Gainers for 31 May 2013 from 00:00:00 until 23:59:59
Gainers for 31 May 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GTE | Gran Tierra Energy Inc | 62.80 | 334.69 M | 0.60 | 0.96 | 201.93 K | 12.68 M |
| CQP | Cheniere Energy Partners LP | 13.7231 | 29.15 B | 0.248 | 1.84 | 250.19 K | 3.43 M |
| DSS | Document Security Systems | 6107.2393 | 4.25 M | 706.2783 | 13.08 | 231 | 1.41 M |
| LODE | Comstock Mining Inc | 515.00 | 127.01 M | 20.00 | 4.04 | 1.91 K | 982.11 K |
| WWR | Westwater Resources | 1770.00 | 52.44 M | 78.00 | 4.61 | 502 | 888.54 K |
| CVU | CPI Aerostructures | 9.86 | 60.29 M | 0.22 | 2.28 | 69.83 K | 688.54 K |
| LCTX | Lineage Cell Therapeutics Inc | 4.0761 | 263.02 M | 0.0858 | 2.15 | 141.38 K | 576.27 K |
| EPM | Evolution Petroleum Corp | 5.1833 | 143.41 M | 0.0439 | 0.85 | 86.7 K | 449.39 K |
| AGIG | AGIG | 50.00 | 36.22 M | 8.75 | 21.21 | 4.16 K | 208.05 K |
| CATX | Perspective Therapeutics Inc | 7.10 | 89.77 M | 0.20 | 2.9 | 26.62 K | 189 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.7554 | 3.74 B | 0.1866 | 1.48 | 10.22 K | 130.42 K |
| TOVX | Theriva Biologics Inc | 12512.50 | 7.08 M | 87.50 | 0.7 | 8 | 100.1 K |
| WYY | Widepoint Corp | 4.70 | 60.99 M | 0.19 | 4.21 | 19.47 K | 91.5 K |
| CVR | Chicago Rivet & Machine Company | 18.74 | 8.99 M | 0.4203 | 2.29 | 3.3 K | 61.84 K |
| BKTI | Bk Technologies Inc | 12.9961 | 257.34 M | 0.0798 | 0.62 | 4.65 K | 60.44 K |
| IBIO | Ibio Inc | 2200.00 | 50.06 M | 100.00 | 4.76 | 20 | 44 K |
| INTT | Intest Corp | 3.41 | 178.28 M | 0.03 | 0.89 | 12.73 K | 43.42 K |
| IOR | Income Opportunity Realty Trust | 3.57 | 74.21 M | 0.17 | 5 | 11.86 K | 42.34 K |
| NEN | New England Realty Associates | 30.7347 | 159.52 M | 0.9846 | 3.31 | 600 | 18.44 K |
| COHN | Cohen & CO Inc | 7.475 | 34.52 M | 0.1488 | 2.03 | 2.02 K | 15.14 K |
| REPX | Riley Exploration Permian Inc | 55.2999 | 912.51 M | 3.2805 | 6.31 | 270 | 14.93 K |
| CPHI | China Pharma Holdings | 21.50 | 23.7 M | 0.35 | 1.65 | 506 | 10.88 K |
| INUV | Inuvo Inc | 9.80 | 6.27 M | 0.10 | 1.03 | 900 | 8.82 K |
| USBC | USBC, Inc. | 600.00 | 142.73 M | 60.00 | 11.11 | 6 | 3.6 K |
| BRN | Barnwell Industries | 3.6767 | 12.31 M | 0.0292 | 0.8 | 950 | 3.49 K |
| JOB | General Employment Enterprises | 3.20 | 624.29 M | 0.072 | 2.3 | 367 | 1.17 K |
| UAVS | Ageagle Aerial Systems Inc | 198735.2344 | 22.42 M | 3749.7188 | 1.92 | 0 | 0 |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 80.00 | 2.92 B | 2.60 | 3.36 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 13.46 | 2.93 T | 0.1185 | 0.89 | 67.5 M | 908.53 M |
| NFLX | Netflix Inc | 3.2321 | 259.77 B | 0.0512 | 1.61 | 254.39 M | 822.23 M |
| TRIP | Tripadvisor Inc | 57.3494 | 830.94 M | 0.4447 | 0.78 | 6.72 M | 385.58 M |
| SWKS | Skyworks Solutions | 18.8402 | 19.45 B | 0.1737 | 0.93 | 5.96 M | 112.24 M |
| ON | On Semiconductor | 8.56 | 27.1 B | 0.05 | 0.59 | 13.11 M | 112.19 M |
| GRPN | Groupon Cl A | 153.80 | 508.52 M | 4.40 | 2.95 | 622.82 K | 95.79 M |
| FAST | Fastenal Company | 9.3703 | 62.92 B | 0.0862 | 0.93 | 7.49 M | 70.16 M |
| IPGP | Ipg Photonics Corp | 59.30 | 2.95 B | 0.35 | 0.59 | 868.37 K | 51.49 M |
| MLCO | Melco Resorts & Entertainment ADR | 18.9577 | 1.62 B | 0.3109 | 1.67 | 2.52 M | 47.79 M |
| TER | Teradyne Inc | 16.5068 | 38.31 B | 0.1012 | 0.62 | 2.86 M | 47.26 M |
| MNKD | Mannkind Corp | 33.30 | 1.36 B | 0.40 | 1.22 | 1.13 M | 37.6 M |
| BLMN | Bloomin' Brands Inc | 17.8975 | 850.22 M | 0.1462 | 0.82 | 1.87 M | 33.54 M |
| KMDA | Kamada Ltd | 9.5245 | 467.45 M | 1.2024 | 14.45 | 3.18 M | 30.29 M |
| SLMBP | SLM Cp Srs B Pfd | 32.4283 | 4.72 B | 1.4296 | 4.61 | 806.56 K | 26.16 M |
| EGHT | 8X8 Inc | 8.27 | 316.52 M | 0.33 | 4.16 | 2.45 M | 20.26 M |
| SNBR | Sleep Number Corp | 22.19 | 287.15 M | 0.27 | 1.23 | 853.7 K | 18.94 M |
| ALNY | Alnylam Pharmaceuticals | 30.63 | 20.31 B | 0.49 | 1.63 | 617.2 K | 18.9 M |
| FIVE | Five Below Inc | 38.166 | 13.96 B | 0.496 | 1.32 | 450.13 K | 17.18 M |
| NDSN | Nordson Corp | 62.0635 | 18.11 B | 0.4183 | 0.68 | 268.9 K | 16.69 M |
| DRH | Diamondrock Hospitality Company Common Stock | 6.335 | 3.02 B | 0.0999 | 1.6 | 2.5 M | 15.81 M |
| MDGL | Madrigal Pharmaceuticals Inc | 258.30 | 10.05 B | 3.85 | 1.51 | 57.16 K | 14.76 M |
| PLCE | Children's Place Inc | 48.8457 | 3.99 M | 0.2931 | 0.6 | 249.91 K | 12.21 M |
| IART | Integra Lifesciences | 13.4819 | 1.13 B | 0.2028 | 1.53 | 877.16 K | 11.83 M |
| RMTI | Rockwell Medical IN | 45.32 | 29.46 M | 1.43 | 3.26 | 245.94 K | 11.15 M |
| RBCN | Rubicon Technology | 84.70 | 44.64 M | 6.70 | 8.59 | 122.85 K | 10.41 M |
| FORM | Formfactor Inc | 5.89 | 6.71 B | 0.33 | 5.94 | 1.57 M | 9.23 M |
| OFIX | Orthofix Intl NV | 27.64 | 287.8 M | 0.59 | 2.18 | 321.96 K | 8.9 M |
| DXCM | Dexcom | 5.2075 | 29.81 B | 0.085 | 1.66 | 1.66 M | 8.66 M |
| NXST | Nexstar Media Group Inc | 20.7002 | 6.36 B | 0.2957 | 1.45 | 415.04 K | 8.59 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 21.9781 | 149.53 M | 0.7547 | 3.56 | 390 K | 8.57 M |
| BCPC | Balchem Cp | 44.7752 | 5.53 B | 0.8207 | 1.87 | 188.22 K | 8.43 M |
| ENTG | Entegris Inc | 9.9767 | 21.17 B | 0.1723 | 1.76 | 844.47 K | 8.43 M |
| MITK | Mitek Systems Inc | 6.33 | 836.12 M | 0.34 | 5.68 | 1.26 M | 7.99 M |
| LGND | Ligand Pharm | 18.6588 | 6.28 B | 0.1123 | 0.61 | 400.11 K | 7.47 M |
| QDEL | Quidel Cp | 23.91 | 790.42 M | 0.14 | 0.59 | 310.66 K | 7.43 M |
| POWI | Power Integratn | 18.8736 | 2.46 B | 0.1193 | 0.64 | 368.4 K | 6.95 M |
| ALLT | Allot Communications | 12.36 | 432.88 M | 0.08 | 0.65 | 556.12 K | 6.87 M |
| ZUMZ | Zumiez Inc | 31.82 | 220.45 M | 0.19 | 0.6 | 183.74 K | 5.85 M |
| WAFD | Washington Federal | 12.2912 | 2.18 B | 0.0984 | 0.81 | 467.58 K | 5.75 M |
| PERI | Perion Network Ltd | 42.18 | 369.74 M | 1.08 | 2.63 | 124.89 K | 5.27 M |
| IBKR | Interactive Brokers | 3.9275 | 132.2 B | 0.0673 | 1.74 | 1.29 M | 5.08 M |
| GIII | G-III Apparel Gp | 20.9092 | 1.38 B | 0.1242 | 0.6 | 227.4 K | 4.75 M |
| DXPE | Dxp Enterprise | 59.07 | 2.41 B | 0.97 | 1.67 | 62.3 K | 3.68 M |
| EXTR | Extreme Networks | 3.56 | 3.34 B | 0.02 | 0.56 | 893.2 K | 3.18 M |
| CEVA | Ceva Inc | 16.77 | 688.37 M | 0.11 | 0.66 | 184.5 K | 3.09 M |
| SIMO | Silicon Motion Techn ADR | 8.158 | 5.73 B | 0.1232 | 1.53 | 373.4 K | 3.05 M |
| ERIE | Erie Indemnity Company | 55.2845 | 14.23 B | 1.7552 | 3.28 | 53.2 K | 2.94 M |
| BOKF | Bok Financial Corp | 47.6663 | 7.97 B | 0.2929 | 0.62 | 60.37 K | 2.88 M |
| ICFI | Icf International | 28.6244 | 1.49 B | 0.1519 | 0.53 | 90.77 K | 2.6 M |
| HSTM | Healthstream Inc | 25.3277 | 878.41 M | 0.3027 | 1.21 | 94.11 K | 2.38 M |
| GASS | Stealthgas Inc | 9.2153 | 297.27 M | 0.1744 | 1.93 | 242.14 K | 2.23 M |
| RIOT | Riot Blockchain Inc | 9.6312 | 6.78 B | 0.1427 | 1.5 | 228.89 K | 2.2 M |
| NTWK | Netsol Tech Inc | 10.29 | 83.67 M | 0.19 | 1.88 | 182.49 K | 1.88 M |
| WSFS | WSFS Financial Corp | 14.6275 | 4.04 B | 0.1077 | 0.74 | 117.3 K | 1.72 M |
| CRVL | Corvel Cp | 8.655 | 4.23 B | 0.125 | 1.47 | 181.39 K | 1.57 M |
| CLAR | Clarus Corp | 8.106 | 202.54 M | 0.1718 | 2.17 | 176.93 K | 1.43 M |
| PETS | Petmed Express Inc | 8.5266 | 26.23 M | 0.1337 | 1.59 | 162.07 K | 1.38 M |
| EGAN | Egain Corp | 8.03 | 154.41 M | 0.10 | 1.26 | 163.3 K | 1.31 M |
| SILC | Silicom Ltd | 30.7062 | 170.65 M | 0.4471 | 1.48 | 42.23 K | 1.3 M |
| ORKA | Oruka Therapeutics Inc | 1317.3635 | 7.25 B | 24.3955 | 1.89 | 965 | 1.27 M |
| DAKT | Daktronics Inc | 8.1295 | 952.72 M | 0.0436 | 0.54 | 154.67 K | 1.26 M |
| MERC | Mercer Intl Inc | 4.6672 | 15.83 M | 0.1221 | 2.69 | 266.31 K | 1.24 M |
| TTGT | Techtarget Inc | 4.44 | 199.26 M | 0.05 | 1.14 | 274.5 K | 1.22 M |
| NEON | Neonode Inc | 54.30 | 11.57 M | 1.30 | 2.45 | 21.8 K | 1.18 M |
| IEP | Icahn Enterprises | 13.8898 | 3.85 B | 0.3511 | 2.59 | 81.5 K | 1.13 M |
| PFLT | Pennantpark Fltng Rt | 4.1753 | 679.64 M | 0.0855 | 2.09 | 264.9 K | 1.11 M |
| ACFN | Acorn Energy, Inc. Common Stock | 141.60 | 38.68 M | 1.92 | 1.37 | 7.79 K | 1.1 M |
| NVMI | Nova Ltd | 9.42 | 10.36 B | 0.07 | 0.75 | 112.72 K | 1.06 M |
| CFFI | C&F Financial Corp | 32.2642 | 350.15 M | 0.2285 | 0.71 | 32.52 K | 1.05 M |
| AWRE | Aware Inc | 4.0115 | 19.43 M | 0.2797 | 7.5 | 260.78 K | 1.05 M |
| CLFD | Clearfield Inc | 8.44 | 410.1 M | 0.34 | 4.2 | 108.87 K | 918.89 K |
| SANW | S&W Seed Company | 164.16 | 1.07 K | 5.13 | 3.23 | 4.82 K | 790.92 K |
| MLCI | Mount Logan Capital Inc. Common Stock | 10.4281 | 39.66 M | 0.7703 | 7.98 | 75.67 K | 789.06 K |
| ATRC | Atricure Inc | 9.05 | 2.86 B | 0.19 | 2.14 | 79.64 K | 720.75 K |
| TRIB | Trinity Bio ADR | 84.7603 | 4.78 M | 0.7736 | 0.92 | 8.26 K | 700.12 K |
| HTHT | Huazhu Group Ltd ADR | 3.4158 | 15.98 B | 0.0866 | 2.6 | 204.54 K | 698.65 K |
| CPSS | Consumer Portfol | 7.77 | 219.16 M | 0.25 | 3.32 | 87.21 K | 677.65 K |
| PSHG | Performance Shipping Inc | 672805.8125 | 25.86 M | 67280.625 | 11.11 | 1 | 672.81 K |
| CCEC | Capital Clean Energy Carriers Corp | 24.1391 | 1.22 B | 0.3944 | 1.66 | 26.64 K | 643.14 K |
| ERII | Energy Recovery Inc | 4.13 | 372.09 M | 0.10 | 2.48 | 154.5 K | 638.11 K |
| TGTX | Tg Therapeuticscmn | 6.40 | 9.84 B | 0.15 | 2.4 | 87.3 K | 558.72 K |
| SNFCA | Security Natl Finl | 3.604 | 236.22 M | 0.0302 | 0.85 | 149.62 K | 539.23 K |
| CRESY | Cresud Sacif ADR | 5.0758 | 650.03 M | 0.0815 | 1.63 | 103.57 K | 525.71 K |
| MGPI | MGP Ingredients Inc | 4.8165 | 382.86 M | 0.2341 | 5.11 | 105.22 K | 506.81 K |
| TREE | Lendingtree Inc | 19.71 | 496.39 M | 0.25 | 1.28 | 24.82 K | 489.26 K |
| CNOB | Connectone Bancorp | 9.975 | 1.65 B | 0.1076 | 1.09 | 45.3 K | 451.87 K |
| HOFT | Hooker Furniture | 11.5521 | 155.68 M | 0.198 | 1.74 | 38.71 K | 447.14 K |
| RBCAA | Republic Bancorp Inc | 16.4844 | 1.8 B | 0.1039 | 0.63 | 27.08 K | 446.38 K |
| DSGR | Distribution Solutions Group Inc | 7.45 | 1.62 B | 0.34 | 4.78 | 57.4 K | 427.63 K |
| ORRF | Orrstown Finl Svcs | 11.5487 | 871.8 M | 0.2193 | 1.94 | 35.37 K | 408.45 K |
| FOCL | EDAP TMS S.A. | 3.86 | 165.26 M | 0.05 | 1.31 | 102.1 K | 394.11 K |
| LWAY | Lifeway Foods Inc | 17.51 | 336.28 M | 0.09 | 0.52 | 21.95 K | 384.36 K |
| FRST | Primis Financial Corp | 6.7344 | 365.54 M | 0.0854 | 1.28 | 56.67 K | 381.64 K |
| HROW | Harrow Health Inc | 10.00 | 1.14 B | 0.50 | 5.26 | 37.8 K | 378 K |
| TIPT | Tiptree Fncl Cl A | 5.8412 | 641.81 M | 0.7708 | 15.2 | 64.25 K | 375.27 K |
| ACIC | American Coastal Insurance Corp | 4.8478 | 485.19 M | 0.0526 | 1.1 | 74.54 K | 361.36 K |
| DSGX | Descartes Sys Group | 11.90 | 8.13 B | 0.78 | 7.01 | 30.17 K | 359.01 K |
| TXMD | Therapeuticsmd Inc | 139.50 | 20.14 M | 13.50 | 10.71 | 2.55 K | 355.73 K |
| PCYO | Pure Cycle Corp | 6.62 | 263.63 M | 0.09 | 1.38 | 52.35 K | 346.54 K |
| AUDC | Audiocodes Ltd | 3.419 | 196.63 M | 0.0578 | 1.72 | 79.67 K | 272.4 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TJX | TJX Companies | 21.3252 | 150.61 B | 0.236 | 1.12 | 12.26 M | 261.55 M |
| CMI | Cummins Inc | 85.8645 | 62.52 B | 1.3924 | 1.65 | 2.96 M | 253.84 M |
| ASH | Ashland Global Holdings Inc | 35.6218 | 3.52 B | 0.2844 | 0.8 | 7.03 M | 250.37 M |
| WY | Weyerhaeuser Company | 18.361 | 14.86 B | 0.0985 | 0.54 | 8.6 M | 157.82 M |
| EW | Edwards Lifesciences Corp | 11.0767 | 59.81 B | 0.2517 | 2.33 | 12.37 M | 137.03 M |
| CYH | Community Health Systems | 39.6494 | 306.03 M | 1.2759 | 3.32 | 2.89 M | 114.74 M |
| HCA | Hca Holdings Inc | 36.2545 | 105.37 B | 0.2228 | 0.62 | 2.98 M | 107.89 M |
| GAP | Gap Inc | 26.7796 | 7.72 B | 0.3698 | 1.4 | 3.91 M | 104.78 M |
| TEX | Terex Corp | 31.3412 | 6.41 B | 0.533 | 1.73 | 3.32 M | 104.15 M |
| BBWI | Bath & Body Works Inc | 19.5204 | 4.37 B | 0.1522 | 0.79 | 4.31 M | 84.19 M |
| GWW | W.W. Grainger | 209.7073 | 68.95 B | 3.5353 | 1.71 | 398.2 K | 83.51 M |
| KGC | Kinross Gold Corp | 5.7713 | 25.36 B | 0.036 | 0.63 | 12.97 M | 74.84 M |
| GNRC | Generac Holdings Inc | 35.5525 | 10.72 B | 0.6232 | 1.78 | 2.06 M | 73.19 M |
| KSS | Kohl's Corp | 27.9126 | 2.81 B | 0.1575 | 0.57 | 2.35 M | 65.48 M |
| AU | Anglogold Ashanti Ltd ADR | 15.3064 | 47.47 B | 0.1603 | 1.06 | 4.05 M | 61.96 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 80.2285 | 45.12 B | 1.1673 | 1.48 | 733.2 K | 58.82 M |
| HUN | Huntsman Corp | 12.8128 | 1.67 B | 0.1581 | 1.25 | 4.43 M | 56.74 M |
| AEM | Agnico-Eagle Mines Ltd | 25.6531 | 96.29 B | 0.3687 | 1.46 | 2.07 M | 53.22 M |
| ALK | Alaska Air Group | 25.548 | 4.64 B | 0.2608 | 1.03 | 1.93 M | 49.41 M |
| ENOV | Enovis Corp | 85.8864 | 1.63 B | 0.6196 | 0.73 | 560.66 K | 48.15 M |
| SCCC | Sachem Capital Corp. 7.75% Note | 425.0457 | 9.3622 | 2.25 | 112.3 K | 47.73 M | |
| CRI | Carter's Inc | 53.6591 | 1.26 B | 0.4244 | 0.8 | 871.7 K | 46.77 M |
| WCC | Wesco International | 72.0539 | 15.41 B | 0.5142 | 0.72 | 607.2 K | 43.75 M |
| BR | Broadridge Financial Solutions Llc | 21.3329 | 21.82 B | 0.1493 | 0.7 | 1.83 M | 39.08 M |
| MAN | Manpower Inc | 41.0657 | 2.14 B | 0.6526 | 1.61 | 779.91 K | 32.03 M |
| DXC | Dxc Technology Company | 7.5052 | 2.38 B | 0.0488 | 0.65 | 4.23 M | 31.78 M |
| OSK | Oshkosh Truck Corp | 32.9752 | 8.54 B | 0.2153 | 0.66 | 886.65 K | 29.24 M |
| ADC | Agree Realty Corp | 18.6153 | 9.12 B | 0.4357 | 2.4 | 1.51 M | 28.13 M |
| CPA | Copa Holdings S.A. | 89.2127 | 6.05 B | 0.4484 | 0.51 | 221.2 K | 19.73 M |
| CMC | Commercial Metals Company | 11.6483 | 7.09 B | 0.0605 | 0.52 | 1.65 M | 19.26 M |
| GPI | Group 1 Automotive | 56.1647 | 3.16 B | 0.38 | 0.68 | 338.6 K | 19.02 M |
| TROX | Tronox Inc | 13.7433 | 455.15 M | 0.5121 | 3.87 | 1.34 M | 18.4 M |
| CHE | Chemed Inc | 65.8193 | 7.06 B | 0.8648 | 1.33 | 260.74 K | 17.16 M |
| WPC | W.P. Carey & Co. Llc | 30.8484 | 15.04 B | 0.2687 | 0.88 | 515.48 K | 15.9 M |
| DRH | Diamondrock Hospitality Company | 6.335 | 3.02 B | 0.0999 | 1.6 | 2.5 M | 15.81 M |
| UIS | Unisys Corp | 20.65 | 212.91 M | 0.31 | 1.52 | 749.3 K | 15.47 M |
| AX | Axos Financial Inc | 11.705 | 5.23 B | 0.1125 | 0.97 | 1.14 M | 13.34 M |
| RH | Restoration Hardware Holdings | 55.87 | 2.55 B | 0.55 | 0.99 | 235.69 K | 13.17 M |
| MTN | Vail Resorts | 44.6082 | 5.59 B | 0.8079 | 1.84 | 285.04 K | 12.71 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 3.7501 | 10.26 B | 0.0359 | 0.97 | 3.08 M | 11.56 M |
| SAM | Boston Beer Company | 152.7863 | 2.23 B | 2.729 | 1.82 | 66.3 K | 10.13 M |
| ASR | Grupo Aeroportuario Del Sureste ADR | 75.4763 | 7.73 B | 2.1349 | 2.91 | 118.8 K | 8.97 M |
| TTI | Tetra Technologies | 9.1553 | 884.64 M | 0.1143 | 1.26 | 920.8 K | 8.43 M |
| FUL | H. B. Fuller Company | 35.5524 | 2.73 B | 0.2224 | 0.63 | 222.7 K | 7.92 M |
| NX | Quanex Building Products Corp | 15.6639 | 970.14 M | 0.2878 | 1.87 | 465.2 K | 7.29 M |
| TK | Teekay Shipping Corp | 17.2294 | 1.13 B | 0.1338 | 0.78 | 412.6 K | 7.11 M |
| BCC | Boise Cascade L.L.C. | 20.0083 | 2.45 B | 0.1265 | 0.64 | 329.4 K | 6.59 M |
| EVTC | Evertec Inc | 17.4293 | 1.96 B | 0.2351 | 1.37 | 373.9 K | 6.52 M |
| ABM | ABM Industries Inc | 18.5308 | 3.21 B | 0.0996 | 0.54 | 348.7 K | 6.46 M |
| FBP | First Bancorp | 4.8955 | 3.96 B | 0.0481 | 0.99 | 1.29 M | 6.3 M |
| MOV | Movado Group Inc | 23.144 | 716.45 M | 0.6924 | 3.08 | 250.97 K | 5.81 M |
| IIM | Invesco Insured Muni Income Trust | 7.5807 | 529.42 M | 0.1138 | 1.52 | 762.6 K | 5.78 M |
| GHM | Graham Corp | 23.8642 | 1.04 B | 3.4092 | 16.67 | 216.1 K | 5.16 M |
| RBC | Regal-Beloit Corp | 44.5812 | 15.54 B | 0.8195 | 1.87 | 102.3 K | 4.56 M |
| GEF | Greif Bros. Corp | 32.3824 | 4.15 B | 0.4351 | 1.36 | 128.9 K | 4.17 M |
| PFLT | Pennantpark Fltng Rt | 14.65 | 0.30 | 2.09 | 264.82 K | 3.88 M | |
| ROL | Rollins Inc | 6.2879 | 18.49 B | 0.0746 | 1.2 | 590.29 K | 3.71 M |
| BAH | Booz Allen Hamilton Holding Corp | 11.7556 | 10.41 B | 0.1214 | 1.04 | 314.1 K | 3.69 M |
| UAN | Cvr Partners LP | 72.5176 | 1.19 B | 0.4789 | 0.66 | 50.52 K | 3.66 M |
| CQP | Cheniere Energy Partners LP | 13.5515 | 0.2449 | 1.84 | 250.2 K | 3.39 M | |
| AKO-B | Embotelladora Andina S.A | 17.623 | 4.51 B | 0.5298 | 3.1 | 174.85 K | 3.08 M |
| MOD | Modine Manufacturing Company | 10.25 | 5.48 B | 0.06 | 0.59 | 292.8 K | 3 M |
| GTN | Gray Television | 4.7462 | 599.37 M | 0.0798 | 1.71 | 597.2 K | 2.83 M |
| MTDR | Matador Resources Company | 9.2174 | 6.23 B | 0.1016 | 1.11 | 292.9 K | 2.7 M |
| UI | Ubiquiti Networks | 17.5029 | 41.5 B | 0.324 | 1.89 | 150.79 K | 2.64 M |
| CALY | Callaway Golf Company | 4.9594 | 0.0724 | 1.48 | 496.7 K | 2.46 M | |
| ORA | Ormat Technologies | 20.8099 | 5.68 B | 0.1459 | 0.71 | 114.6 K | 2.38 M |
| BH | Biglari Holdings Inc | 231.3647 | 1.11 B | 1.9713 | 0.86 | 9.05 K | 2.09 M |
| KRO | Kronos Worldwide Inc | 8.564 | 946.1 M | 0.1317 | 1.56 | 225.33 K | 1.93 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 29.717 | 14.36 B | 0.1639 | 0.55 | 61.2 K | 1.82 M |
| TKO | Tko Group Holdings Inc Cl A | 7.791 | 37.57 B | 0.056 | 0.72 | 170.2 K | 1.33 M |
| SUN | Sunoco LP | 9.6176 | 11.91 B | 0.10 | 1.05 | 116.93 K | 1.12 M |
| EPR-PC | EPR Properties | 10.7132 | 0.0674 | 0.63 | 102.39 K | 1.1 M | |
| LODE | Comstock | 515.00 | 126.77 M | 20.00 | 4.04 | 1.91 K | 982.11 K |
| IRS | Irsa Inversiones Y Representaciones S.A. ADR | 4.8416 | 1.08 B | 0.1846 | 3.96 | 169.65 K | 821.38 K |
| MLR | Miller Industries | 11.7867 | 543.71 M | 0.2088 | 1.8 | 67.27 K | 792.83 K |
| TPL | Texas Pacific Land Trust | 7.8467 | 18.94 B | 0.0997 | 1.29 | 88.2 K | 692.08 K |
| CVU | CPI Aerostructures Inc | 9.86 | 0.22 | 2.28 | 69.83 K | 688.54 K | |
| DRD | Drdgold Ltd ADR | 3.5367 | 2.14 B | 0.1687 | 5.01 | 169.8 K | 600.53 K |
| AXR | Amrep Corp | 7.95 | 113.37 M | 0.30 | 3.92 | 75.48 K | 600.08 K |
| BCH | Banco DE Chile ADR | 13.8607 | 19.8 B | 0.2025 | 1.48 | 42.98 K | 595.77 K |
| CCO | Clear Channel Outdoor Holdings | 3.9569 | 1.23 B | 0.0369 | 0.94 | 98.07 K | 388.05 K |
| BEBE | TGE Value Creative Solutions Corp | 5.7463 | 201.6 M | 0.0737 | 1.3 | 67.1 K | 385.58 K |
| BXC | Bluelinx Holdings Inc | 24.60 | 498.77 M | 0.80 | 3.36 | 10.98 K | 270.11 K |
| AKO-A | Embotelladora Andina S.A | 15.1049 | 3.99 B | 0.4656 | 3.18 | 10.73 K | 162.14 K |
| LEU | Centrus Energy Corp. | 101.6484 | 2.25 B | 2.7473 | 2.78 | 1.32 K | 133.97 K |
| SW | Smurfit Westrock Plc | 17.0043 | 23.27 B | 0.6751 | 4.13 | 6.99 K | 118.86 K |
| BRT | BRT Realty Trust | 4.5296 | 239.8 M | 0.0652 | 1.46 | 22.5 K | 101.92 K |
| GAB-PG | The Gabelli Equity Trust Inc. PFD-G | 12.9828 | 4.45 B | 0.1147 | 0.89 | 7.03 K | 91.24 K |
| CBAN | Colony Bankcorp Inc | 5.6141 | 0.11 | 2 | 15.7 K | 88.14 K | |
| PERF | Perfect Corp Cl A | 5.88 | 201.17 M | 0.03 | 0.51 | 12.8 K | 75.26 K |
| DAC | Danaos Corp | 49.7327 | 2.77 B | 0.4605 | 0.93 | 1.08 K | 53.66 K |
| SQNS | Sequans Communications S A ADR | 156.00 | 38.14 M | 3.00 | 1.96 | 317 | 49.45 K |
| BML-PG | Bank of America Corporation | 12.5749 | 261.37 B | 0.1681 | 1.35 | 3.7 K | 46.53 K |
| GJT | Strats Sm Trust For Allstate Corp Securities Ser | 12.8182 | 0.7142 | 5.9 | 2.86 K | 36.61 K | |
| MTR | Mesa Royalty Trust | 8.9181 | 3.54 M | 0.2035 | 2.34 | 2.9 K | 25.86 K |
| ARL | American Realty Investors | 4.23 | 350.01 M | 0.06 | 1.44 | 4.8 K | 20.3 K |
| BHV | Blackrock Virginia Muni Trust | 12.2623 | 20.49 M | 0.1253 | 1.03 | 1.3 K | 15.94 K |
| JBK | Lehman Abs Corp | 11.385 | 0.1078 | 0.96 | 1.1 K | 12.52 K | |
| AGM-A | Federal Agricultural Mortgage Corporation | 17.4172 | 1.36 B | 0.4653 | 2.74 | 512 | 8.92 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELD | Eldorado Gold | 41.1377 | 0.4909 | 1.21 | 5.26 M | 216.53 M | |
| ALA | AltaGas Ltd | 20.1532 | 0.3083 | 1.55 | 5.02 M | 101.1 M | |
| KEY | Keyera Corp | 13.0613 | 0.0698 | 0.54 | 7.42 M | 96.86 M | |
| BHC | Bausch Health Companies Inc | 95.39 | 1.62 | 1.73 | 923.58 K | 88.1 M | |
| AEM | Agnico Eagle Mines Ltd | 26.6462 | 0.9726 | 3.79 | 2.59 M | 68.94 M | |
| K | Kinross Gold Corp | 6.1206 | 0.198 | 3.34 | 9.05 M | 55.41 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.5032 | 0.1325 | 2.08 | 6.5 M | 42.25 M | |
| CSU | Constellation Software Inc | 124.1914 | 2.8597 | 2.36 | 256.83 K | 31.9 M | |
| CU | Canadian Utilities Ltd Cl A NV | 21.6324 | 0.1222 | 0.57 | 1.11 M | 24.1 M | |
| EFN | Element Fleet Management Corp | 6.94 | 0.139 | 2.04 | 3.12 M | 21.65 M | |
| TXG | Torex Gold Resources Inc | 16.9271 | 0.0996 | 0.59 | 1.22 M | 20.63 M | |
| ATH | Athabasca Oil Corp | 7.34 | 0.41 | 5.92 | 2.49 M | 18.25 M | |
| GIB-A | CGI Inc | 31.4528 | 0.1586 | 0.51 | 408.16 K | 12.84 M | |
| LIF | Labrador Iron Ore Royalty Corp | 9.9896 | 0.4833 | 5.08 | 1.03 M | 10.31 M | |
| SGY | Surge Energy Inc | 22.2486 | 0.2103 | 0.95 | 277.99 K | 6.18 M | |
| DSG | Descartes Sys | 11.50 | 0.36 | 3.23 | 504.77 K | 5.8 M | |
| ACQ | Autocanada Inc | 24.0271 | 0.4437 | 1.88 | 183.93 K | 4.42 M | |
| CEU | Ces Energy Solutions Corp | 3.8177 | 0.0725 | 1.94 | 1.06 M | 4.05 M | |
| BIR | Birchcliff Energy Ltd | 5.752 | 0.0707 | 1.24 | 648.5 K | 3.73 M | |
| POU | Paramount Resources Ltd | 15.0865 | 0.3566 | 2.42 | 225.13 K | 3.4 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 14.8083 | 0.2105 | 1.44 | 223.53 K | 3.31 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 12.282 | 0.0787 | 0.64 | 266.81 K | 3.28 M | |
| GTE | Gran Tierra Energy Inc | 65.00 | 0.80 | 1.25 | 44.72 K | 2.91 M | |
| ENGH | Enghouse Systems Ltd | 8.9241 | 0.0456 | 0.51 | 316.82 K | 2.83 M | |
| TCW | Trican Well | 9.109 | 0.2821 | 3.2 | 292.22 K | 2.66 M | |
| DC-A | Dundee Corporation | 11.0661 | 6.6365 | 149.82 | 236.82 K | 2.62 M | |
| WCN | Waste Connections Inc | 28.3461 | 0.2348 | 0.84 | 81.97 K | 2.32 M | |
| CCL-B | CCL Industries Inc | 11.2381 | 0.1515 | 1.37 | 196.12 K | 2.2 M | |
| TXR | Torex Resources Inc. | 16.8428 | 0.0991 | 0.59 | 121.86 K | 2.05 M | |
| LNR | Linamar Corp | 25.4794 | 0.1577 | 0.62 | 77.73 K | 1.98 M | |
| DPM | Dundee Precious Metals Inc | 4.4445 | 0.0439 | 1 | 445.44 K | 1.98 M | |
| WRG | Western Energy Services Corp | 849.60 | 21.60 | 2.61 | 2.23 K | 1.9 M | |
| MTL | Mullen Group Ltd | 11.6086 | 0.2861 | 2.53 | 154.2 K | 1.79 M | |
| IFP | Interfor Corp | 8.9399 | 0.047 | 0.53 | 178.5 K | 1.6 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.8847 | 0.1136 | 1.68 | 192.31 K | 1.32 M | |
| AFN | Ag Growth International Inc | 22.5193 | 0.3303 | 1.49 | 58.6 K | 1.32 M | |
| KEL | Kelt Exploration Ltd | 7.36 | 0.21 | 2.94 | 179.1 K | 1.32 M | |
| MER | Africa Oil Corp | 6.0384 | 0.2412 | 4.16 | 203.4 K | 1.23 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 6.7475 | 0.1136 | 1.71 | 178.17 K | 1.2 M | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 6.2879 | 0.1204 | 1.95 | 184.77 K | 1.16 M | |
| AD-UN | Alaris Equity Partners Income Trust | 12.5203 | 0.1106 | 0.89 | 86.65 K | 1.08 M | |
| SJ | Stella Jones Inc | 20.1944 | 0.2018 | 1.01 | 41.6 K | 840.09 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.4186 | 0.2613 | 3.2 | 88.68 K | 746.58 K | |
| PSI | Pason Systems Inc | 10.4974 | 0.1246 | 1.2 | 68 K | 713.87 K | |
| MEQ | Mainstreet Eq J | 33.6702 | 1.1673 | 3.59 | 21.2 K | 713.81 K | |
| EFX | Enerflex Ltd | 10.3639 | 0.1636 | 1.6 | 65 K | 673.65 K | |
| BOS | Airboss America J | 3.4418 | 0.0208 | 0.61 | 150.7 K | 518.68 K | |
| PBH | Premium Brands Holdings Corp | 12.1805 | 0.2082 | 1.74 | 33.51 K | 408.17 K | |
| CYB | Cymbria Corp Cl A | 17.15 | 0.15 | 0.88 | 21.04 K | 360.84 K | |
| RCH | Richelieu Hardware Ltd | 12.0633 | 0.525 | 4.55 | 28.82 K | 347.68 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.4713 | 0.0631 | 0.98 | 52.34 K | 338.69 K | |
| KPT | Kp Tissue Inc | 7.2981 | 0.0432 | 0.6 | 46.1 K | 336.44 K | |
| RVX | Resverlogix Corp | 3.2622 | 0.0178 | 0.55 | 101.14 K | 329.93 K | |
| BCE-PF | BCE Inc Pref AF | 12.0159 | 0.1176 | 0.99 | 24.88 K | 298.93 K | |
| TAL | Petrotal Corp | 54.4819 | 0.7169 | 1.33 | 5.16 K | 281.24 K | |
| PNP | Pinetree Capital Ltd | 98.00 | 2.00 | 2.08 | 2.57 K | 251.57 K | |
| BYD | Boyd Group Services Inc | 19.6267 | 0.4069 | 2.12 | 10.9 K | 213.93 K | |
| WPK | Winpak Ltd | 14.362 | 0.1774 | 1.25 | 14.82 K | 212.84 K | |
| ACX | Act Energy Technologies Ltd | 6.8118 | 0.148 | 2.22 | 28.62 K | 194.96 K | |
| SII | Sprott Inc | 20.4743 | 0.8686 | 4.43 | 9.26 K | 189.59 K | |
| HPS-A | Hammond Power Solutions Inc | 5.7994 | 0.0554 | 0.96 | 29.47 K | 170.92 K | |
| TOT | Total Energy Services Inc | 11.2703 | 0.3603 | 3.3 | 13.58 K | 153.03 K | |
| LNF | Leons Furniture | 8.1105 | 0.3408 | 4.39 | 18.79 K | 152.4 K | |
| AIF | Altus Group Ltd | 6.41 | 0.0542 | 0.85 | 23.76 K | 152.33 K | |
| USA | Americas Silver Corp | 15.30 | 0.30 | 2 | 9.82 K | 150.29 K | |
| CFF | Conifex Timber Inc | 6.9632 | 0.0724 | 1.05 | 20.8 K | 144.83 K | |
| BU | Burcon Nutrascience Corp | 45.4921 | 3.1431 | 7.42 | 2.78 K | 126.51 K | |
| ECO | Ecosynthetix Inc | 4.15 | 0.05 | 1.22 | 16.5 K | 68.48 K | |
| VLN | Velan Inc Sv | 9.7866 | 0.1577 | 1.64 | 6.7 K | 65.57 K | |
| ALC | Algoma Central | 6.8482 | 0.0657 | 0.97 | 9.45 K | 64.72 K | |
| CPH | Cipher Pharmaceuticals Inc | 4.20 | 0.04 | 0.96 | 14.6 K | 61.32 K | |
| ATD | Alimentation Couche-Tard Inc. | 8.8367 | 0.0534 | 0.61 | 6.6 K | 58.32 K | |
| CIU-PC | CU Inc Pref C | 14.1508 | 0.085 | 0.6 | 4 K | 56.6 K | |
| CXI | Currency Exchange International Corp | 7.79 | 0.34 | 4.56 | 6.6 K | 51.41 K | |
| DCM | Data Communications Mgmt Corp | 155.0168 | 7.15 M | 2.3252 | 1.52 | 289 | 44.8 K |
| ESM | Euro Sun Mining Inc | 3.9961 | 0.0908 | 2.33 | 9.93 K | 39.67 K | |
| CSW-A | Corby Spirit and Wine Limited | 10.1688 | 0.1453 | 1.45 | 3.65 K | 37.12 K | |
| CSE-PA | Capstone Infrastructure Corp | 7.046 | 0.0725 | 1.04 | 3.02 K | 21.24 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.7913 | 0.0593 | 0.68 | 2.2 K | 19.34 K | |
| FFN-PA | North American Financial 15 Split Corp | 4.5032 | 0.0572 | 1.29 | 3.5 K | 15.76 K | |
| HBP | Helix Biopharm | 5.50 | 0.50 | 10 | 2.84 K | 15.62 K | |
| VCM | Vecima Networks Inc | 3.0825 | 0.067 | 2.22 | 4.6 K | 14.18 K | |
| SVB | Silver Bull Resources Inc | 3.52 | 0.08 | 2.33 | 4 K | 14.08 K | |
| TCS | Tecsys Inc J | 3.2526 | 0.1467 | 4.72 | 4.3 K | 13.99 K | |
| BCE-PH | Bce Inc Pref H | 11.4922 | 0.0584 | 0.51 | 1.11 K | 12.73 K | |
| CVG | Clairvest Group | 17.2115 | 0.1801 | 1.06 | 504 | 8.67 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 12.0153 | 0.0759 | 0.64 | 600 | 7.21 K | |
| TC | Tucows Inc | 7.40 | 0.04 | 0.54 | 825 | 6.11 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 6.1113 | 0.097 | 1.61 | 800 | 4.89 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 5.3877 | 0.0362 | 0.68 | 600 | 3.23 K | |
| OLY | Olympia Financial Group Inc | 12.9877 | 0.1762 | 1.38 | 200 | 2.6 K | |
| ELF | E-L Financial | 3.3454 | 0.0396 | 1.2 | 261 | 873.15 | |
| PGIC | Premium Global Income Split Corp | 19.3704 | 0.7976 | 4.29 | 31 | 600.48 | |
| CSCI | Cosciens Biopharma Inc | 21500.00 | 300.00 | 1.42 | 0 | 0 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VRCI | Verde Science Inc | 92.40 | 2.80 | 3.13 | 230.97 K | 21.34 M | |
| DSUS | Drone Services USA Inc | 3.328 | 65.63 K | 0.234 | 7.56 | 4.63 M | 15.42 M |
| LNWO | Light & Wonder, Inc. | 10.89 | 6.04 B | 0.25 | 2.35 | 548.7 K | 5.98 M |
| BLSP | Blue Sphere Corporation | 57.291 | 216.59 K | 13.221 | 30 | 72.6 K | 4.16 M |
| IFLM | Independent Film Development Corporation | 36.25 | 6.25 | 20.83 | 100.5 K | 3.64 M | |
| SEII | Sharing Economy International Inc | 1370.00 | 1.29 M | 52.00 | 3.95 | 2.62 K | 3.59 M |
| ERHE | ERHC Energy Inc | 7.55 | 287.94 K | 0.05 | 0.67 | 84.3 K | 636.47 K |
| LASLY | Lentuo International Inc | 4.36 | 3.26 K | 0.47 | 12.08 | 141.83 K | 618.4 K |
| NSLPQ | New Source Energy Partners L.P | 21.29 | 3.75 K | 0.11 | 0.52 | 24.31 K | 517.65 K |
| CYRNQ | CYRNQ | 57.00 | 799 | 1.00 | 1.79 | 4.74 K | 270.29 K |
| SPDC | Speed Commerce Inc | 37.76 | 603 | 0.64 | 1.72 | 7.04 K | 265.91 K |
| SPRN | Supernova Energy Inc | 188.00 | 33.18 K | 2.00 | 1.08 | 1.01 K | 189.5 K |
| STTO | SITO Mobile Ltd. | 7.00 | 5.13 K | 0.10 | 1.45 | 21.86 K | 153.02 K |
| EVKG | Ever-Glory International Group Inc. | 3.03 | 2.92 K | 0.25 | 8.99 | 14.3 K | 43.33 K |
| SOGFF | Strategic Oil & Gas Ltd | 17.68 | 0.28 | 1.61 | 1.05 K | 18.56 K | |
| RTNB | root9B Holdings Inc | 10.95 | 610 | 0.60 | 5.8 | 1.03 K | 11.25 K |
| KALY | Kali Inc | 4.00 | 101.82 K | 0.20 | 5.26 | 1.87 K | 7.46 K |
| EARI | Entertainment Arts Research Inc | 4.00 | 1.11 M | 1.00 | 33.33 | 1.08 K | 4.32 K |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 3800.00 | 8.88 K | 600.00 | 18.75 | 1 | 3.8 K |
| PSYC | Global Trac Solutions Inc | 7.50 | 0.83 | 12.44 | 312 | 2.34 K | |
| PZOO | Pazoo Inc | 487.50 | 12.50 | 2.63 | 4 | 1.95 K | |
| PEHD | Perigee Holdings Inc. | 15.56 | 130 | 1.56 | 11.14 | 64 | 995.84 |
| PPJE | PPJ Healthcare Enterprises Inc | 48.00 | 36.00 | 300 | 9 | 432 | |
| SGMD | Sugarmade Inc | 76.00 | 6.6 K | 10.00 | 15.15 | 1 | 76 |
| CGAC | Code Green Apparel Corp | 10.00 | 1.09 M | 4.00 | 66.67 | 0 | 0 |
| AXPWQ | Axion Power International Inc | 194250.00 | 9.6 K | 2520.00 | 1.31 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SLG | PetroTal Corp | 10.0959 | 0.1328 | 1.33 | 516.18 K | 5.21 M | |
| PLAN | Progressive Planet Solutions Inc | 67.50 | 4.50 | 7.14 | 13.7 K | 924.75 K | |
| PUMA | Puma Exploration Inc | 20.00 | 1.00 | 5.26 | 24 K | 480 K | |
| IFOS | Itafos Inc | 176.6253 | 13.9441 | 8.57 | 1.22 K | 215.13 K | |
| AZR | Azarga Metals Corp | 26.50 | 315.11 K | 0.50 | 1.92 | 6.93 K | 183.57 K |
| EMR | Emgold Mining Corporation | 4.50 | 0.50 | 12.5 | 24.65 K | 110.92 K | |
| TK | Tinka Resources Limited | 4.45 | 0.25 | 5.95 | 22.54 K | 100.3 K | |
| AAZ | Azincourt Energy Corp | 10.1426 | 0.6339 | 6.67 | 8.17 K | 82.88 K | |
| VO | ValOre Metals Corp | 3.40 | 0.20 | 6.25 | 23.4 K | 79.56 K | |
| NZ | New Zealand Energy Corp | 4.00 | 0.10 | 2.56 | 16.2 K | 64.8 K | |
| EDDY | Edison Cobalt Corp | 4.16 | 0.64 | 18.18 | 15.26 K | 63.48 K | |
| CKG | Chesapeake Gold Corp | 4.325 | 0.075 | 1.76 | 13.4 K | 57.95 K | |
| FMS | Focus Graphite Inc | 6.20 | 0.10 | 1.64 | 8.02 K | 49.72 K | |
| FP | FP Newspapers Inc | 3.7136 | 0.0748 | 2.06 | 9.27 K | 34.41 K | |
| NIM | Nicola Mining Inc | 6.80 | 0.60 | 9.68 | 4.86 K | 33.05 K | |
| GAMA | Gamma Resources Ltd. | 5.88 | 0.84 | 16.67 | 5.01 K | 29.46 K | |
| LPK | Lupaka Gold Corp | 3.10 | 0.10 | 3.33 | 9.04 K | 28.02 K | |
| REX | Orex Minerals Inc | 4.00 | 0.10 | 2.56 | 5 K | 20 K | |
| NEXM | NexMetals Mining Corp. | 32.00 | 5.00 | 18.52 | 503 | 16.1 K | |
| KTN | Kootenay Silver Inc | 8.80 | 0.10 | 1.15 | 1.73 K | 15.22 K | |
| DSY | Destiny Media Technologies Inc | 4.75 | 0.20 | 4.4 | 3 K | 14.25 K | |
| NEXG | NeXGold Mining Corp | 6.24 | 0.12 | 1.96 | 2.2 K | 13.73 K | |
| URZ | Urz Energy Corp | 20.00 | 2.50 | 14.29 | 502 | 10.04 K | |
| ANDC | Andina Copper Corporation | 10.625 | 1.25 | 13.33 | 312 | 3.31 K | |
| BKM | Pacific Booker Minerals Inc | 3.90 | 0.20 | 5.41 | 800 | 3.12 K | |
| GBML | Global Battery Metals Ltd | 12.00 | 1.00 | 9.09 | 220 | 2.64 K | |
| NXS | Nexus Gold Corp | 175.00 | 25.00 | 16.67 | 14 | 2.45 K | |
| WEX | Western Exploration Inc | 180.00 | 2.50 | 1.41 | 8 | 1.44 K | |
| MET | Metalore Resources Limited | 3.1102 | 0.1682 | 5.72 | 400 | 1.24 K | |
| BTR | Bonterra Resources Inc | 8.00 | 1.00 | 14.29 | 150 | 1.2 K | |
| JJ | Jackpot Digital Inc | 5.00 | 1.00 | 25 | 200 | 1 K | |
| IDL | Imaging Dynamics Company Ltd | 5.00 | 2.50 | 100 | 82 | 410 | |
| RAGE | Renegade Gold Inc. | 108.00 | 6.00 | 5.88 | 1 | 108 | |
| PGP | Power Group Projects Corp | 20.00 | 4.00 | 25 | 5 | 100 | |
| TNX | TenX Protocols Inc. | 162.3004 | 3.00 | 1.88 | 0 | 0 |