Gainers for 5 June 2013 from 00:00:00 until 23:59:59
Gainers for 5 June 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSAT | Globalstar | 9.00 | 10.74 B | 0.90 | 11.11 | 446.32 K |
| LEU | Centrus Energy Corp | 98.9011 | 3.48 B | 2.7473 | 2.86 | 2.02 K |
| BHB | Bar Harbor Bankshares | 10.1485 | 664.83 M | 0.0854 | 0.85 | 15.07 K |
| CTGO | Contango Ore Inc | 8.50 | 473.88 M | 0.21 | 2.53 | 1.7 K |
| VKI | Invesco Advantage Muni Income Trust II | 5.6354 | 396.26 M | 0.0326 | 0.58 | 258.5 K |
| BRBS | Blue Ridge Bankshare | 3.0342 | 315.59 M | 0.0273 | 0.91 | 1.5 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.5273 | 301.22 M | 0.0549 | 0.73 | 62 K |
| ELLO | Ellomay Capital Ltd | 7.4832 | 270.15 M | 0.039 | 0.52 | 4.2 K |
| FRD | Friedman Industries Inc | 8.5738 | 236.32 M | 0.0952 | 1.12 | 11 K |
| PLX | Protalix Biotherapeutics | 50.80 | 190.95 M | 0.30 | 0.59 | 20.67 K |
| ARMP | Armata Pharmaceuticals Inc | 1260.00 | 166.67 M | 140.00 | 12.5 | 9 |
| PLG | Platinum Group Metals Ltd | 105.00 | 162.34 M | 3.00 | 2.94 | 5.09 K |
| PED | Pedevco Corp | 780.00 | 143.79 M | 30.00 | 4 | 7 |
| VFL | Delaware Florida Insured Muni | 6.9258 | 138.86 M | 0.1079 | 1.58 | 15.8 K |
| OPHC | Optimumbank Hlds | 17.40 | 93.24 M | 0.50 | 2.96 | 1.5 K |
| CEV | Eaton Vance California Muni Income Trust | 7.0219 | 70.69 M | 0.1127 | 1.63 | 20.03 K |
| DXR | Daxor Corp | 7.0587 | 61.3 M | 0.039 | 0.56 | 100 |
| UAVS | Ageagle Aerial Systems Inc | 194985.5156 | 41.02 M | 11249.1563 | 6.12 | 0 |
| CKX | Ckx Lands | 14.1973 | 22.17 M | 0.6061 | 4.46 | 115 |
| INUV | Inuvo Inc | 9.90 | 13.64 M | 0.50 | 5.32 | 690 |
| CVR | Chicago Rivet & Machine Company | 18.9617 | 10.05 M | 1.1985 | 6.75 | 1.2 K |
| REED | Reed's, Inc. | 1391.8025 | 9.84 M | 25.963 | 1.9 | 109 |
| PW | Power REIT | 8.6399 | 3.01 M | 0.5599 | 6.93 | 8.37 K |
| OGEN | Oragenics Inc | 52200.00 | 2.25 M | 1800.00 | 3.57 | 0 |
| ENSV | Enservco Corpporation | 16.50 | 29.09 K | 1.20 | 7.84 | 1.86 K |
| SING | Singlepoint | 857997.6875 | 7.98 K | 77999.625 | 10 | 0 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| GC | Gold | 1415.70 | 17.2999 | 1.24 | 782 |
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 83.60 | 152.73 M | 0.80 | 0.97 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 13.3585 | 2.92 T | 0.0735 | 0.55 | 70.26 M |
| TSLA | Tesla Inc | 6.358 | 1.17 T | 0.0353 | 0.56 | 183.37 M |
| MU | Micron Technology | 11.723 | 928.16 B | 0.3024 | 2.65 | 40.89 M |
| PANW | Palo Alto Networks Inc | 7.4017 | 270.44 B | 0.0584 | 0.8 | 9.93 M |
| EQIX | Equinix Inc | 147.7885 | 100.53 B | 1.4191 | 0.97 | 1.05 M |
| NDAQ | Nasdaq Inc | 8.4128 | 53.27 B | 0.0543 | 0.65 | 4.51 M |
| EA | Electronic Arts Inc | 22.2251 | 52.62 B | 0.1554 | 0.7 | 3.45 M |
| WDAY | Workday Inc | 62.08 | 39.6 B | 1.74 | 2.88 | 756.22 K |
| DXCM | Dexcom | 5.4525 | 32.2 B | 0.045 | 0.83 | 2.46 M |
| PAAS | Pan Amer Silver Corp | 10.1061 | 18.16 B | 0.0556 | 0.55 | 2.42 M |
| RGLD | Royal Gold Inc | 47.6282 | 16.83 B | 1.1027 | 2.37 | 633 K |
| TSCO | Tractor Supply Company | 9.322 | 16.14 B | 0.1161 | 1.26 | 5.59 M |
| JAZZ | Jazz Pharma Plc | 68.03 | 15.88 B | 0.72 | 1.07 | 853.1 K |
| PIRBF | Piraeus Bank S.A. | 197044.8438 | 13.82 B | 126061.3047 | 177.59 | 0 |
| FCFS | First Cash Fin Svcs | 47.5337 | 8.94 B | 0.6626 | 1.41 | 148.62 K |
| FORM | Formfactor Inc | 6.13 | 8.28 B | 0.10 | 1.66 | 647.32 K |
| IDCC | Interdigital Inc | 35.7394 | 7.88 B | 0.3278 | 0.93 | 446.62 K |
| DSGX | Descartes Sys Group | 10.92 | 6.44 B | 0.09 | 0.83 | 172.66 K |
| WFRD | Weatherford International Plc | 13.2568 | 6.31 B | 0.2237 | 1.72 | 8.08 M |
| RUSHB | Rush Entpr Cl B | 8.7582 | 6.04 B | 0.0994 | 1.15 | 8.93 K |
| AMRX | Amneal Pharmaceuticals Inc | 18.86 | 5.84 B | 0.10 | 0.53 | 993.66 K |
| CWST | Casella Waste Sys | 4.16 | 5.71 B | 0.10 | 2.46 | 109.69 K |
| MMSI | Merit Medical Sys | 10.05 | 5.07 B | 0.19 | 1.93 | 164.17 K |
| ACAD | Acadia Pharmaceutica | 14.71 | 4.43 B | 0.11 | 0.75 | 2.97 M |
| LIVN | Livanova Plc OR Sh | 50.17 | 4.4 B | 2.50 | 5.24 | 830.07 K |
| SYNA | Synaptics Inc | 42.75 | 4.15 B | 1.01 | 2.42 | 1.18 M |
| RNST | Renasant Corp | 17.7139 | 4.02 B | 0.1455 | 0.83 | 69.09 K |
| ACLS | Axcelis Tech Inc | 6.44 | 4.01 B | 0.08 | 1.26 | 143.37 K |
| CLMT | Calumet Specialty Pr | 24.8444 | 3.85 B | 0.2581 | 1.05 | 755.33 K |
| AMBA | Ambarella Inc | 16.65 | 3.77 B | 0.46 | 2.84 | 4.06 M |
| OPCH | Option Care Health Inc | 57.52 | 3.62 B | 0.40 | 0.7 | 274.24 K |
| SBLK | Star Bulk Carriers | 16.1908 | 3.21 B | 0.1112 | 0.69 | 2.05 K |
| FIZZ | Natl Beverage Cp | 6.6421 | 2.96 B | 0.1645 | 2.54 | 88.43 K |
| FRME | First Merchants Corp | 11.9813 | 2.72 B | 0.0786 | 0.66 | 86.28 K |
| HTO | H2O America | 19.9666 | 2.57 B | 0.1412 | 0.71 | 23.3 K |
| DXPE | Dxp Enterprise | 62.93 | 2.43 B | 1.53 | 2.49 | 165.7 K |
| EFSC | Enterprises Finl Svc | 12.5622 | 2.43 B | 0.0647 | 0.52 | 17 K |
| VNET | 21Vianet Group Inc ADR | 9.70 | 2.04 B | 0.10 | 1.04 | 508.27 K |
| NEO | Neogenomics Inc | 3.5029 | 1.99 B | 0.0297 | 0.86 | 67.65 K |
| TILE | Interface Inc | 14.8677 | 1.99 B | 0.0992 | 0.67 | 350.3 K |
| ANIP | ANI Pharma Inc | 7.20 | 1.8 B | 0.06 | 0.84 | 19.33 K |
| QCRH | Qcr Holdings Inc | 14.4541 | 1.7 B | 0.0842 | 0.59 | 771 |
| DSGR | Distribution Solutions Group Inc | 7.14 | 1.6 B | 0.14 | 2 | 44 K |
| SRPT | Sarepta Therapeutics | 35.32 | 1.57 B | 0.40 | 1.15 | 1.12 M |
| ALNT | Allient Inc | 4.406 | 1.49 B | 0.0822 | 1.9 | 8.1 K |
| CSWC | Capital Southwest | 4.7007 | 1.47 B | 0.0353 | 0.76 | 46.85 K |
| HROW | Harrow Health Inc | 9.75 | 1.45 B | 0.20 | 2.09 | 14 K |
| NVAX | Novavax Inc | 38.20 | 1.2 B | 2.40 | 6.7 | 124.01 K |
| CRAI | Cra International | 16.1406 | 1.16 B | 0.1821 | 1.14 | 20.4 K |
| NBN | Northeast Bncp | 9.2252 | 1.06 B | 0.095 | 1.04 | 63.55 K |
| WLDN | Willdan Group Inc | 3.12 | 1.04 B | 0.12 | 4 | 32.6 K |
| APPS | Digital Turbine | 4.35 | 972.54 M | 0.10 | 2.35 | 11.5 K |
| MPB | Mid Penn Bancorp Inc | 7.4471 | 971.73 M | 0.0409 | 0.55 | 1.8 K |
| SMBK | Smartfinancial Inc | 8.3638 | 895.96 M | 0.7435 | 9.76 | 1.5 K |
| GILT | Gilat Satellite Ntwk | 4.5005 | 833.95 M | 0.0328 | 0.73 | 52.2 K |
| CARE | Carter Bankshares Inc | 8.9982 | 768.44 M | 0.098 | 1.1 | 600 |
| IRWD | Ironwood Pharmaceuti | 10.7055 | 696.31 M | 0.2344 | 2.24 | 917.1 K |
| TIPT | Tiptree Fncl Cl A | 5.833 | 667.62 M | 0.2758 | 4.96 | 100 |
| XWIN | XMax Inc. | 123.50 | 556.43 M | 3.50 | 2.92 | 780 |
| XMAX | XMax Inc. | 123.50 | 548.25 M | 3.50 | 2.92 | 780 |
| BMRC | Bank of Marin Bancrp | 13.8306 | 472.09 M | 0.1544 | 1.13 | 55.97 K |
| GRVY | Gravity Ltd ADR | 4.44 | 430.48 M | 0.08 | 1.83 | 7.08 K |
| ACTG | Acacia Res-Acacia | 21.8776 | 427.89 M | 0.1998 | 0.92 | 749.67 K |
| PLBC | Plumas Bancorp | 4.9134 | 427.22 M | 0.0737 | 1.52 | 7.5 K |
| CLFD | Clearfield Inc | 10.06 | 411.22 M | 0.11 | 1.11 | 61.99 K |
| PKBK | Parke Bancorp Inc | 4.4348 | 404.42 M | 0.0345 | 0.78 | 4.76 K |
| NATH | Nathan's Famous IN | 25.9241 | 401.7 M | 0.1501 | 0.58 | 13.39 K |
| LSAK | Lesaka Technologies Inc | 7.13 | 396.1 M | 0.08 | 1.13 | 314.91 K |
| CHMG | Chemung Financial Cp | 22.9847 | 392.77 M | 0.2384 | 1.05 | 2.42 K |
| WILC | G Willi-Food Intl | 4.9172 | 372.69 M | 0.0639 | 1.32 | 3.55 K |
| NECB | Northeast Community Bancorp | 3.6108 | 369.37 M | 0.1209 | 3.46 | 4.47 K |
| SLP | Simulations Plus Inc | 3.8614 | 368.55 M | 0.051 | 1.34 | 5.8 K |
| ENTA | Enanta Pharmaceutica | 18.89 | 366.39 M | 0.32 | 1.72 | 23.45 K |
| NATR | Nature S Sunshine | 10.9359 | 354.34 M | 0.098 | 0.9 | 31.4 K |
| PESI | Perma-Fix Envir | 3.40 | 351.98 M | 0.025 | 0.74 | 3.09 K |
| TSBK | Timberland Bancorp | 5.6572 | 350.93 M | 0.0895 | 1.61 | 4.46 K |
| LAND | Gladstone Land Corp | 9.081 | 349.84 M | 0.0971 | 1.08 | 74.4 K |
| MTRX | Matrix Service Company | 17.01 | 326.35 M | 0.48 | 2.9 | 176.13 K |
| FSBW | FS Bancorp Inc | 6.7812 | 318.16 M | 0.0476 | 0.71 | 6.77 K |
| IRD | Opus Genetics, Inc. | 187.20 | 306.32 M | 31.20 | 20 | 6.44 K |
| ASYS | Amtech Systems Inc | 5.24 | 268.21 M | 0.16 | 3.15 | 40.4 K |
| INBK | First Internet Bcp | 16.0695 | 256.79 M | 0.1699 | 1.07 | 13.36 K |
| AVXL | Anavex Lf SC | 3.16 | 254.85 M | 0.22 | 7.48 | 202.61 K |
| VABK | Virginia Natl Bnk | 10.1064 | 248.32 M | 0.0618 | 0.62 | 2.21 K |
| AUDC | Audiocodes Ltd | 3.4272 | 243.85 M | 0.033 | 0.97 | 211.91 K |
| OPBK | Open Bank | 3.6834 | 232.35 M | 0.1074 | 3 | 10.5 K |
| SPOK | Spok Holdings Inc | 6.301 | 227.67 M | 0.0834 | 1.34 | 77.97 K |
| UTMD | Utah Medical Prod | 38.2241 | 224.54 M | 0.201 | 0.53 | 1.62 K |
| GSIT | Gsi Technology Inc | 5.61 | 214.56 M | 0.04 | 0.72 | 16.35 K |
| RCMT | R C M Tech Inc | 3.0289 | 200.51 M | 0.0163 | 0.54 | 15.66 K |
| SLNH | Soluna Hldgs Inc | 10.2414 | 192.45 M | 1.4897 | 17.02 | 160 |
| ORMP | Oramed Pharma | 7.8962 | 166.57 M | 0.1595 | 2.06 | 25.66 K |
| ARCT | Arcturus Therapeutics Ltd | 49.91 | 163.72 M | 2.03 | 4.24 | 4.08 K |
| RRGB | Red Robin Gourmet Burgers Inc | 55.77 | 145.04 M | 0.63 | 1.14 | 427.12 K |
| ACNT | Ascent Industries CO | 13.008 | 139.82 M | 0.0815 | 0.63 | 900 |
| HURA | TuHURA Biosciences Inc | 36750.00 | 138.19 M | 2625.00 | 7.69 | 0 |
| RCEL | Avita Medical Inc | 10.05 | 135.42 M | 0.30 | 3.08 | 5.6 K |
| RFIL | RF Industries Ltd | 5.0917 | 133.69 M | 0.0309 | 0.61 | 26.89 K |
| OCC | Optical Cable Corp | 4.2804 | 131.17 M | 0.0951 | 2.27 | 3.25 K |
| MGYR | Magyar Bancorp Inc | 4.0693 | 123.76 M | 0.0225 | 0.56 | 366 |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEM | Agnico-Eagle Mines Ltd | 26.2301 | 72.64 B | 0.3607 | 1.39 | 1.75 M |
| DLR | Digital Realty Trust | 36.8153 | 67.43 B | 1.7815 | 5.09 | 3.19 M |
| O | Realty Income Corp | 22.9264 | 59.56 B | 0.1625 | 0.71 | 3.18 M |
| EW | Edwards Lifesciences Corp | 11.095 | 49.56 B | 0.195 | 1.79 | 8.32 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 50.0836 | 46.81 B | 0.4071 | 0.82 | 990 |
| FNV | Franco Nev Corp | 36.8068 | 41.06 B | 0.1892 | 0.52 | 288.2 K |
| ED | Consolidated Edison Company of New York | 35.4878 | 40.11 B | 0.3113 | 0.88 | 3.12 M |
| DG | Dollar General Corp | 43.4697 | 28.03 B | 1.3424 | 3.19 | 8.19 M |
| KGC | Kinross Gold Corp | 5.8613 | 27.58 B | 0.063 | 1.09 | 8.76 M |
| YPF | Ypf Sociedad Anonima ADR | 13.9699 | 20.6 B | 0.2758 | 2.01 | 574.06 K |
| SGI | Somnigroup International Inc. | 9.9637 | 13.74 B | 0.091 | 0.92 | 8.15 M |
| SKM | Sk Telecom Corp ADR | 12.6381 | 12.14 B | 0.1607 | 1.29 | 889.68 K |
| GNRC | Generac Holdings Inc | 35.1136 | 11.6 B | 0.4214 | 1.21 | 1.11 M |
| EHC | Encompass Health Corp | 19.688 | 11.02 B | 0.3663 | 1.9 | 997.93 K |
| HMY | Harmony Gold Mining Co. Ltd ADR | 3.777 | 9.94 B | 0.0718 | 1.94 | 1.76 M |
| ALSN | Allison Transmission Holdings | 18.9532 | 9.5 B | 0.2018 | 1.08 | 511 K |
| NNN | National Retail Properties | 18.7537 | 9.04 B | 0.2409 | 1.3 | 1.51 M |
| IAG | Iamgold Corp | 5.3412 | 8.2 B | 0.1262 | 2.42 | 5.3 M |
| EGO | Eldorado Gold Corp | 39.7572 | 7.87 B | 0.2945 | 0.75 | 820.2 K |
| AG | First Majestic Silver | 11.1634 | 7.42 B | 0.0592 | 0.53 | 981.9 K |
| CMS-PB | Consumers Energy Company | 55.7295 | 6.36 B | 0.3913 | 0.71 | 436 |
| WFG | West Fraser Timber L | 32.7588 | 5.08 B | 0.8487 | 2.66 | 1.74 K |
| CHH | Choice Hotels International | 33.8304 | 5.07 B | 0.3549 | 1.06 | 100.5 K |
| BB | Blackberry Ltd | 13.63 | 4.98 B | 0.093 | 0.69 | 24.6 M |
| SKY | Skyline Corp | 4.1447 | 4.37 B | 0.1247 | 3.1 | 9.3 K |
| WPP | Wpp Plc ADR | 48.745 | 4.36 B | 0.3841 | 0.79 | 45.35 K |
| PARR | Par Petroleum Corp | 15.30 | 4.31 B | 0.30 | 2 | 54.29 K |
| KAI | Kadant Inc | 27.8607 | 3.63 B | 0.3987 | 1.45 | 101.8 K |
| AKO-A | Embotelladora Andina S.A | 14.9025 | 3.63 B | 0.1771 | 1.2 | 400 |
| CGAU | Centerra Gold Inc | 3.5972 | 3.41 B | 0.4612 | 14.71 | 6.6 K |
| DX | Dynex Capital | 6.5648 | 2.73 B | 0.0762 | 1.17 | 168.1 K |
| DCO | Ducommun Inc | 19.23 | 2.7 B | 0.10 | 0.52 | 59.1 K |
| FSM | Fortuna Silver Mines | 3.55 | 2.55 B | 0.04 | 1.14 | 291.97 K |
| CCU | Compania Cervecerias Unidas S.A. ADR | 16.3389 | 2.13 B | 0.1488 | 0.92 | 257.3 K |
| NGL | Ngl Energy Partners LP | 11.3132 | 2.05 B | 0.1622 | 1.45 | 163.14 K |
| NGL-PB | NGL Energy Partners LP | 27.90 | 1.76 B | 0.40 | 1.45 | 163.14 K |
| NGL-PC | NGL Energy Partners LP | 23.7594 | 1.75 B | 0.3407 | 1.45 | 163.14 K |
| YELP | Yelp Inc | 28.20 | 1.45 B | 0.74 | 2.69 | 1.08 M |
| AMN | Amn Healthcare Services Inc | 13.91 | 1.3 B | 0.25 | 1.83 | 561.2 K |
| EPC | Edgewell Personal Care | 61.5333 | 1.25 B | 0.485 | 0.79 | 817.36 K |
| RES | RPC Inc | 10.7805 | 1.24 B | 0.4773 | 4.63 | 1.56 M |
| NPKI | NPK International Inc. | 11.21 | 1.05 B | 0.08 | 0.72 | 536.39 K |
| PDS | Precision Drilling Corp | 166.0707 | 1.01 B | 1.1158 | 0.68 | 47.6 K |
| CAPL | Crossamerica Partners LP | 6.6806 | 847.41 M | 0.0603 | 0.91 | 107 K |
| HOV | Hovnanian Enterprises Inc | 150.75 | 726 M | 1.50 | 1.01 | 781.37 K |
| FET | Forum Energy Technologies Inc | 602.20 | 708.44 M | 14.60 | 2.48 | 12.68 K |
| PAR | Par Technology Corp | 3.937 | 699.12 M | 0.0591 | 1.52 | 21.1 K |
| VMO | Invesco Muni Opportunity Trust | 6.5039 | 651.48 M | 0.1311 | 2.06 | 243.9 K |
| GPRK | Geopark Hlds Lmtd | 6.8886 | 630.66 M | 0.0394 | 0.58 | 1 K |
| EGY | Vaalco Energy Inc | 4.9087 | 570.37 M | 0.0974 | 2.02 | 579.4 K |
| NOAH | Noah Holdings Ltd ADR | 9.0047 | 554.38 M | 0.2733 | 3.13 | 247.2 K |
| VKQ | Invesco Muni Trust | 6.2828 | 541.18 M | 0.0983 | 1.59 | 193.1 K |
| CRD-A | Crawford & Company | 3.4257 | 531.76 M | 0.0738 | 2.2 | 17.93 K |
| IQI | Invesco Quality Muni Income Trust | 6.0117 | 521.96 M | 0.057 | 0.96 | 192.6 K |
| VCV | Invesco California Value Muni Income Trust | 6.1645 | 511.91 M | 0.1185 | 1.96 | 153.3 K |
| BLW | Blackrock Ltd Duration Income Trust | 6.2864 | 490.12 M | 0.0875 | 1.41 | 138.1 K |
| TRC | Tejon Ranch Company | 28.2693 | 456.99 M | 0.1789 | 0.64 | 37.59 K |
| SMC | Summit Midstream Corporation | 233.1075 | 425.76 M | 7.035 | 3.11 | 6.03 K |
| EVN | Eaton Vance Muni Income Trust | 6.5916 | 413.83 M | 0.0347 | 0.53 | 135.3 K |
| LEO | Dreyfus Strategic Municipals | 4.4025 | 383.09 M | 0.0455 | 1.04 | 197 K |
| TCI | Transcontinental Realty Investors | 7.15 | 352.4 M | 0.10 | 1.42 | 400 |
| KTF | Scudder Municiple Income Trust | 6.5848 | 345.9 M | 0.0909 | 1.4 | 80.2 K |
| MLP | Maui Land & Pineapple Company | 4.207 | 344.45 M | 0.057 | 1.37 | 4.85 K |
| EFR | Eaton Vance Senior Floating-Rate Fund | 6.3775 | 312.06 M | 0.0349 | 0.55 | 112.8 K |
| OIA | Invesco Muni Income Trust | 3.3964 | 288.55 M | 0.0297 | 0.88 | 182.6 K |
| PMO | Putnam Muni Opportunities Trust | 6.0753 | 287.04 M | 0.0509 | 0.84 | 205.2 K |
| EOT | Eaton Vance Muni Income Trust | 11.2884 | 270.15 M | 0.0976 | 0.87 | 85.6 K |
| MFM | MFS Muni Income Trust | 3.6111 | 221.18 M | 0.041 | 1.15 | 79.1 K |
| VPV | Invesco Pennsylvania Muni | 6.6769 | 193.38 M | 0.0627 | 0.95 | 49 K |
| GRX | The Gabelli Healthcare & Wellness Trust | 4.3866 | 146.52 M | 0.0469 | 1.08 | 84.76 K |
| CRT | Cross Timbers Royalty Trust | 9.2888 | 61.32 M | 0.0463 | 0.5 | 6.2 K |
| FENG | Phoenix New Media Ltd ADR | 3.2696 | 18.26 M | 0.1247 | 3.97 | 18.31 K |
| MVO | Mv Oil Trust | 5.0586 | 6.9 M | 0.0398 | 0.79 | 75 K |
| SMBK | Smartfinancial Inc | 8.5645 | 0.7613 | 9.76 | 1.5 K | |
| LEU | Centrus Energy Corp. | 98.9011 | 2.7473 | 2.86 | 2.02 K | |
| GJS | Strats Sm Trust For Goldman Sachs Group Securiti | 11.5013 | 0.1004 | 0.88 | 3.2 K | |
| RNST | Renasant Corp | 18.6499 | 0.1532 | 0.83 | 69.09 K | |
| PANW | Palo Alto Networks Inc | 7.4017 | 0.0584 | 0.8 | 9.93 M | |
| EPR-PE | EPR Properties | 12.4688 | 0.0909 | 0.73 | 5.9 K | |
| PAAS | Pan American Silver Corp. | 10.6841 | 0.0588 | 0.55 | 2.42 M | |
| AMRX | Amneal Pharmaceuticals Inc | 18.86 | 0.10 | 0.53 | 993.66 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HBP | Helix Biopharm | 5.35 | 0.35 | 7 | 1.16 K | |
| SVB | Silver Bull Resources Inc | 3.76 | 0.24 | 6.82 | 2.49 K | |
| LGO | Largo Resources Ltd | 19.00 | 1.00 | 5.56 | 48 | |
| SDE | Spartan Delta Corp | 65.9479 | 3.4709 | 5.56 | 624 | |
| CFW | Calfrac Well Services Ltd | 758.25 | 33.25 | 4.59 | 17.89 K | |
| CRRX | Carerx Corp | 9.8397 | 0.3936 | 4.17 | 85 | |
| ALS | Altius Minerals Corp | 8.6673 | 0.3301 | 3.96 | 22.33 K | |
| BRE | Bridgemarq Real Estate Services Inc | 3.9226 | 0.1401 | 3.7 | 13.2 K | |
| BOS | Airboss America J | 3.6018 | 0.1252 | 3.6 | 6.6 K | |
| ECO | Ecosynthetix Inc | 4.35 | 0.15 | 3.57 | 3.1 K | |
| MSCL | Satellos Bioscience Inc | 76.80 | 2.40 | 3.23 | 204 | |
| ACX | Act Energy Technologies Ltd | 7.0192 | 0.2074 | 3.04 | 58.54 K | |
| PSI | Pason Systems Inc | 10.9244 | 0.3203 | 3.02 | 175.82 K | |
| MRC | Morguard Corp | 99.4188 | 2.9094 | 3.01 | 12 K | |
| TRX | Trx Gold Corporation | 3.43 | 0.10 | 3 | 73.27 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 9.72 | 0.28 | 2.97 | 7.5 K | |
| TXG | Torex Gold Resources Inc | 17.5245 | 0.4978 | 2.92 | 1.11 M | |
| PTM | Platinum Group Metals Ltd | 108.00 | 3.00 | 2.86 | 7.69 K | |
| TCW | Trican Well | 9.5102 | 0.2633 | 2.85 | 989.4 K | |
| TRZ | Transat At Inc | 5.50 | 0.15 | 2.8 | 12.18 K | |
| ATRL | Atkinsrealis Group Inc | 36.2597 | 0.9231 | 2.61 | 875.92 K | |
| IMG | Iamgold Corp | 5.5146 | 0.126 | 2.34 | 3.37 M | |
| USA | Americas Silver Corp | 13.20 | 0.30 | 2.33 | 6.61 K | |
| ESM | Euro Sun Mining Inc | 3.9961 | 0.0908 | 2.33 | 12.63 K | |
| CDR | Condor Energies Inc | 5.70 | 0.10 | 1.79 | 860 | |
| SGY | Surge Energy Inc | 22.2907 | 0.3786 | 1.73 | 347.12 K | |
| KBL | Kbro Linen Inc | 22.3185 | 0.3678 | 1.68 | 8.6 K | |
| AAV | Advantage Oil & Gas Ltd | 4.41 | 0.07 | 1.61 | 662.47 K | |
| BBD-PD | Bombardier Inc Pref D | 5.4771 | 0.0752 | 1.39 | 2.85 K | |
| K | Kinross Gold Corp | 6.0756 | 0.081 | 1.35 | 3.65 M | |
| TAL | Petrotal Corp | 54.4819 | 0.7169 | 1.33 | 3.37 K | |
| MAL | Magellan Aero | 3.4436 | 0.0453 | 1.33 | 4.96 K | |
| HPS-A | Hammond Power Solutions Inc | 5.8617 | 0.0762 | 1.32 | 14.12 K | |
| AEM | Agnico Eagle Mines Ltd | 26.8043 | 0.34 | 1.28 | 677.67 K | |
| HLF | High Liner | 10.2321 | 0.1291 | 1.28 | 2 K | |
| PPTA | Perpetua Resources Corp | 8.00 | 0.10 | 1.27 | 8.74 K | |
| FSZ | Fiera Capital Corp | 3.9167 | 0.0472 | 1.22 | 1.41 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 5.0351 | 0.058 | 1.17 | 346 | |
| SEA | Seabridge Gold Inc | 10.0151 | 0.115 | 1.16 | 12.11 K | |
| RIC | Richmont Mines | 5.0961 | 0.056 | 1.11 | 10.25 K | |
| FVI | Fortuna Mines Inc | 3.68 | 0.04 | 1.1 | 275.1 K | |
| HR-UN | H&R Real Estate Investment Trust | 12.9971 | 0.135 | 1.05 | 1.06 M | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.5229 | 0.0663 | 1.03 | 1.3 K | |
| FFH | Fairfax Financial Holdings Ltd | 328.0148 | 3.163 | 0.97 | 22.11 K | |
| GSY | Goeasy Ltd | 6.3201 | 0.0608 | 0.97 | 17.55 K | |
| ELD | Eldorado Gold | 41.1377 | 0.3928 | 0.96 | 2.36 M | |
| BB | Blackberry Ltd | 14.10 | 0.13 | 0.93 | 4.15 M | |
| MPVD | Mountain Province Diamonds Inc | 3.8645 | 0.0351 | 0.92 | 103.9 K | |
| ABX | Barrick Mining Corp | 17.0447 | 0.141 | 0.83 | 3.87 M | |
| WJX | Wajax Corp | 15.0672 | 0.115 | 0.77 | 33.69 K | |
| PD | Precision Drilling Corp | 185.20 | 1.40 | 0.76 | 1.13 M | |
| CPX-PA | Capital Power Corporation Pref A | 11.583 | 0.0862 | 0.75 | 4.95 K | |
| FNV | Franco-Nevada Corp | 38.0013 | 0.2656 | 0.7 | 287.1 K | |
| PSLV-U | Sprott Physical Silver Trust | 8.85 | 0.06 | 0.68 | 20.93 K | |
| TGO | Terago Inc | 7.41 | 0.05 | 0.68 | 1.5 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 5.1558 | 0.0345 | 0.67 | 8.15 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 12.7426 | 0.0827 | 0.65 | 3.65 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 12.2817 | 0.0791 | 0.65 | 2.25 K | |
| MRD | Melcor Dev | 11.3528 | 0.0699 | 0.62 | 10.21 K | |
| MDI | Major Drilling Grp | 6.8467 | 0.0382 | 0.56 | 131.09 K | |
| PAAS | Pan American Silver Corp | 10.4173 | 0.0554 | 0.53 | 529.09 K | |
| SES | Secure Energy Services Inc | 9.3529 | 0.0484 | 0.52 | 427.03 K | |
| BBD-PB | Bombardier Inc Pref B | 5.4258 | 0.0272 | 0.5 | 5.29 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 11.36 | 6.36 B | 0.18 | 1.61 | 666.2 K |
| BRCNF | Burcon NutraScience Corp | 3.0499 | 16.75 M | 0.0499 | 1.66 | 7.7 K |
| EARI | Entertainment Arts Research Inc | 5.60 | 1.23 M | 0.20 | 3.7 | 1.2 K |
| BLSP | Blue Sphere Corporation | 51.415 | 360.99 K | 7.345 | 16.67 | 1.16 M |
| DNAX | DNA Brands Inc | 34580.00 | 339.48 K | 8680.00 | 33.51 | 1 |
| SPRN | Supernova Energy Inc | 284.00 | 66.36 K | 36.00 | 14.52 | 4.53 K |
| LOTE | Lot78 Inc | 1314.6315 | 17.28 K | 145.7645 | 12.47 | 2.62 K |
| STTO | SITO Mobile Ltd. | 6.75 | 5.13 K | 0.05 | 0.75 | 22.04 K |
| HDYNQ | Hyperdynamics Corporation | 3.984 | 3.56 K | 0.0248 | 0.63 | 27.11 K |
| LASLY | Lentuo International Inc | 4.92 | 3.26 K | 0.59 | 13.63 | 361 K |
| RITT | RiT Technologies Ltd | 4.00 | 1.55 K | 0.02 | 0.5 | 700 |
| PRZM | Prism Technologies Group Inc | 3.57 | 1.01 K | 0.03 | 0.85 | 3.72 K |
| CYRNQ | CYRNQ | 56.00 | 799 | 0.80 | 1.45 | 1 K |
| SPDC | Speed Commerce Inc | 40.32 | 603 | 0.80 | 2.02 | 6.88 K |
| PEHD | Perigee Holdings Inc. | 12.00 | 130 | 0.60 | 5.26 | 590 |
| MRNJ | Metatron Inc | 2807.8933 | 311.988 | 12.5 | 0 | |
| ESINQ | ITT Educational Services Inc | 25.06 | 1.88 | 8.11 | 1.39 M | |
| FONU | FonU2 Inc | 8.00 | 0.32 | 4.17 | 128 | |
| HMNY | Helios and Matheson Analytics Inc | 1023.3603 | 34.523 | 3.49 | 1 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 112.50 | 79.57 M | 22.50 | 25 | 20 |
| NXS | Nexus Gold Corp | 250.00 | 75.00 | 42.86 | 23 | |
| VCV | Vatic Ventures Corp. | 23.5489 | 4.7098 | 25 | 150 | |
| EMR | Emgold Mining Corporation | 5.50 | 1.00 | 22.22 | 109 K | |
| VRB | Vanadiumcorp Resource Inc | 5.50 | 1.00 | 22.22 | 1.77 K | |
| GBML | Global Battery Metals Ltd | 8.00 | 1.00 | 14.29 | 5.22 K | |
| GGX | GGX Gold Corp | 3.60 | 0.45 | 14.29 | 523 | |
| FMN | Fidelity Minerals Corp | 67.5001 | 7.50 | 12.5 | 130 | |
| LMR | Lomiko Metals Inc | 6.00 | 0.50 | 9.09 | 2.54 K | |
| RAGE | Renegade Gold Inc. | 96.00 | 6.00 | 6.67 | 185 | |
| YAK-H | Mongolia Growth Group Ltd. | 3.70 | 0.19 | 5.41 | 16.4 K | |
| CAMB | Cambria Gold Mines Inc. | 41.50 | 2.00 | 5.06 | 6.12 K | |
| ENDR | Enduro Metals Corporation | 4.20 | 0.20 | 5 | 3 K | |
| GIP | Green Impact Partners Inc | 130.00 | 5.00 | 4 | 8 | |
| NEXG | NeXGold Mining Corp | 6.36 | 0.24 | 3.92 | 450 | |
| BQE | BQE Water Inc | 15.00 | 0.50 | 3.45 | 20 K | |
| NIM | Nicola Mining Inc | 6.00 | 0.20 | 3.45 | 5.63 K | |
| AAZ | Azincourt Energy Corp | 10.1426 | 0.3169 | 3.23 | 2.24 K | |
| CTEK | CLEANTEK Industries Inc | 29.4118 | 0.5883 | 2.04 | 2.38 K | |
| SLG | PetroTal Corp | 10.0959 | 0.1328 | 1.33 | 337.05 K | |
| IFOS | Itafos Inc | 160.822 | 1.8592 | 1.17 | 59 | |
| SCZ | Santacruz Silver Mining Ltd | 4.84 | 0.04 | 0.83 | 8.45 K |