Gainers for 30 May 2013 from 00:00:00 until 23:59:59

Gainers for 30 May 2013 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
CQP Cheniere Energy Partners LP 13.4751 31.9 B 0.2657 2.01 261.89 K
PHYS Sprott Physical Gold Trust 11.75 14.58 B 0.17 1.47 1.28 M
PSLV Sprott Physical Silver Trust ETV 8.96 11.95 B 0.11 1.24 786.7 K
GSAT Globalstar 9.00 10.74 B 1.35 17.65 447.04 K
SEB Seaboard Corporation 2708.0454 4.23 B 20.5623 0.77 300
PRK Park National Corp 42.4018 3.77 B 0.5693 1.36 12.8 K
UUUU Energy Fuels Inc 8.50 2.86 B 0.20 2.41 15.14 K
TMP Tompkinstrustco 27.9937 1.44 B 0.2615 0.94 3.9 K
REPX Riley Exploration Permian Inc 52.0194 743.52 M 0.4686 0.91 400
BHB Bar Harbor Bankshares 10.2424 664.83 M 0.1081 1.07 1.35 K
CMCL Caledonia Mining Cp 3.1954 355.17 M 0.2568 8.74 3.22 K
GORO Gold Resource Corp 7.4077 336.73 M 0.7446 11.17 661.88 K
CATX Perspective Therapeutics Inc 6.90 331.87 M 0.90 15 90.16 K
LCTX Lineage Cell Therapeutics Inc 3.9903 269.24 M 0.1287 3.33 116.78 K
TRX Tanzanian Royalty Exploration Corp 3.35 251.16 M 0.35 11.67 605.26 K
ECF Ellsworth Convertible Growth and Income 3.1909 166.22 M 0.0243 0.77 38.3 K
PLG Platinum Group Metals Ltd 102.00 162.34 M 7.00 7.37 4.6 K
SIF Sifco Industries 15.4207 161.23 M 0.1281 0.84 13.7 K
GLU Gabelli Global Utility 8.5828 114.12 M 0.1447 1.71 31.6 K
OPHC Optimumbank Hlds 16.068 93.24 M 0.788 5.16 100
CVU CPI Aerostructures 9.64 66.18 M 0.24 2.55 84.89 K
WWR Westwater Resources 1692.00 52.44 M 24.00 1.44 251
OPTT Ocean Power Tech Inc 330.00 41.27 M 10.00 3.13 17.94 K
UAVS Ageagle Aerial Systems Inc 194985.5156 41.02 M 3749.7188 1.96 0
TOON Kartoon Studios Inc 180.00 35.17 M 30.00 20 12
NNVC Nanoviricides Inc 44.10 34.93 M 0.70 1.61 2.63 K
JOB General Employment Enterprises 3.128 23.06 M 0.128 4.27 1.51 K
CVM Cel-Sci Corp 1875.00 20.27 M 75.00 4.17 93
BRN Barnwell Industries 3.6475 14.83 M 0.0195 0.54 8.32 K
AIRI Air Industries Group Inc 53.0371 13 M 0.69 1.32 89
CVR Chicago Rivet & Machine Company 18.3197 10.05 M 1.123 6.53 5.9 K
DSS Document Security Systems 5400.9609 5.39 M 186.9565 3.59 105
ITP IT Tech Packaging Inc 17.4674 2.97 M 0.5989 3.55 4.22 K
AUMN Golden Minerals Company 46.75 2.87 M 1.00 2.19 16.41 K
TPHS Trinity Pl Hlds Inc 5.0788 1.53 M 0.0996 2 301
ENSV Enservco Corpporation 15.90 29.09 K 0.90 6 799
LODE Comstock Mining Inc 495.00 7.50 1.54 675

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
KCLI American Critical Minerals Corp. 3.50 2.09 M 0.25 7.69 3.3 K

Commodities (COMM) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
T Crude Oil WTI 93.61 592.95 B 0.48 0.52 294.86 K
SI Silver 22.69 1.2 B 0.237 1.06 49.47 K
HG Copper 3.323 0.026 0.79 144
CL Crude Oil 93.61 0.48 0.52 294.86 K

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
CADZAR Canadian Dollar / South African Rand 9.7234 0.2377 2.51 0
ILSRUB ILSRUB 8.6226 0.0633 0.74 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
AAPL Apple Inc 13.8213 4.54 T 0.2029 1.49 353.52 M
META Meta Platforms Inc 24.3588 1.41 T 1.2204 5.27 60.73 M
MU Micron Technology 11.5962 928.16 B 0.0586 0.51 25.79 M
AMD Advanced Micro Devices 4.04 776.41 B 0.06 1.51 15.23 M
ASML ASML Holding N.V. ADR 74.208 627.85 B 0.3994 0.54 889.11 K
CSCO Cisco Systems Inc 16.4201 457.17 B 0.1685 1.04 45.16 M
AMAT Applied Materials 12.8672 403.07 B 0.3797 3.04 19.74 M
LRCX Lam Research Corp 4.0497 366.44 B 0.0807 2.03 12.5 M
NFLX Netflix Inc 3.1809 301.96 B 0.1046 3.4 241.01 M
TXN Texas Instruments 25.5834 250.95 B 0.2665 1.05 15.28 M
KLAC K L A-Tencor Corp 35.2005 238.81 B 0.5544 1.6 2.1 M
AMGN Amgen Inc 74.0218 207.87 B 0.5839 0.8 2.35 M
TMUS T-Mobile US 20.5373 186.91 B 0.3654 1.81 5.13 M
ADI Analog Devices 35.2632 178.96 B 0.4728 1.36 2.27 M
HON Honeywell International Inc. Common Stock 54.8798 154.01 B 0.4421 0.81 3.1 M
BKNG Booking Holdings Inc 31.7092 149.47 B 0.5996 1.93 31.47 M
ISRG Intuitive Surg Inc 56.0755 125.14 B 0.6867 1.24 2.43 M
VRTX Vertex Pharmaceutic 83.14 121.09 B 4.75 6.06 2.42 M
FTNT Fortinet Inc 3.858 118.65 B 0.072 1.9 7.76 M
ADBE Adobe Systems Inc 43.19 99.54 B 0.59 1.38 2.76 M
CME CME Group Inc 40.6051 96.76 B 1.2569 3.19 4.97 M
MELI MercadoLibre Inc 116.4262 95.21 B 0.7643 0.66 273.61 K
CDNS Cadence Design Systems, Inc. 15.15 93.78 B 0.28 1.88 3.1 M
CSX CSX Corp 6.9016 93.65 B 0.0732 1.07 12.78 M
NTES Netease Inc ADR 10.1526 85.39 B 0.1684 1.69 2.08 M
CTAS Cintas Corp 9.7804 81.88 B 0.1677 1.74 2.6 M
REGN Regeneron Pharmaceuticals 250.4878 79.95 B 4.44 1.8 435.9 K
SNPS Synopsys Inc 36.63 74.44 B 0.65 1.81 553.96 K
MPWR Monolithic Power Sys 22.1777 70.06 B 0.3041 1.39 226.7 K
WBD Discovery Inc Series A 79.89 65.94 B 0.59 0.74 953.71 K
NXPI Nxp Semiconductors 27.7773 57.86 B 0.7426 2.75 3.42 M
TER Teradyne Inc 16.4056 57.56 B 0.3864 2.41 3.35 M
GRMN Garmin Ltd 23.9501 56.66 B 0.3429 1.45 868.6 K
NDAQ Nasdaq Inc 8.7136 53.27 B 0.1518 1.77 4.15 M
EA Electronic Arts Inc 22.6816 52.62 B 0.1845 0.82 3.29 M
COHR Coherent Inc 16.80 51.43 B 0.17 1.02 105.4 K
ADSK Autodesk Inc 37.90 49.45 B 0.80 2.16 2.33 M
XEL XCEL Energy Inc 18.9481 48.82 B 0.1509 0.8 3.47 M
NBIS Nebius Group N.V. 27.37 48.34 B 0.44 1.63 1.89 M
TTWO Take-Two Interactive Software 16.66 45.1 B 0.21 1.28 1.13 M
FLEX Flextronics Intl Ltd 5.4044 41.68 B 0.08 1.5 6.84 M
MCHP Microchip Technology 14.0947 40.27 B 0.246 1.78 3.26 M
WDAY Workday Inc 65.42 39.6 B 0.35 0.54 738.8 K
ROP Roper Industries 116.1389 39.56 B 0.8901 0.77 369.2 K
BIDU Baidu Inc ADR 97.77 37.81 B 1.22 1.26 3.55 M
KMB Kimberly-Clark Corp 64.9905 36.28 B 0.5313 0.82 2.17 M
STLD Steel Dynamics Inc 11.6879 36.23 B 0.0604 0.52 1.83 M
ACGL Arch Capital Grp Ltd 16.5298 35.12 B 0.1712 1.05 1.64 M
NTAP Netapp Inc 27.903 34.97 B 0.2128 0.77 5.41 M
HBAN Huntington Bcshs 4.836 34.54 B 0.1103 2.33 15.9 M
MSTR Strategy 9.316 33.12 B 0.17 1.86 935.09 K
ON On Semiconductor 8.51 31.73 B 0.29 3.53 11.7 M
WTW Weight Watchers International, Inc 85.0874 31.73 B 0.8509 1.01 284.45 K
ILMN Illumina Inc 69.5428 31.03 B 0.3891 0.56 530.55 K
RYAAY Ryanair Hlds Plc ADR 18.0867 30.45 B 0.0986 0.55 455.96 K
TCOM Trip.com Group Ltd ADR 15.9027 29.6 B 0.0796 0.5 1.75 M
FISV Fiserv Inc 21.1825 28.76 B 0.17 0.81 2.89 M
LPLA Lpl Financial Hld 30.8155 28.29 B 0.3916 1.29 494 K
CINF Cincinnati Financial 32.9098 27.48 B 0.3222 0.99 503.5 K
ALNY Alnylam Pharmaceuticals 30.14 27.44 B 0.32 1.07 419.8 K
VRSN Verisign Inc 46.5097 26.39 B 0.6914 1.51 1.14 M
CTSH Cognizant Tech Sol 28.579 26.18 B 0.2294 0.81 5.07 M
FCNCA First Citizens Bancs 188.4176 25.34 B 0.9511 0.51 7.2 K
PFG Principal Financial Group Inc 24.598 24.56 B 0.3769 1.56 1.2 M
FFIV F5 Networks Inc 84.12 22.71 B 0.83 1 1.25 M
FSLR First Solar Inc 55.15 22.68 B 3.39 6.55 9.47 M
FWONA Liberty Media F1 Series A 22.3624 22.51 B 0.313 1.42 5.2 M
UTHR United Therapeutic 69.31 21.98 B 2.31 3.45 548.9 K
WWD Woodward Inc 35.9283 21.49 B 0.3947 1.11 330.6 K
INSM Insmed Inc 13.87 21.37 B 0.66 5 801.27 K
MKSI Mks Instruments Inc 24.5542 20.09 B 0.3737 1.55 122.2 K
MTSI Macom Technology S 14.05 19.18 B 0.10 0.72 61.45 K
EVRG Evergy Inc 19.8116 19.13 B 0.261 1.33 1.4 M
LNT Alliant Energy Corp 16.4855 18.28 B 0.1754 1.08 1.41 M
PAAS Pan Amer Silver Corp 10.2809 18.16 B 0.4688 4.78 3.49 M
EWBC East West Bancorp 20.1313 17.95 B 0.3622 1.83 1.13 M
LSCC Lattice Semicond 5.18 17.03 B 0.16 3.19 1.12 M
RGLD Royal Gold Inc 47.5179 16.83 B 1.8576 4.07 924.8 K
AKAM Akamai Technologies 47.09 16.75 B 0.73 1.57 2.9 M
NDSN Nordson Corp 61.6452 16.59 B 1.3595 2.26 237.5 K
TSCO Tractor Supply Company 9.5966 16.14 B 0.1356 1.43 4.11 M
PNFP Pinnacle Finl Ptnrs 22.3656 15.9 B 0.14 0.63 73.85 K
JAZZ Jazz Pharma Plc 68.44 15.88 B 2.10 3.17 1.2 M
PTC Ptc Inc 25.32 15.85 B 0.58 2.34 401.92 K
LOGI Logitech Int S.A. 5.2888 14.71 B 0.1513 2.95 542.71 K
LECO Lincoln Elec Hld 47.9556 14.32 B 0.3117 0.65 187 K
COO Cooper Companies 28.4937 14.1 B 0.875 3.17 1.6 M
ZBRA Zebra Technologies 46.30 14 B 0.34 0.74 134.54 K
UHAL A M E R C O 16.6561 13.47 B 0.2892 1.77 189 K
EXEL Exelixis Inc 4.82 13.33 B 0.11 2.34 773.1 K
HAS Hasbro Inc 29.6328 13.29 B 0.2512 0.85 1.24 M
CHKP Check Point Software 50.93 13.23 B 1.01 2.02 1.22 M
APA Apa Corp 63.3475 13.19 B 0.3439 0.55 3.59 M
TRMB Trimble Navigation 28.38 13.19 B 0.65 2.34 2.78 M
ICLR Icon Plc 34.74 12.52 B 0.18 0.52 164.08 K
AMKR Amkor Technology 4.2867 12.36 B 0.0558 1.32 521.6 K
AGNC Agnc Investment Corp 5.2783 12.24 B 0.0515 0.99 12.01 M
ALGN Align Technology 36.18 12.11 B 0.21 0.58 473.86 K
FIVE Five Below Inc 37.67 12.01 B 0.88 2.39 272.42 K
TTMI TTM Technologies 8.36 11.99 B 0.19 2.33 94.06 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
BRK-B Berkshire Hathaway Inc (Class B) 114.84 1.1 T 1.81 1.6 5.53 M
BRK-A Berkshire Hathaway Inc (Class A) 172200.00 1.1 T 2798.00 1.65 718
LLY Eli Lilly and Company 42.08 1.02 T 0.2568 0.61 4.39 M
JPM JP Morgan Chase & Company 39.4772 942.63 B 0.6743 1.74 24.89 M
V Visa Inc 41.3401 696.29 B 0.66 1.62 9.63 M
MA Mastercard Inc 53.3732 506.38 B 0.2918 0.55 3.78 M
ABBV Abbvie Inc 26.6345 443.36 B 0.4006 1.53 4.85 M
BAC Bank of America Corporation 10.8094 439.63 B 0.2736 2.6 153.38 M
UNH Unitedhealth Group Inc 52.6947 376.34 B 1.0676 2.07 5.67 M
HSBC HSBC Holdings Plc ADR 28.4923 364.98 B 0.3809 1.35 1.07 M
MS Morgan Stanley 18.6757 331.89 B 0.6076 3.36 21.2 M
GS Goldman Sachs Group 128.9354 300.43 B 1.1611 0.91 4.34 M
NVS Novartis Ag ADR 41.1609 297.95 B 0.2307 0.56 1.35 M
RTX Raytheon Technologies 45.2515 289.83 B 0.3961 0.88 5.88 M
WFC Wells Fargo & Company 28.7521 264.55 B 0.3485 1.23 22.02 M
BML-PH Bank of America Corporation 12.26 252.43 B 0.1389 1.15 26.06 K
TM Toyota Motor Corp Ltd 88.2968 246.32 B 0.6524 0.74 558.69 K
C Citigroup Inc 39.2368 225.9 B 0.7292 1.89 30.31 M
BML-PJ Bank of America Corporation 12.708 223.76 B 0.121 0.96 10.01 K
BHP BHP Billiton Ltd ADR 27.1597 214.63 B 0.468 1.75 2.33 M
TMO Thermo Fisher Scientific Inc 84.9345 213.42 B 1.3397 1.6 1.85 M
IBM International Business Machines 121.79 210.21 B 0.8377 0.69 4.6 M
NVO Novo Nordisk A/S ADR 27.9686 208.47 B 0.2538 0.92 216.56 K
SAN Banco Santander ADR 3.8803 202.33 B 0.0211 0.55 6.03 M
TD Toronto Dominion Bank 24.2086 198.11 B 0.2041 0.85 1.21 M
SCHW The Charles Schwab Corp 17.2714 183.03 B 0.2142 1.26 10.36 M
NEE Nextera Energy 14.6272 181.28 B 0.1255 0.87 7.85 M
UNP Union Pacific Corp 59.3666 173.44 B 0.3928 0.67 2.81 M
BA Boeing Company 85.2287 170.38 B 1.2292 1.46 4.78 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 5.045 164.42 B 0.0429 0.86 2.14 M
ETN Eaton Corp 48.648 161.22 B 0.3804 0.79 1.95 M
RIO Rio Tinto Plc ADR 18.2393 157.5 B 0.4832 2.72 3.83 M
BX Blackstone Inc 11.4703 156.14 B 0.1373 1.21 4.65 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 4.7772 155.13 B 0.035 0.74 589 K
SCCO Southern Copper Corp 20.5604 152.44 B 0.4487 2.23 2.03 M
CRM Salesforce.com Inc 42.1413 150.71 B 0.818 1.98 5.56 M
SONY Sony Group Corp ADR 3.7028 137 B 0.1314 3.68 73.15 M
CB Chubb Ltd 66.4376 136.01 B 0.7226 1.1 987.95 K
LMT Lockheed Martin Corp 75.1714 134.36 B 0.611 0.82 2.07 M
BMY Bristol-Myers Squibb Company 30.7367 133.37 B 0.2026 0.66 9.86 M
COF Capital One Financial Corp 49.4641 130.07 B 0.6577 1.35 5.35 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 4.9139 125.02 B 0.0756 1.56 12.79 M
PH Parker-Hannifin Corp 80.7599 123.13 B 1.5609 1.97 966.5 K
HDB Hdfc Bank Ltd ADR 8.2523 122.85 B 0.0749 0.92 1.4 M
SPGI S&P Global Inc 48.3191 121.93 B 0.9802 2.07 1.56 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 10.7876 117.42 B 0.1354 1.27 3.48 M
GD General Dynamics Corp 58.9394 103.69 B 0.6169 1.06 1.17 M
GSK Glaxosmithkline Plc ADR 27.8951 103.58 B 0.2182 0.79 1.88 M
TT Trane Technologies Plc 28.9948 100.57 B 0.2959 1.03 2.31 M
PNC PNC Bank 49.088 100.34 B 0.7274 1.5 2.86 M
ING ING Groep N.V. ADR 5.1983 100.12 B 0.1206 2.38 3.02 M
NEM Newmont Mining Corp 25.8004 100.04 B 0.9316 3.75 9.52 M
USB U.S. Bancorp 22.9641 98.15 B 0.1293 0.57 10.53 M
BCS Barclays Plc ADR 12.2898 92.86 B 0.1002 0.82 3.35 M
WM Waste Management 31.8979 90.98 B 0.1892 0.6 1.24 M
FCX Freeport-Mcmoran Inc 25.2723 90.03 B 0.6269 2.54 35.56 M
HCA Hca Holdings Inc 36.0317 89.31 B 0.7332 2.08 2.79 M
ICE Intercontinental Exchange 30.2835 86.23 B 1.0633 3.64 3.9 M
RCL Royal Caribbean Cruises Ltd 30.3129 85.37 B 0.6176 2.08 1.6 M
SHW Sherwin-Williams Company 56.3854 84.07 B 0.2806 0.5 1.79 M
EMR Emerson Electric Company 41.1396 83.91 B 0.3842 0.94 2.22 M
MCO Moody's Corp 59.1093 83.56 B 0.341 0.58 941.48 K
ITW Illinois Tool Works Inc 52.2488 82.56 B 0.2888 0.56 1.36 M
ELV Elevance Health Inc 65.5975 81.62 B 1.1404 1.77 1.48 M
GM General Motors Company 25.7642 80.12 B 0.4388 1.73 15.09 M
TRV The Travelers Companies Inc 63.4988 79.61 B 0.6683 1.06 1.72 M
CP Canadian Pacific Railway 24.055 78.91 B 0.1714 0.72 1.74 M
CNI Canadian National Railway 40.4936 77.17 B 0.4963 1.24 1.34 M
NOC Northrop Grumman Corp 67.256 77.05 B 1.305 1.98 1.78 M
NWG Natwest Group Plc ADR 6.13 75.38 B 0.1385 2.31 883.39 K
NSC Norfolk Southern Corp 58.7031 75.35 B 0.6643 1.14 1.9 M
MFC Manulife Financial Corp 9.2101 74.02 B 0.0855 0.94 2.1 M
CI Cigna Corp 63.3293 73.82 B 0.8172 1.31 924.2 K
AEM Agnico-Eagle Mines Ltd 25.2844 72.64 B 0.8174 3.34 2.39 M
APO Apollo Global Management Llc C 11.9499 72.4 B 0.2754 2.36 1.74 M
DB Deutsche Bank Ag 32.9764 70.21 B 0.7128 2.21 2.07 M
BSX Boston Scientific Corp 9.27 69.46 B 0.11 1.2 13.49 M
ALL Allstate Corp 37.1845 67.98 B 0.2132 0.58 3.22 M
URI United Rentals 55.6017 67.61 B 0.3971 0.72 1.43 M
MS-PA Morgan Stanley 14.6762 67.36 B 0.0755 0.52 488.42 K
TGT Target Corporation 47.756 65.63 B 0.2736 0.58 4.78 M
AFL Aflac Inc 20.9121 64.89 B 0.3071 1.49 4.51 M
RSG Republic Services 26.984 64.78 B 0.4594 1.73 1.72 M
VALE Vale S.A. ADR 6.603 64.12 B 0.0874 1.34 15.77 M
AJG Arthur J. Gallagher & Company 34.4786 64.09 B 0.277 0.81 405.7 K
CRH CRH Plc ADR 15.7402 63.49 B 0.3837 2.5 704 K
MET Metlife Inc 29.5809 61.85 B 0.2735 0.93 6.45 M
FIX Comfort Systems USA 12.6088 60.86 B 0.127 1.02 52.11 K
TEL TE Connectivity Ltd 36.1505 60.04 B 0.4323 1.21 1.58 M
F Ford Motor Company 8.3611 58.5 B 0.1419 1.73 61.8 M
SRE Sempra 27.4478 57.89 B 0.3092 1.14 3.55 M
AME Amtek Inc 39.9241 55.4 B 0.514 1.3 880.9 K
CAH Cardinal Health 33.9493 53.87 B 0.4131 1.23 1.71 M
ROK Rockwell Automation Inc 68.8755 53.42 B 0.513 0.75 422.69 K
MT Arcelormittal ADR 26.352 53.06 B 0.2825 1.08 2.09 M
STT State Street Corp 47.8542 50.97 B 0.2422 0.51 4.16 M
HEI Heico Corp 20.1643 49.77 B 0.2211 1.11 200.44 K
EW Edwards Lifesciences Corp 10.825 49.56 B 0.1217 1.14 7.69 M
WPM Wheaton Precious Metals 20.6423 49.51 B 0.8135 4.1 6.79 M
ETR Entergy Corp 20.6352 49.28 B 0.1523 0.74 2.24 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
TLG Troilus Gold Corp 3.20 0.40 14.29 400
ESM Euro Sun Mining Inc 3.9053 0.4541 13.16 28.25 K
TRX Trx Gold Corporation 3.49 0.35 11.15 82.48 K
PNP Pinetree Capital Ltd 96.00 8.00 9.09 2.57 K
FVI Fortuna Mines Inc 3.68 0.30 8.88 453 K
ATH Athabasca Oil Corp 6.93 0.56 8.79 1.22 M
K Kinross Gold Corp 5.9226 0.4771 8.76 9.38 M
TXG Torex Gold Resources Inc 16.8275 1.2944 8.33 1.09 M
EDR Endeavour Silver Corp 4.2637 0.3272 8.31 122.56 K
SEA Seabridge Gold Inc 9.5857 0.6672 7.48 27.36 K
GFP Greenfirst Forest Products Inc 5.653 0.3898 7.41 4.47 K
ABX Barrick Mining Corp 17.1622 1.081 6.72 5.46 M
AGI Alamos Gold Inc Cls A 12.8954 0.7766 6.41 484.44 K
HBP Helix Biopharm 5.00 0.30 6.38 7.52 K
ELD Eldorado Gold 40.6468 2.4055 6.29 5.4 M
SSRM Ssr Mining Inc 8.0065 0.4693 6.23 313.6 K
IMG Iamgold Corp 5.6309 0.2907 5.44 3.64 M
SGY Surge Energy Inc 22.0383 1.1356 5.43 531.61 K
AG First Majestic Silver Corp 11.4954 0.5526 5.05 1.61 M
OGC Oceanagold Corp 5.4591 0.2469 4.74 197.33 K
KBL Kbro Linen Inc 23.1527 1.0378 4.69 27.2 K
MRE Martinrea International Inc 8.0773 0.3594 4.66 743.55 K
PAAS Pan American Silver Corp 10.536 0.4432 4.39 712.64 K
PTM Platinum Group Metals Ltd 104.00 4.00 4 4.73 K
QBR-A Quebecor Inc 8.977 0.3373 3.9 300
QBR-B Quebecor Inc 8.9393 0.3308 3.84 1.13 M
BRE Bridgemarq Real Estate Services Inc 3.9569 0.1401 3.67 28.4 K
AD-UN Alaris Equity Partners Income Trust 12.4097 0.4311 3.6 53.08 K
LUN Lundin Mining Corp 3.5574 0.1178 3.42 2.44 M
WPM Wheaton Precious Metals Corp 21.0348 0.6964 3.42 1.17 M
ADEN Adentra Inc 6.1516 0.2011 3.38 77.2 K
TGO Terago Inc 7.86 0.25 3.29 11.2 K
SII Sprott Inc 19.6057 0.6204 3.27 4.25 K
DSG Descartes Sys 11.14 0.34 3.15 162.43 K
MSCL Satellos Bioscience Inc 79.20 2.40 3.12 589
BOS Airboss America J 3.421 0.0974 2.93 311.8 K
BU Burcon Nutrascience Corp 42.349 1.1579 2.81 1.42 K
AEM Agnico Eagle Mines Ltd 25.6736 0.6705 2.68 797.09 K
PD Precision Drilling Corp 177.80 4.60 2.66 766.27 K
TECK-B Teck Resources Limited 22.6059 0.5456 2.47 1.64 M
BIR Birchcliff Energy Ltd 5.6813 0.1349 2.43 258.6 K
WPRT Westport Fuel Systems Inc 318.70 7.40 2.38 3.83 K
CVG Clairvest Group 17.0314 0.3916 2.35 706
BDT Bird Construction Inc 6.3835 0.1455 2.33 75.5 K
MG Magna International Inc 22.4397 0.5093 2.32 1.56 M
TECK-A Teck Resources Limited 23.8929 0.5401 2.31 100
ESI Ensign Energy Services Inc 4.9179 0.1097 2.28 163.68 K
SPPP-U Sprott Physical Platinum & Palladium Tr 9.47 0.21 2.27 4.3 K
CSU Constellation Software Inc 121.3317 2.5247 2.13 19.42 K
CUP-U Caribbean Utilities Company Ltd 5.2508 0.1086 2.11 2.7 K
MAL Magellan Aero 3.3076 0.0679 2.1 5.57 K
DPM Dundee Precious Metals Inc 4.4006 0.0876 2.03 218.98 K
FNV Franco-Nevada Corp 37.8128 0.7454 2.01 362.6 K
CRRX Carerx Corp 10.2333 0.1968 1.96 250
HLF High Liner 10.1514 0.1937 1.95 17.8 K
CEF Sprott Physical Gold Silver Trust 16.6058 0.3088 1.89 142.59 K
MRD Melcor Dev 11.2888 0.2095 1.89 59.08 K
PBY-UN Canso Credit Trust - Canso Credit Income Fund 9.7356 0.1794 1.88 9.57 K
DR Medical Facilities Corp 7.4906 0.1326 1.8 37.09 K
ATS Ats Corp 10.22 0.18 1.79 66.9 K
ET Evertz Technologies Ltd 3.7846 0.0648 1.74 20.5 K
RCH Richelieu Hardware Ltd 11.5383 0.1875 1.65 24.34 K
IAG IA Financial Corp Inc 26.3728 0.4139 1.59 248 K
EFX Enerflex Ltd 10.2003 0.1559 1.55 40.1 K
MER Africa Oil Corp 5.7972 0.0884 1.55 246.6 K
ADW-B Andrew Peller Limited 3.389 0.0498 1.49 1.01 K
IFC Intact Financial Corp 45.0865 0.6246 1.4 301.5 K
HBM Hudbay Minerals Inc 8.4212 0.1159 1.4 372.1 K
AP-UN Allied Properties Real Estate Investment Trust 16.136 0.2216 1.39 133.1 K
WFG West Fraser Timber CO Ltd 33.9086 0.4583 1.37 534.8 K
TCL-B Transcontinental Inc 6.5385 0.0831 1.29 6.7 K
PSLV-U Sprott Physical Silver Trust 8.94 0.11 1.25 18.44 K
KEI Kolibri Global Energy Inc 8.50 0.10 1.19 5.71 K
TIH Toromont Ind 19.1756 0.2245 1.18 148.22 K
JAG Jaguar Mining Inc 358.6261 4.1226 1.16 12.26 K
TCW Trican Well 8.8269 0.1004 1.15 148.55 K
CMG Computer Modelling Group Ltd 7.3369 0.082 1.13 108.2 K
BYD Boyd Group Services Inc 19.2198 0.2128 1.12 195.4 K
BLX Boralex Inc 6.6729 0.0723 1.1 44.17 K
BB Blackberry Ltd 14.87 0.16 1.09 3.15 M
EDV Endeavour Mining Corp 7.7953 0.0821 1.06 137.65 K
FRU Freehold Royalties Ltd 10.1076 0.1064 1.06 353.41 K
CLS Celestica Inc Sv 9.63 0.10 1.05 279.1 K
TOU Tourmaline Oil Corp 26.628 0.2725 1.03 240.8 K
WSP WSP Global Inc 19.1031 0.1952 1.03 84.39 K
BN-PB Brookfield Asset Mgmt 2 Cl A Prf 8.8479 0.0891 1.02 13.07 K
IGM Igm Financial Inc 23.2439 0.2296 1 92.42 K
RBA Rb Global Inc 16.435 0.1515 0.93 815.92 K
NA National Bank of Canada 22.6031 0.199 0.89 1.57 M
CFP Canfor Corp 17.55 0.15 0.86 347.6 K
ELF-PH E-L Financial 3 Non Cum Frst Prf 12.5214 0.1035 0.83 1.7 K
MPVD Mountain Province Diamonds Inc 3.6748 0.0281 0.77 44.2 K
CNR Canadian National Railway Co. 41.742 0.3191 0.77 1.83 M
BNE Bonterra Energy Corp 34.1419 0.2527 0.75 81.74 K
BCE-PD Bce Inc Pref D 11.6393 0.0828 0.72 17.39 K
LCS-PA Brompton Lifeco Split Corp Pref A 4.6346 0.0322 0.7 2.9 K
SJ Stella Jones Inc 19.9926 0.138 0.7 152 K
DF-PA Dividend 15 Split Corp II Pref A 5.0158 0.0338 0.68 3.35 K
CGY Calian Group Ltd 13.0561 0.0839 0.65 9.4 K
POU Paramount Resources Ltd 14.7299 0.0901 0.62 377.39 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
MBGAF Mercedes-Benz Group AG 42.5733 51.35 B 0.8112 1.94 40.1 K
AKRBF AKRBF 10.0422 21.85 B 0.8325 9.04 221
LNWO Light & Wonder, Inc. 10.64 6.36 B 0.38 3.7 751.3 K
GAMI GAMCO Investors Inc 24.867 529.78 M 0.3601 1.47 7.43 K
NTPIF Nam Tai Property Inc. 7.66 259.64 M 0.11 1.46 369.72 K
CFCI CIPHER-CORE Inc. 94.662 12.68 M 5.259 5.88 119
ERHE ERHC Energy Inc 7.50 2.88 M 0.05 0.67 94.58 K
VGLS VG Life Sciences Inc 2122.00 474.65 K 414.00 24.24 2
SAGD Sativa Growth International 3.20 67.73 K 0.60 23.08 913
DSUS Drone Services USA Inc 3.094 65.63 K 0.494 19 6.19 M
SRSCQ Sears Canada Inc 5.5168 10.19 K 0.0505 0.92 14.5 K
AXPWQ Axion Power International Inc 191730.00 9.6 K 1330.00 0.7 0
CGIP Celadon Group Inc 19.2251 5.66 K 0.2342 1.23 67 K
CBKCQ Christopher & Banks Corporation 7.31 3.86 K 0.21 2.96 122.78 K
ZVOI Zovio Inc 13.00 3.42 K 0.19 1.48 283.86 K
LASLY Lentuo International Inc 3.89 3.26 K 0.10 2.64 25.08 K
YVRLF Liquid Media Group Ltd. 91.80 482 1.40 1.55 324
ONCI On4 Communications Inc 263.25 40.50 18.18 1 K
NKRSF Niko Resources Ltd 9.02 1.0006 12.48 67.5 K
VRCI Verde Science Inc 89.60 8.40 10.34 798.09 K
TBEV High Performance Beverages Company 26.30 2.30 9.58 282
TREVQ Trevali Mining Corporation 6.252 0.453 7.81 100
ESINQ ITT Educational Services Inc 24.45 1.09 4.67 575.45 K
HMNY Helios and Matheson Analytics Inc 988.8373 36.4957 3.83 5
MRNJ Metatron Inc 2807.8933 77.9971 2.86 1

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
IMR iMetal Resources Inc 50.00 25.00 100 64
STMP Stamper Oil & Gas Corp 130.8864 43.6288 50 34
BTR Bonterra Resources Inc 7.00 2.00 40 1.15 K
FCI First Canadian Graphite Inc. 24.00 6.00 33.33 168
AEMC Alaska Energy Metals Corporation 14.00 3.00 27.27 535
TK Tinka Resources Limited 4.20 0.80 23.53 40.74 K
LOD Lode Gold Resources Inc. 10.80 1.80 20 83
GR Great Atlantic Resources Corp 12.00 2.00 20 550
TGX True North Gems Inc 180.00 30.00 20 57
PUMA Puma Exploration Inc 19.00 3.00 18.75 77.8 K
WLR Walker Lane Resources Ltd. 12.25 1.75 16.67 349
MBO Mobio Technologies Inc 14.80 2.00 15.63 7.53 K
WEC Winchester Equity Corporation 4.80 0.60 14.29 4.83 K
AGX Silver X Mining Corp 6.40 0.80 14.29 150
EMR Emgold Mining Corporation 4.00 0.50 14.29 107.27 K
SGN Scorpio Gold Corporation 4.86 0.54 12.5 38.08 K
VRB Vanadiumcorp Resource Inc 5.00 0.50 11.11 730
EPO-H Encanto Potash Corp 13.50 1.25 10.2 18.98 K
BBB Brixton Metals Corporation 16.50 1.50 10 190
NXS Nexus Gold Corp 150.00 12.50 9.09 31
AEP Atlas Engineered Products Ltd 10.80 0.80 8 10 K
GIP Green Impact Partners Inc 135.00 10.00 8 1
CAMB Cambria Gold Mines Inc. 41.00 3.00 7.89 5 K
CTN Centurion Minerals Ltd 33.5999 2.40 7.69 167
NEXG NeXGold Mining Corp 6.12 0.36 6.25 9.02 K
SCZ Santacruz Silver Mining Ltd 5.16 0.28 5.74 17.12 K
LQWD LQwD FinTech Corp 28.00 1.40 5.26 285
AZR Azarga Metals Corp 26.00 1.00 4 5.91 K
BQE BQE Water Inc 15.00 0.50 3.45 15 K
MXL-H MX Gold Corp 3.90 0.10 2.63 2.45 K
YAK-H Mongolia Growth Group Ltd. 3.80 0.08 2.15 9.9 K
AAZ Azincourt Energy Corp 9.5087 0.1585 1.7 789
MVI-H Monitor Ventures Inc 19.50 0.25 1.3 1.14 K
TIE Coloured Ties Capital Inc. 10.3529 0.0647 0.63 41.05 K
© 2026 - CastFwd Corp.