26.39 K | 884 K |
| ANIK | Anika Therapeutics | 15.07 | 180.27 M | 0.15 | 1.01 | 57.16 K | 861.4 K |
| LXRX | Lexicon Pharmaceutcl | 15.54 | 827.62 M | 0.14 | 0.91 | 55.35 K | 860.12 K |
| PLUR | Pluri Inc | 248.80 | 15.09 M | 4.80 | 1.97 | 3.35 K | 833.98 K |
| TGTX | Tg Therapeuticscmn | 6.57 | 9.84 B | 0.311 | 4.97 | 117.4 K | 771.32 K |
| LIQT | Liqtech International Inc | 106.88 | 10.05 M | 4.48 | 4.37 | 5.11 K | 546.48 K |
| PXLW | Pixelworks Inc | 38.772 | 44.1 M | 2.904 | 8.1 | 12.7 K | 492.52 K |
| AIFU | Fanhua Inc. | 97.8525 | 414.38 M | 1.112 | 1.15 | 4.63 K | 453.06 K |
| ASYS | Amtech Systems Inc | 5.19 | 211.06 M | 0.04 | 0.78 | 85.2 K | 442.19 K |
| CYTK | Cytokinetics | 6.96 | 7.83 B | 0.18 | 2.65 | 61.08 K | 425.09 K |
| KOPN | Kopin Cp | 3.65 | 598.67 M | 0.02 | 0.55 | 106.15 K | 387.46 K |
| PMCB | Pharmacyte Biotech Inc | 219.011 | 4.32 M | 1.50 | 0.69 | 1.75 K | 383.93 K |
| REFR | Research Frontiers | 3.72 | 12.71 M | 0.17 | 4.79 | 91.33 K | 339.74 K |
| FEIM | Frequency Elcts Inc | 8.3998 | 741.89 M | 0.3883 | 4.85 | 40.4 K | 339.32 K |
| OPRX | Optimizerx Corp | 5.888 | 176.12 M | 0.4881 | 9.04 | 57.2 K | 336.8 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 10.5358 | 349.7 B | 0.1016 | 0.97 | 126.4 M | 1.33 B |
| C | Citigroup Inc | 38.5076 | 202.38 B | 0.3609 | 0.95 | 30.02 M | 1.16 B |
| CPRI | Capri Holdings Ltd | 63.95 | 2.25 B | 1.97 | 3.18 | 14.05 M | 898.18 M |
| WFC | Wells Fargo & Company | 28.4036 | 257.44 B | 0.1604 | 0.57 | 22.85 M | 648.97 M |
| GS | Goldman Sachs Group | 127.7743 | 262.53 B | 1.7024 | 1.35 | 4.97 M | 634.92 M |
| F | Ford Motor Company | 8.2192 | 49.04 B | 0.1841 | 2.29 | 65.17 M | 535.62 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 113.03 | 1.25 T | 0.75 | 0.67 | 4.56 M | 515.1 M |
| AIG | American International Group | 34.2908 | 42.68 B | 0.2636 | 0.77 | 14.8 M | 507.44 M |
| OXY | Occidental Petroleum Corp | 61.6654 | 56.88 B | 1.2392 | 2.05 | 6.96 M | 429.4 M |
| HPQ | HP Inc | 7.6134 | 25.63 B | 0.1779 | 2.39 | 49.56 M | 377.34 M |
| FCX | Freeport-Mcmoran Inc | 24.6454 | 86.61 B | 0.1349 | 0.55 | 13.45 M | 331.49 M |
| MET | Metlife Inc | 29.3074 | 64.65 B | 0.4604 | 1.6 | 10.93 M | 320.19 M |
| MS | Morgan Stanley | 18.0681 | 293.53 B | 0.1808 | 1.01 | 17.45 M | 315.31 M |
| LOW | Lowe's Companies | 34.3055 | 130.09 B | 0.1831 | 0.54 | 7.31 M | 250.74 M |
| SCHW | The Charles Schwab Corp | 17.0572 | 160.88 B | 0.12 | 0.71 | 13.11 M | 223.57 M |
| DE | Deere & Company | 68.5422 | 185.41 B | 0.7925 | 1.17 | 3.22 M | 220.47 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 14.1206 | 2.06 T | 0.1394 | 1 | 13.09 M | 184.88 M |
| NEM | Newmont Mining Corp | 24.8688 | 124.66 B | 0.7889 | 3.28 | 7.39 M | 183.87 M |
| DDD | 3D Systems Corp | 47.71 | 304.42 M | 0.78 | 1.66 | 3.68 M | 175.6 M |
| MOS | Mosaic Company | 47.6849 | 7.31 B | 0.7946 | 1.69 | 3.28 M | 156.28 M |
| EOG | Eog Resources | 48.3621 | 79.47 B | 0.6226 | 1.3 | 3.15 M | 152.31 M |
| TRV | The Travelers Companies Inc | 62.8305 | 82.12 B | 0.3379 | 0.54 | 2.42 M | 151.82 M |
| PNC | PNC Bank | 48.3606 | 91.77 B | 0.5187 | 1.08 | 3.11 M | 150.23 M |
| PRU | Prudential Financial Inc | 40.8876 | 42.29 B | 0.7974 | 1.99 | 3.56 M | 145.49 M |
| WOLF | Wolfspeed | 62.1186 | 1.39 B | 1.46 | 2.41 | 2.32 M | 144.2 M |
| CF | Cf Industries Holdings | 27.6577 | 18.19 B | 0.7299 | 2.71 | 4.74 M | 131.21 M |
| SCI | Service Corp International | 14.8479 | 10.11 B | 0.6602 | 4.65 | 8.39 M | 124.62 M |
| BBY | Best Buy Company | 17.1492 | 21.83 B | 0.1966 | 1.16 | 7.17 M | 122.91 M |
| CPAY | Corpay Inc | 85.91 | 30.18 B | 1.56 | 1.85 | 1.41 M | 121.37 M |
| TSN | Tyson Foods | 19.1714 | 21.21 B | 0.4158 | 2.22 | 6.16 M | 118.04 M |
| ANF | Abercrombie & Fitch Company | 38.2575 | 6.53 B | 0.7181 | 1.91 | 2.91 M | 111.42 M |
| CIEN | Ciena Corp | 16.68 | 38.59 B | 0.58 | 3.6 | 6.5 M | 108.42 M |
| NLY | Annaly Capital Management Inc | 11.468 | 14.75 B | 0.0574 | 0.5 | 9.19 M | 105.44 M |
| HIG | Hartford Financial Services Group | 23.5904 | 36.85 B | 0.1379 | 0.59 | 4.44 M | 104.85 M |
| DVN | Devon Energy Corp | 38.729 | 47.75 B | 0.2839 | 0.74 | 2.68 M | 103.75 M |
| AFL | Aflac Inc | 20.605 | 62.77 B | 0.2146 | 1.05 | 4.97 M | 102.49 M |
| DINO | HF Sinclair Corp | 30.8003 | 16.92 B | 0.4822 | 1.59 | 3.29 M | 101.43 M |
| LNC | Lincoln National Corp | 23.4319 | 8.19 B | 0.1912 | 0.82 | 4.15 M | 97.3 M |
| RIO | Rio Tinto Plc ADR | 17.7561 | 137.5 B | 0.1229 | 0.7 | 5.29 M | 93.97 M |
| SWK | Stanley Black & Decker Inc | 57.9858 | 17.31 B | 0.7029 | 1.23 | 1.61 M | 93.61 M |
| WPM | Wheaton Precious Metals | 19.8288 | 62.05 B | 0.7541 | 3.95 | 4.62 M | 91.6 M |
| HUM | Humana Inc | 72.8233 | 52.6 B | 0.6008 | 0.83 | 1.24 M | 90.29 M |
| RIG | Transocean Inc | 44.4837 | 5.79 B | 0.2564 | 0.58 | 2.01 M | 89.27 M |
| ICE | Intercontinental Exchange | 29.2202 | 98.56 B | 0.2901 | 1 | 2.9 M | 84.87 M |
| RNR | Renaissancere Holdings Ltd | 77.1694 | 14.38 B | 1.4909 | 1.97 | 1.1 M | 84.64 M |
| MUR | Murphy Oil Corp | 34.883 | 4.98 B | 0.6981 | 2.04 | 2.38 M | 83.04 M |
| SU | Suncor Energy Inc | 19.612 | 78 B | 0.1935 | 1 | 4.23 M | 83.02 M |
| EDU | New Oriental Education & Technology Group ADR | 20.5309 | 8.24 B | 0.3757 | 1.86 | 3.89 M | 79.91 M |
| TFC | Truist Financial Corp | 20.4672 | 60.24 B | 0.1106 | 0.54 | 3.67 M | 75.15 M |
| TDC | Teradata Corp | 50.4064 | 3.05 B | 0.3675 | 0.73 | 1.45 M | 73.13 M |
| DBI | Designer Brands Inc | 25.1439 | 345.08 M | 0.8673 | 3.57 | 2.71 M | 68.07 M |
| GWRE | Guidewire Software Inc | 41.53 | 12.85 B | 0.74 | 1.81 | 1.56 M | 64.72 M |
| PANW | Palo Alto Networks Inc | 9.1267 | 0.1634 | 1.82 | 6.9 M | 62.94 M | |
| BRK-A | Berkshire Hathaway Inc (Class A) | 169402.00 | 1.25 T | 1002.00 | 0.6 | 368 | 62.34 M |
| AEM | Agnico-Eagle Mines Ltd | 24.467 | 96.29 B | 1.7107 | 7.52 | 2.37 M | 58.03 M |
| LHX | L3Harris Technologies Inc | 39.4629 | 51.38 B | 0.2314 | 0.59 | 1.46 M | 57.7 M |
| GPN | Global Payments Inc | 22.6824 | 26.88 B | 0.5292 | 2.39 | 2.52 M | 57.09 M |
| TEX | Terex Corp | 30.5549 | 6.41 B | 0.3321 | 1.1 | 1.83 M | 55.87 M |
| EG | Everest Re Group | 96.0352 | 15.64 B | 1.2435 | 1.31 | 577.59 K | 55.47 M |
| ST | Sensata Technologies Holding N.V. | 33.2993 | 5.87 B | 0.1992 | 0.6 | 1.66 M | 55.35 M |
| HL | Hecla Mining Company | 3.5939 | 9.6 B | 0.35 | 10.79 | 13.29 M | 47.77 M |
| AMRX | Amneal Pharmaceuticals Inc | 19.77 | 0.61 | 3.18 | 2.41 M | 47.6 M | |
| KBR | KBR Inc | 29.7725 | 4.91 B | 0.2154 | 0.73 | 1.53 M | 45.45 M |
| UNM | Unumprovident Corp | 19.1897 | 12.59 B | 0.3327 | 1.76 | 2.35 M | 45.17 M |
| KGC | Kinross Gold Corp | 5.2761 | 25.36 B | 0.1891 | 3.72 | 8.48 M | 44.74 M |
| BG | Bunge Ltd | 50.578 | 19.1 B | 0.4186 | 0.83 | 849.4 K | 42.96 M |
| EQNR | Equinor ASA ADR | 11.8893 | 96.28 B | 0.0679 | 0.57 | 3.6 M | 42.83 M |
| EGO | Eldorado Gold Corp | 36.9595 | 9.27 B | 1.7179 | 4.87 | 1.13 M | 41.86 M |
| YPF | Ypf Sociedad Anonima ADR | 14.084 | 14.62 B | 0.9795 | 7.47 | 2.9 M | 40.89 M |
| CRI | Carter's Inc | 52.6167 | 1.26 B | 0.4244 | 0.81 | 747 K | 39.3 M |
| IAG | Iamgold Corp | 5.1858 | 10.57 B | 0.3301 | 6.8 | 7.18 M | 37.23 M |
| AGCO | Agco Corp | 43.0962 | 7.8 B | 0.4781 | 1.12 | 842.4 K | 36.3 M |
| DKS | Dick's Sporting Goods Inc | 38.1295 | 13.34 B | 0.2568 | 0.68 | 949.09 K | 36.19 M |
| DECK | Deckers Outdoor Corp | 8.9883 | 11.99 B | 0.085 | 0.95 | 3.91 M | 35.12 M |
| AU | Anglogold Ashanti Ltd ADR | 14.142 | 47.47 B | 0.3991 | 2.9 | 2.42 M | 34.2 M |
| HP | Helmerich & Payne | 35.7982 | 3.57 B | 0.2065 | 0.58 | 950.2 K | 34.02 M |
| CNQ | Canadian Natural Resources | 8.609 | 99.45 B | 0.1749 | 2.07 | 3.81 M | 32.82 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 16.3266 | 6.88 B | 0.1537 | 0.95 | 1.88 M | 30.74 M |
| GFI | Gold Fields Ltd ADR | 4.5128 | 33.99 B | 0.2181 | 5.08 | 6.77 M | 30.57 M |
| MGA | Magna International | 23.0774 | 15.92 B | 0.2283 | 1 | 1.2 M | 27.71 M |
| GNRC | Generac Holdings Inc | 34.0163 | 10.72 B | 0.2633 | 0.78 | 729.55 K | 24.82 M |
| DXC | Dxc Technology Company | 7.3268 | 2.38 B | 0.0589 | 0.81 | 3.38 M | 24.75 M |
| CDE | Coeur Mining Inc | 13.86 | 15.62 B | 0.42 | 3.13 | 1.72 M | 23.88 M |
| ENS | Enersys Inc | 43.717 | 5.46 B | 0.2645 | 0.61 | 542.7 K | 23.73 M |
| MFC | Manulife Financial Corp | 9.1246 | 73.08 B | 0.2394 | 2.69 | 2.52 M | 22.99 M |
| SAN | Banco Santander ADR | 3.8592 | 181.09 B | 0.0741 | 1.96 | 5.93 M | 22.87 M |
| CAL | Caleres Inc | 17.3452 | 465.13 M | 1.8258 | 11.76 | 1.27 M | 22.09 M |
| NYT | New York Times Company | 9.4563 | 11.61 B | 0.0884 | 0.94 | 2.32 M | 21.91 M |
| TV | Grupo Televisa S.A. ADR | 19.5988 | 2.49 B | 0.2182 | 1.13 | 1.09 M | 21.42 M |
| IVR | Invesco Mortgage Capital Inc | 34.2102 | 581.52 M | 0.9999 | 3.01 | 614.48 K | 21.02 M |
| PAAS | Pan American Silver Corp. | 10.3733 | 0.378 | 3.78 | 2 M | 20.71 M | |
| SF | Stifel Financial Corp | 14.3212 | 10.91 B | 0.1332 | 0.94 | 1.32 M | 18.92 M |
| VHC | Virnetx Holding Corp | 411.7212 | 47.14 M | 9.9499 | 2.48 | 42.32 K | 17.42 M |
| AX | Axos Financial Inc | 11.2425 | 5.23 B | 0.5425 | 5.07 | 1.54 M | 17.28 M |
| GGG | Graco Inc | 17.0656 | 11.18 B | 0.1597 | 0.94 | 983.7 K | 16.79 M |
| IPI | Intrepid Potash Inc | 192.30 | 446.37 M | 3.80 | 2.02 | 86.56 K | 16.65 M |
| FBRT | Franklin Bsp Realty Trust Inc | 7.459 | 481.28 M | 0.0427 | 0.58 | 1.95 M | 14.56 M |
| FHI | Federated Investors | 15.8668 | 4.84 B | 0.0977 | 0.62 | 871.3 K | 13.82 M |
| ING | ING Groep N.V. ADR | 5.0777 | 94.78 B | 0.0493 | 0.98 | 2.71 M | 13.78 M |
| FNV | Franco Nev Corp | 35.9726 | 49.33 B | 0.946 | 2.7 | 345 K | 12.41 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 75.32 | 2.38 | 3.26 | 1.94 M | 146.33 M | |
| ELD | Eldorado Gold | 38.2413 | 1.6199 | 4.42 | 2.7 M | 103.24 M | |
| SU | Suncor Energy Inc | 20.303 | 0.1247 | 0.62 | 3.81 M | 77.35 M | |
| ABX | Barrick Mining Corp | 16.0812 | 0.672 | 4.36 | 3.89 M | 62.62 M | |
| MFC | Manulife Fin | 9.5499 | 0.213 | 2.28 | 5.94 M | 56.75 M | |
| RCI-B | Rogers Communications Inc | 29.6223 | 0.1544 | 0.52 | 1.44 M | 42.53 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.2925 | 0.1448 | 1.58 | 4.38 M | 40.66 M | |
| SLF | Sun Life Financial Inc | 18.6174 | 0.2908 | 1.59 | 2.03 M | 37.86 M | |
| BBD-B | Bombardier Inc Series B | 116.1872 | 2.6351 | 2.32 | 317.24 K | 36.86 M | |
| K | Kinross Gold Corp | 5.4455 | 0.18 | 3.42 | 5.28 M | 28.74 M | |
| WPM | Wheaton Precious Metals Corp | 20.3384 | 0.7048 | 3.59 | 1.25 M | 25.36 M | |
| MG | Magna International Inc | 21.9304 | 0.1363 | 0.63 | 1.11 M | 24.39 M | |
| AEM | Agnico Eagle Mines Ltd | 25.0031 | 1.6485 | 7.06 | 830.69 K | 20.77 M | |
| IMG | Iamgold Corp | 5.3402 | 0.3102 | 6.17 | 2.36 M | 12.61 M | |
| TXG | Torex Gold Resources Inc | 15.5331 | 0.3983 | 2.63 | 720.82 K | 11.2 M | |
| FNV | Franco-Nevada Corp | 37.0674 | 0.7883 | 2.17 | 281 K | 10.42 M | |
| CAE | Cae Inc | 9.6695 | 0.1067 | 1.12 | 1.02 M | 9.89 M | |
| JAG | Jaguar Mining Inc | 354.5035 | 12.3661 | 3.61 | 27.6 K | 9.78 M | |
| ATH | Athabasca Oil Corp | 6.37 | 0.07 | 1.11 | 1.39 M | 8.83 M | |
| WCP | Whitecap Resources Inc | 5.3206 | 0.0338 | 0.64 | 1.49 M | 7.92 M | |
| VET | Vermilion Energy Inc | 29.3309 | 0.493 | 1.71 | 216.3 K | 6.34 M | |
| BBD-A | Bombardier Inc | 121.25 | 2.50 | 2.11 | 50.21 K | 6.09 M | |
| CEU | Ces Energy Solutions Corp | 3.7228 | 0.0986 | 2.72 | 1.34 M | 5 M | |
| RBA | Rb Global Inc | 16.2835 | 0.1136 | 0.7 | 304.76 K | 4.96 M | |
| IAG | IA Financial Corp Inc | 25.9589 | 0.509 | 2 | 190 K | 4.93 M | |
| AGI | Alamos Gold Inc Cls A | 12.1188 | 0.3499 | 2.97 | 405.77 K | 4.92 M | |
| PAAS | Pan American Silver Corp | 10.0928 | 0.3404 | 3.49 | 468.05 K | 4.72 M | |
| AG | First Majestic Silver Corp | 10.9428 | 0.4539 | 4.33 | 378.45 K | 4.14 M | |
| HBM | Hudbay Minerals Inc | 8.3053 | 0.0676 | 0.82 | 469.7 K | 3.9 M | |
| CCA | Cogeco Communications Inc | 29.5799 | 0.1692 | 0.58 | 117.42 K | 3.47 M | |
| TFII | Tfi International Inc | 15.5516 | 0.1913 | 1.25 | 221.07 K | 3.44 M | |
| WJX | Wajax Corp | 16.112 | 0.4937 | 3.16 | 196.27 K | 3.16 M | |
| CSU | Constellation Software Inc | 118.807 | 1.5279 | 1.3 | 25 K | 2.97 M | |
| CGO | Cogeco Inc Sv | 27.7454 | 0.1686 | 0.61 | 100.58 K | 2.79 M | |
| ACQ | Autocanada Inc | 23.9433 | 0.3348 | 1.42 | 97.47 K | 2.33 M | |
| BDT | Bird Construction Inc | 6.238 | 0.2924 | 4.92 | 346.8 K | 2.16 M | |
| MFI | Maple Leaf Foods | 8.0197 | 0.3463 | 4.51 | 217.79 K | 1.75 M | |
| WSP | WSP Global Inc | 18.9079 | 0.1426 | 0.76 | 85.47 K | 1.62 M | |
| MER | Africa Oil Corp | 5.7088 | 0.2171 | 3.95 | 281.7 K | 1.61 M | |
| CGX | Cineplex Inc | 25.6471 | 0.1494 | 0.59 | 59.62 K | 1.53 M | |
| MTY | Mty Food Group Inc | 21.1107 | 0.2576 | 1.24 | 71.8 K | 1.52 M | |
| FVI | Fortuna Mines Inc | 3.38 | 0.26 | 8.33 | 441.3 K | 1.49 M | |
| FRU | Freehold Royalties Ltd | 10.0012 | 0.1744 | 1.77 | 149.07 K | 1.49 M | |
| AD-UN | Alaris Equity Partners Income Trust | 11.9786 | 0.1774 | 1.5 | 110.51 K | 1.32 M | |
| SSRM | Ssr Mining Inc | 7.5372 | 0.6034 | 8.7 | 173.1 K | 1.3 M | |
| CCL-B | CCL Industries Inc | 11.3095 | 0.0987 | 0.88 | 109.91 K | 1.24 M | |
| NWC | The North West Company Inc | 14.6906 | 0.3322 | 2.31 | 78.39 K | 1.15 M | |
| SJ | Stella Jones Inc | 19.8546 | 0.1483 | 0.75 | 56.8 K | 1.13 M | |
| TXR | Torex Resources Inc. | 15.4557 | 0.3963 | 2.63 | 72.08 K | 1.11 M | |
| LIF | Labrador Iron Ore Royalty Corp | 9.689 | 0.1355 | 1.42 | 114.02 K | 1.1 M | |
| WTE | Westshore Terminals Investment Corp | 16.1945 | 0.0902 | 0.56 | 68.15 K | 1.1 M | |
| ESI | Ensign Energy Services Inc | 4.8082 | 0.0405 | 0.85 | 209.88 K | 1.01 M | |
| CEF | Sprott Physical Gold Silver Trust | 16.297 | 0.1395 | 0.86 | 60.26 K | 982.06 K | |
| HLF | High Liner | 9.9577 | 0.1226 | 1.25 | 94.6 K | 942 K | |
| OGC | Oceanagold Corp | 5.2122 | 0.2743 | 5.55 | 179.47 K | 935.42 K | |
| MDI | Major Drilling Grp | 6.8181 | 0.1907 | 2.88 | 130.87 K | 892.26 K | |
| AETR | Aetherion Technologies Inc. | 311.30 | 5.90 | 1.93 | 2.85 K | 886.27 K | |
| WPRT | Westport Fuel Systems Inc | 311.30 | 5.90 | 1.93 | 2.85 K | 886.27 K | |
| BNE | Bonterra Energy Corp | 33.8892 | 0.3725 | 1.11 | 25.64 K | 868.92 K | |
| ATS | Ats Corp | 10.04 | 0.13 | 1.31 | 86.2 K | 865.45 K | |
| DPM | Dundee Precious Metals Inc | 4.313 | 0.0439 | 1.03 | 197.82 K | 853.2 K | |
| PPTA | Perpetua Resources Corp | 7.90 | 0.60 | 8.22 | 81.78 K | 646.06 K | |
| PSI | Pason Systems Inc | 10.6872 | 0.2017 | 1.92 | 60.34 K | 644.92 K | |
| TCL-A | Transcontinental Inc | 6.519 | 0.0721 | 1.12 | 83.58 K | 544.86 K | |
| NFI | Nfi Group Inc. | 7.2144 | 0.1411 | 1.99 | 58.62 K | 422.89 K | |
| EDV | Endeavour Mining Corp | 7.7132 | 0.4923 | 6.82 | 54 K | 416.51 K | |
| SEA | Seabridge Gold Inc | 8.9185 | 0.8895 | 11.08 | 42.42 K | 378.3 K | |
| TRX | Trx Gold Corporation | 3.14 | 0.39 | 14.18 | 112.22 K | 352.36 K | |
| EDR | Endeavour Silver Corp | 3.9365 | 0.1182 | 3.1 | 87.02 K | 342.54 K | |
| USA | Americas Silver Corp | 15.00 | 0.90 | 6.38 | 18.22 K | 273.25 K | |
| LAS-A | Lassonde Industries Inc | 73.3984 | 0.8482 | 1.17 | 3.38 K | 247.72 K | |
| RVX | Resverlogix Corp | 3.2622 | 0.0978 | 3.09 | 74.18 K | 241.99 K | |
| PSLV-U | Sprott Physical Silver Trust | 8.83 | 0.08 | 0.91 | 25.59 K | 225.92 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 14.4425 | 0.1049 | 0.73 | 14.39 K | 207.81 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 10.4849 | 0.1423 | 1.38 | 18.85 K | 197.67 K | |
| CYB | Cymbria Corp Cl A | 17.01 | 0.10 | 0.59 | 10.64 K | 180.99 K | |
| TOT | Total Energy Services Inc | 10.8716 | 0.0996 | 0.92 | 13.74 K | 149.34 K | |
| FC | Firm Capital Mortgage Inv. Corp | 4.6656 | 0.061 | 1.32 | 29.3 K | 136.72 K | |
| BYD | Boyd Group Services Inc | 19.007 | 0.1285 | 0.68 | 5.9 K | 112.14 K | |
| MCB | Mccoy Global Inc | 4.0241 | 0.0335 | 0.84 | 24.1 K | 96.98 K | |
| GWO-PM | Great West Lifeco Inc Pref M | 12.7549 | 0.068 | 0.54 | 7.27 K | 92.74 K | |
| CDR | Condor Energies Inc | 6.00 | 0.40 | 7.14 | 15.38 K | 92.28 K | |
| TAL | Petrotal Corp | 53.765 | 0.7168 | 1.35 | 1.58 K | 85.11 K | |
| ACX | Act Energy Technologies Ltd | 6.6638 | 0.1037 | 1.58 | 11.42 K | 76.09 K | |
| KEI | Kolibri Global Energy Inc | 8.40 | 0.10 | 1.2 | 8.53 K | 71.65 K | |
| ELF-PH | E-L Financial 3 Non Cum Frst Prf | 12.4179 | 0.0941 | 0.76 | 5.44 K | 67.55 K | |
| RCH | Richelieu Hardware Ltd | 11.3508 | 0.199 | 1.78 | 5.95 K | 67.49 K | |
| LNF | Leons Furniture | 7.8488 | 0.1521 | 1.98 | 8.46 K | 66.4 K | |
| ALC | Algoma Central | 6.745 | 0.0423 | 0.63 | 9.8 K | 66.1 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 4.2034 | 0.0243 | 0.58 | 15.64 K | 65.72 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 4.982 | 0.026 | 0.52 | 11.77 K | 58.61 K | |
| PNP | Pinetree Capital Ltd | 88.00 | 2.00 | 2.33 | 662 | 58.26 K | |
| BBD-PB | Bombardier Inc Pref B | 5.3816 | 0.0384 | 0.72 | 10.22 K | 54.99 K | |
| AIF | Altus Group Ltd | 6.3249 | 0.1162 | 1.87 | 8.34 K | 52.77 K | |
| GDL | Goodfellow Inc | 3.544 | 0.0518 | 1.48 | 14.7 K | 52.1 K | |
| KBL | Kbro Linen Inc | 22.1149 | 0.2076 | 0.95 | 2.3 K | 50.86 K | |
| VLN | Velan Inc Sv | 9.6289 | 0.5811 | 6.42 | 4.6 K | 44.29 K | |
| ELEF | Silver Elephant Mining Corp | 5.9534 | 0.1653 | 2.86 | 7.41 K | 44.11 K | |
| BCE-PY | BCE Inc Pref Y | 11.6089 | 0.0596 | 0.52 | 3.6 K | 41.85 K | |
| ECO | Ecosynthetix Inc | 4.25 | 0.05 | 1.19 | 7.6 K | 32.3 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SEII | Sharing Economy International Inc | 1440.00 | 1.29 M | 126.00 | 9.59 | 8.45 K | 12.17 M |
| LNWO | Light & Wonder, Inc. | 10.26 | 6.04 B | 0.13 | 1.28 | 453.9 K | 4.66 M |
| VRSEF | Verisante Technology Inc | 3.403 | 92.27 K | 0.322 | 10.45 | 166.84 K | 567.77 K |
| NKRSF | Niko Resources Ltd | 8.0194 | 0.5354 | 7.15 | 62.6 K | 502.01 K | |
| BYDDY | BYD Company Limited | 8.88 | 82.42 B | 0.33 | 3.86 | 41.69 K | 370.18 K |
| DOMR | Dominion Resources Black Warrior Trust | 4.2455 | 785 | 0.1223 | 2.97 | 81.94 K | 347.9 K |
| AXPWQ | Axion Power International Inc | 190400.00 | 9.6 K | 8400.00 | 4.62 | 1 | 190.4 K |
| STTO | SITO Mobile Ltd. | 6.90 | 5.13 K | 0.10 | 1.47 | 23.68 K | 163.36 K |
| AMBS | Amarantus BioScience Holdings Inc | 6.30 | 63.04 K | 0.15 | 2.44 | 22.18 K | 139.73 K |
| ERHE | ERHC Energy Inc | 7.45 | 287.94 K | 0.20 | 2.76 | 15.32 K | 114.17 K |
| RTNB | root9B Holdings Inc | 10.35 | 610 | 2.025 | 24.32 | 4.98 K | 51.55 K |
| YVRLF | Liquid Media Group Ltd. | 90.40 | 482 | 4.20 | 4.87 | 448 | 40.5 K |
| ORBT | Orbit International Corporation | 3.3203 | 8.53 M | 0.0772 | 2.38 | 10.54 K | 34.98 K |
| PTRC | Petro River Oil Corp | 51.60 | 1.60 | 3.2 | 534 | 27.55 K | |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 4200.00 | 8.88 K | 200.00 | 5 | 2 | 8.4 K |
| PZOO | Pazoo Inc | 500.00 | 2.50 | 0.5 | 8 | 4 K | |
| TGHI | Touchpoint Group Holdings Inc | 1755.00 | 344.25 K | 315.00 | 21.88 | 1 | 1.75 K |
| GFCJ | Guaranty Financial Corporation | 3.25 | 560 | 0.40 | 14.04 | 400 | 1.3 K |
| BRBL | Brewbilt Brewing Co | 571428.5625 | 946.91 K | 142857.125 | 33.33 | 0 | 0 |
| MRNJ | Metatron Inc | 2729.8962 | 1.52 M | 311.988 | 12.9 | 0 | 0 |
| PCHK | Pacific Conquest Holdings Inc | 300.00 | 120.05 K | 25.00 | 9.09 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 15.60 | 0.40 | 2.63 | 277.36 K | 4.33 M | |
| PUMA | Puma Exploration Inc | 16.00 | 3.00 | 23.08 | 109.9 K | 1.76 M | |
| SLG | PetroTal Corp | 9.9631 | 0.1329 | 1.35 | 158.21 K | 1.58 M | |
| PLAN | Progressive Planet Solutions Inc | 63.00 | 4.50 | 7.69 | 16.7 K | 1.05 M | |
| RET-A | Reitmans (Canada) Limited | 7.0703 | 0.1206 | 1.74 | 61.4 K | 434.08 K | |
| FMS | Focus Graphite Inc | 6.10 | 0.10 | 1.67 | 17.01 K | 103.76 K | |
| NZ | New Zealand Energy Corp | 4.20 | 0.10 | 2.44 | 15.28 K | 64.18 K | |
| IFOS | Itafos Inc | 172.9069 | 4.6481 | 2.76 | 274 | 47.38 K | |
| RAGE | Renegade Gold Inc. | 120.00 | 24.00 | 25 | 302 | 36.24 K | |
| VO | ValOre Metals Corp | 3.30 | 0.10 | 3.12 | 9.1 K | 30.03 K | |
| MBO | Mobio Technologies Inc | 12.80 | 0.40 | 3.23 | 1.74 K | 22.21 K | |
| FUSE | Fuse Cobalt Inc | 8.50 | 1.00 | 13.33 | 1.86 K | 15.78 K | |
| KTN | Kootenay Silver Inc | 9.00 | 1.00 | 12.5 | 1.64 K | 14.76 K | |
| GCOM | Green Shift Commodities Ltd. | 3.40 | 0.20 | 6.25 | 3.79 K | 12.89 K | |
| LOD | Lode Gold Resources Inc. | 9.00 | 1.80 | 25 | 1.08 K | 9.69 K | |
| FP | FP Newspapers Inc | 3.7061 | 0.0374 | 1.02 | 2.1 K | 7.78 K | |
| GAMA | Gamma Resources Ltd. | 5.60 | 0.84 | 17.65 | 964 | 5.4 K | |
| NEXG | NeXGold Mining Corp | 5.76 | 0.12 | 2.13 | 933 | 5.37 K | |
| ENDR | Enduro Metals Corporation | 4.50 | 0.45 | 11.11 | 1.1 K | 4.95 K | |
| BKM | Pacific Booker Minerals Inc | 3.95 | 0.05 | 1.28 | 740 | 2.92 K | |
| WEX | Western Exploration Inc | 177.50 | 7.50 | 4.41 | 2 | 355 | |
| NXS | Nexus Gold Corp | 137.50 | 12.50 | 10 | 2 | 275 | |
| FMN | Fidelity Minerals Corp | 60.0001 | 11.2501 | 23.08 | 1 | 60 | |
| GR | Great Atlantic Resources Corp | 10.00 | 2.00 | 25 | 5 | 50 |