Gainers for 3 June 2013 from 00:00:00 until 23:59:59
Gainers for 3 June 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 29.6657 | 64.43 B | 0.2718 | 0.92 | 188.2 K |
| CBOE | CBOE Global Markets Inc | 33.686 | 32.47 B | 0.2333 | 0.7 | 503.3 K |
| PHYS | Sprott Physical Gold Trust | 11.75 | 14.58 B | 0.20 | 1.73 | 656.4 K |
| PSLV | Sprott Physical Silver Trust ETV | 8.92 | 11.95 B | 0.17 | 1.94 | 1.32 M |
| GSAT | Globalstar | 8.25 | 10.74 B | 0.15 | 1.85 | 136.15 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.9607 | 4.4 B | 0.2053 | 1.61 | 10.55 K |
| PRK | Park National Corp | 42.9287 | 3.77 B | 1.0902 | 2.61 | 45.7 K |
| NHC | National Healthcare Corp | 33.5166 | 3.53 B | 0.4251 | 1.28 | 48.4 K |
| UUUU | Energy Fuels Inc | 8.475 | 2.86 B | 0.225 | 2.73 | 15.79 K |
| NOG | Northern Oil and Gas | 109.2798 | 2.3 B | 2.6713 | 2.51 | 76.49 K |
| TMP | Tompkinstrustco | 28.2015 | 1.44 B | 0.3553 | 1.28 | 56.7 K |
| USAS | Americas Silver Corp | 14.10 | 1.29 B | 0.30 | 2.17 | 110 |
| OBE | Obsidian Energy Ltd | 61.8325 | 715.85 M | 2.1665 | 3.63 | 377.73 K |
| GORO | Gold Resource Corp | 7.5672 | 336.73 M | 0.2735 | 3.75 | 544.96 K |
| LCTX | Lineage Cell Therapeutics Inc | 4.1362 | 269.24 M | 0.0601 | 1.47 | 226.69 K |
| GTE | Gran Tierra Energy Inc | 64.00 | 264.85 M | 1.20 | 1.91 | 194.6 K |
| TRX | Tanzanian Royalty Exploration Corp | 3.39 | 251.16 M | 0.15 | 4.63 | 633.91 K |
| PLX | Protalix Biotherapeutics | 51.80 | 190.95 M | 0.90 | 1.77 | 15.7 K |
| INTT | Intest Corp | 3.5499 | 155.17 M | 0.1399 | 4.1 | 58.58 K |
| EPM | Evolution Petroleum Corp | 5.242 | 131.82 M | 0.0587 | 1.13 | 72.7 K |
| WYY | Widepoint Corp | 5.30 | 100.55 M | 0.60 | 12.77 | 22.26 K |
| IOR | Income Opportunity Realty Trust | 3.82 | 86.59 M | 0.25 | 7 | 17.33 K |
| BDL | Flanigan's Enterprises | 8.5942 | 77.58 M | 0.0688 | 0.81 | 6.44 K |
| CVU | CPI Aerostructures | 10.14 | 66.18 M | 0.28 | 2.84 | 69.11 K |
| DXR | Daxor Corp | 7.0297 | 61.3 M | 0.058 | 0.83 | 300 |
| DIT | Amcon Distributing Company | 61.1115 | 61.1 M | 0.3411 | 0.56 | 100 |
| WWR | Westwater Resources | 1800.00 | 52.44 M | 30.00 | 1.69 | 459 |
| FSP | Franklin Street Properties | 6.8503 | 47.1 M | 0.0598 | 0.88 | 744.6 K |
| CPHI | China Pharma Holdings | 22.00 | 45.04 M | 0.50 | 2.33 | 2.25 K |
| OPTT | Ocean Power Tech Inc | 330.00 | 41.27 M | 16.00 | 5.1 | 19.78 K |
| UAVS | Ageagle Aerial Systems Inc | 217483.8438 | 41.02 M | 18748.6094 | 9.43 | 0 |
| NNVC | Nanoviricides Inc | 48.30 | 34.93 M | 4.20 | 9.52 | 6.01 K |
| CKX | Ckx Lands | 13.4965 | 22.17 M | 0.2368 | 1.79 | 810 |
| CVR | Chicago Rivet & Machine Company | 18.9132 | 10.05 M | 0.1732 | 0.92 | 3.3 K |
| AUMN | Golden Minerals Company | 45.50 | 2.87 M | 1.75 | 4 | 14.44 K |
| ENSV | Enservco Corpporation | 15.30 | 29.09 K | 0.30 | 2 | 1.45 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KCLI | American Critical Minerals Corp. | 3.75 | 2.09 M | 0.50 | 15.38 | 600 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 29.0015 | 3.45 T | 0.5623 | 1.98 | 51.26 M |
| WMT | Walmart Inc. Common Stock | 19.723 | 884.94 B | 0.2215 | 1.14 | 25.32 M |
| ASML | ASML Holding N.V. ADR | 72.5128 | 627.85 B | 0.3817 | 0.53 | 9.08 M |
| CSCO | Cisco Systems Inc | 16.4268 | 457.17 B | 0.1752 | 1.08 | 30.82 M |
| INTC | Intel Corp | 18.4169 | 453.35 B | 0.7005 | 3.95 | 76.49 M |
| COST | Costco Wholesale | 87.7858 | 422.14 B | 0.9897 | 1.14 | 2.34 M |
| AMAT | Applied Materials | 13.0191 | 403.07 B | 0.1941 | 1.51 | 21.29 M |
| LRCX | Lam Research Corp | 4.0964 | 366.44 B | 0.1248 | 3.14 | 36.11 M |
| KLAC | K L A-Tencor Corp | 35.4434 | 238.81 B | 0.38 | 1.08 | 1.85 M |
| LIN | Linde Plc | 90.9511 | 221.18 B | 0.9292 | 1.03 | 805.1 K |
| STX | Seagate Technology | 25.013 | 191.97 B | 0.5007 | 2.04 | 4.04 M |
| PEP | Pepsico Inc | 55.2138 | 190.77 B | 0.4274 | 0.78 | 5.76 M |
| WDC | Western Digital Cp | 39.0488 | 187.8 B | 0.2938 | 0.76 | 3.17 M |
| ISRG | Intuitive Surg Inc | 55.5811 | 125.14 B | 0.30 | 0.54 | 2.02 M |
| SBUX | Starbucks Corporation | 25.3771 | 119.95 B | 0.128 | 0.51 | 11.42 M |
| ADP | Automatic Data Processing, Inc. | 45.4692 | 106.51 B | 0.5426 | 1.21 | 2.46 M |
| ADBE | Adobe Systems Inc | 43.46 | 99.54 B | 0.55 | 1.28 | 2.88 M |
| CME | CME Group Inc | 40.0174 | 96.76 B | 0.4888 | 1.24 | 2.35 M |
| CMCSA | Comcast Corporation | 14.0131 | 85.59 B | 0.1004 | 0.72 | 24.89 M |
| ROST | Ross Stores Inc | 28.5158 | 80.54 B | 0.2165 | 0.77 | 2.64 M |
| MDLZ | Mondelez Intl Inc | 22.4371 | 79.98 B | 0.1961 | 0.88 | 8.88 M |
| SNPS | Synopsys Inc | 36.71 | 74.44 B | 0.27 | 0.74 | 606.13 K |
| ORLY | O'Reilly Automotive | 7.3447 | 74.05 B | 0.088 | 1.21 | 10.84 M |
| MPWR | Monolithic Power Sys | 22.1688 | 70.06 B | 0.1879 | 0.85 | 309.8 K |
| AEP | American Electric Power Company | 29.1579 | 69.56 B | 0.2022 | 0.7 | 4.68 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.9102 | 60.01 B | 0.1359 | 0.57 | 3.04 M |
| TER | Teradyne Inc | 16.5896 | 57.56 B | 0.0828 | 0.5 | 3.99 M |
| FANG | Diamondback Energy | 26.5968 | 57.09 B | 0.6381 | 2.46 | 338.8 K |
| COHR | Coherent Inc | 16.85 | 51.43 B | 0.25 | 1.51 | 338.2 K |
| XEL | XCEL Energy Inc | 18.9415 | 48.82 B | 0.0984 | 0.52 | 4.41 M |
| CCEP | Coca-Cola Europacific Partners Plc | 16.7076 | 48.47 B | 0.0983 | 0.59 | 2.3 M |
| EXC | Exelon Corp | 14.2593 | 46.88 B | 0.1218 | 0.86 | 10.44 M |
| IDXX | Idexx Laboratories | 41.465 | 44.1 B | 0.245 | 0.59 | 875.85 K |
| TRI | Thomson Reuters Corporation Common Shares | 24.0369 | 42.84 B | 0.2704 | 1.14 | 2.14 M |
| KDP | Keurig Dr Pepper Inc | 5.5048 | 42.34 B | 0.1217 | 2.26 | 1.9 M |
| FLEX | Flextronics Intl Ltd | 5.4553 | 41.68 B | 0.0291 | 0.54 | 4.12 M |
| MCHP | Microchip Technology | 13.9433 | 40.27 B | 0.1362 | 0.99 | 3.37 M |
| ROP | Roper Industries | 116.3522 | 39.56 B | 1.1683 | 1.01 | 696.55 K |
| ESLT | Elbit Systems Ltd | 36.9053 | 37.87 B | 0.5568 | 1.53 | 11.1 K |
| STLD | Steel Dynamics Inc | 11.6728 | 36.23 B | 0.083 | 0.72 | 2.57 M |
| ACGL | Arch Capital Grp Ltd | 16.3206 | 35.12 B | 0.0888 | 0.55 | 2.37 M |
| ERIC | Ericsson ADR | 8.2122 | 32.55 B | 0.1654 | 2.06 | 4.82 M |
| DXCM | Dexcom | 5.375 | 32.2 B | 0.1675 | 3.22 | 3.29 M |
| ILMN | Illumina Inc | 68.9494 | 31.03 B | 0.5447 | 0.8 | 688.35 K |
| RYAAY | Ryanair Hlds Plc ADR | 18.1159 | 30.45 B | 0.2626 | 1.47 | 870.2 K |
| CPRT | Copart Inc | 4.46 | 26.96 B | 0.16 | 3.72 | 13.12 M |
| VRSK | Verisk Analytics Inc | 56.6377 | 25.53 B | 0.5625 | 1 | 565.4 K |
| FCNCA | First Citizens Bancs | 188.5507 | 25.34 B | 0.9415 | 0.5 | 5.3 K |
| DLTR | Dollar Tree Inc | 49.17 | 24.45 B | 1.13 | 2.35 | 2.11 M |
| WWD | Woodward Inc | 36.883 | 21.49 B | 0.9455 | 2.63 | 945.72 K |
| SSNC | SS&C Technologies | 14.1913 | 18.56 B | 0.098 | 0.7 | 507.8 K |
| STRL | Sterling Constructio | 10.49 | 18.31 B | 0.14 | 1.35 | 67.11 K |
| PAAS | Pan Amer Silver Corp | 10.1299 | 18.16 B | 0.429 | 4.42 | 2.92 M |
| GMAB | Genmab A/S ADR | 3.583 | 17.72 B | 0.133 | 3.86 | 10.5 K |
| CHRW | C.H. Robinson Ww | 42.0512 | 17.41 B | 0.2507 | 0.6 | 1.06 M |
| LSCC | Lattice Semicond | 5.25 | 17.03 B | 0.07 | 1.35 | 1.19 M |
| RGLD | Royal Gold Inc | 47.5095 | 16.83 B | 1.0603 | 2.28 | 637.6 K |
| NBIX | Neurocrine Bioscienc | 13.57 | 16.77 B | 0.64 | 4.95 | 935.06 K |
| CG | The Carlyle Group | 14.7208 | 16.57 B | 0.1152 | 0.79 | 314.29 K |
| PNFP | Pinnacle Finl Ptnrs | 22.3831 | 15.9 B | 0.4286 | 1.95 | 191.53 K |
| JAZZ | Jazz Pharma Plc | 68.52 | 15.88 B | 0.55 | 0.81 | 1.11 M |
| LOGI | Logitech Int S.A. | 5.3418 | 14.71 B | 0.1135 | 2.17 | 260 K |
| TXRH | Texas Roadhouse Inc | 20.1611 | 13.5 B | 0.3928 | 1.99 | 556.53 K |
| LULU | Lululemon Athletica | 79.29 | 13.5 B | 1.48 | 1.9 | 1.36 M |
| UHAL | A M E R C O | 16.6675 | 13.47 B | 0.2626 | 1.6 | 623 K |
| HAS | Hasbro Inc | 29.6195 | 13.29 B | 0.2181 | 0.74 | 1.07 M |
| APA | Apa Corp | 63.2129 | 13.19 B | 1.8238 | 2.97 | 5.4 M |
| COKE | Coca Cola Bot Cons | 5.5296 | 12.51 B | 0.1168 | 2.16 | 326.51 K |
| NVMI | Nova Ltd | 9.56 | 12.43 B | 0.14 | 1.49 | 73.24 K |
| AMKR | Amkor Technology | 4.2588 | 12.36 B | 0.0372 | 0.88 | 718.6 K |
| DRS | Leonardo DRS, Inc. Common Stock | 3.0043 | 12.28 B | 0.3953 | 15.15 | 1 K |
| ALGN | Align Technology | 36.85 | 12.11 B | 1.10 | 3.08 | 888.38 K |
| TTMI | TTM Technologies | 8.39 | 11.99 B | 0.31 | 3.84 | 266.45 K |
| CSGP | Costar Group Inc | 11.26 | 11.74 B | 0.079 | 0.71 | 1.56 M |
| DPZ | Domino's Pizza Inc Common Stock | 51.4473 | 11.56 B | 0.3877 | 0.76 | 1.33 M |
| PODD | Insulet Corp | 30.04 | 11.45 B | 0.18 | 0.6 | 585.37 K |
| MANH | Manhattan Assoc | 18.9025 | 11.32 B | 0.145 | 0.77 | 644.74 K |
| LFUS | Littelfuse Inc | 66.1615 | 11.18 B | 1.2801 | 1.97 | 217.86 K |
| UMBF | Ump Financial Corp | 43.0561 | 11.07 B | 0.4336 | 1.02 | 209.8 K |
| SMTC | Semtech Corp | 36.84 | 10.98 B | 0.33 | 0.9 | 1 M |
| CGNX | Cognex Cp | 10.437 | 10.86 B | 0.1285 | 1.25 | 1.15 M |
| VSAT | Viasat Inc | 71.42 | 10.51 B | 1.36 | 1.94 | 393.35 K |
| CYTK | Cytokinetics | 7.62 | 10.47 B | 0.42 | 5.83 | 302.81 K |
| WYNN | Wynn Resorts Ltd | 110.9076 | 10.31 B | 1.7748 | 1.63 | 1.31 M |
| SSB | South State Cp | 39.1748 | 10.26 B | 0.805 | 2.1 | 64.4 K |
| AAL | American Airlines Group | 16.7148 | 10.1 B | 0.1508 | 0.91 | 5.78 M |
| SANM | Sanmina Corp | 13.85 | 9.95 B | 0.27 | 1.99 | 653.17 K |
| RMBS | Rambus Inc | 7.97 | 9.84 B | 0.09 | 1.14 | 1.1 M |
| QXO | Qxo Inc | 22.849 | 9.65 B | 6.7203 | 41.67 | 77 |
| BRKR | Bruker Corp | 16.0402 | 9.57 B | 0.1917 | 1.21 | 1.19 M |
| VICR | Vicor Cp | 5.56 | 9.45 B | 0.17 | 3.15 | 112.16 K |
| SAIA | Saia Inc | 32.72 | 9.25 B | 0.8633 | 2.71 | 250.4 K |
| COLB | Columbia Banking Sys | 11.1398 | 9.05 B | 0.141 | 1.28 | 354 K |
| FCFS | First Cash Fin Svcs | 47.4204 | 8.94 B | 0.5057 | 1.08 | 188.44 K |
| KTOS | Kratos Defns | 5.88 | 8.74 B | 0.07 | 1.2 | 407.7 K |
| TTEK | Tetra Tech Inc | 5.0456 | 8.61 B | 0.0327 | 0.65 | 2.44 M |
| GGAL | Grupo Fin Galicia ADR | 4.1685 | 8.43 B | 0.0447 | 1.08 | 46.3 K |
| FORM | Formfactor Inc | 5.99 | 8.28 B | 0.10 | 1.7 | 1.42 M |
| CHRD | Chord Energy Corp | 22.8175 | 7.9 B | 0.3982 | 1.78 | 1.04 M |
| POWL | Powell Inds Inc | 35.2442 | 7.6 B | 0.9361 | 2.73 | 46.53 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 19.6451 | 875.97 B | 0.2206 | 1.14 | 25.32 M |
| V | Visa Inc | 41.1482 | 696.29 B | 0.4681 | 1.15 | 15.24 M |
| XOM | Exxon Mobil Corporation | 59.2017 | 644.29 B | 0.6408 | 1.09 | 14.18 M |
| JNJ | Johnson & Johnson | 59.5007 | 617.09 B | 0.3723 | 0.63 | 11.77 M |
| MA | Mastercard Inc | 53.35 | 506.38 B | 0.5243 | 0.99 | 5.82 M |
| ABBV | Abbvie Inc | 25.923 | 443.36 B | 0.4005 | 1.57 | 7.18 M |
| CVX | Chevron Corp | 72.7818 | 392.01 B | 0.786 | 1.09 | 7.26 M |
| KO | Coca-Cola Company | 27.2317 | 376.85 B | 0.5472 | 2.05 | 16.58 M |
| GE | General Electric Company | 91.147 | 376.21 B | 1.2338 | 1.37 | 9.44 M |
| ORCL | Oracle Corporation | 29.1132 | 373.51 B | 0.5164 | 1.81 | 19.78 M |
| HSBC | HSBC Holdings Plc ADR | 28.2892 | 364.98 B | 0.4266 | 1.53 | 2.14 M |
| PG | Procter & Gamble Company | 57.0116 | 336.46 B | 0.6607 | 1.17 | 11.72 M |
| HD | Home Depot | 58.4958 | 331 B | 0.3107 | 0.53 | 6.19 M |
| MRK | Merck & Company | 30.7896 | 321.57 B | 1.1121 | 3.75 | 39.81 M |
| GS | Goldman Sachs Group | 128.3156 | 300.43 B | 1.161 | 0.91 | 4.56 M |
| PM | Philip Morris International Inc | 49.0886 | 297.4 B | 0.7812 | 1.62 | 6.55 M |
| RY | Royal Bank of Canada | 36.3155 | 291.15 B | 0.2489 | 0.69 | 605.7 K |
| SHEL | Royal Dutch Shell Plc ADR | 66.85 | 254.97 B | 0.48 | 0.72 | 2.38 M |
| AXP | American Express Company | 63.888 | 229.43 B | 0.635 | 1 | 6.78 M |
| SAP | SAP Ag ADR | 60.0564 | 216.48 B | 1.1392 | 1.93 | 1.87 M |
| BHP | BHP Billiton Ltd ADR | 26.9539 | 214.63 B | 0.6011 | 2.28 | 2.6 M |
| SAN | Banco Santander ADR | 3.8645 | 202.33 B | 0.053 | 1.39 | 8.36 M |
| TD | Toronto Dominion Bank | 24.1494 | 198.11 B | 0.2366 | 0.99 | 1.43 M |
| APH | Amphenol Corp | 8.714 | 197.7 B | 0.0886 | 1.03 | 4.68 M |
| TTE | Totalenergies Se ADR | 17.9445 | 195.32 B | 0.2694 | 1.52 | 1.03 M |
| MCD | McDonald's Corporation | 70.2011 | 192.29 B | 0.9961 | 1.44 | 4.22 M |
| ABT | Abbott Laboratories | 28.9091 | 184.11 B | 0.3812 | 1.34 | 10.55 M |
| NEE | Nextera Energy | 14.7374 | 181.28 B | 0.1275 | 0.87 | 8.76 M |
| UNP | Union Pacific Corp | 58.8831 | 173.44 B | 0.4797 | 0.82 | 4.17 M |
| BA | Boeing Company | 85.3983 | 170.38 B | 1.4581 | 1.74 | 6.47 M |
| DIS | Walt Disney Company | 56.6657 | 167.04 B | 0.6395 | 1.14 | 8.71 M |
| WELL | Welltower Inc | 41.2151 | 165.49 B | 0.2169 | 0.53 | 2.44 M |
| DE | Deere & Company | 69.3269 | 159.98 B | 0.973 | 1.42 | 3.37 M |
| RIO | Rio Tinto Plc ADR | 18.1287 | 157.5 B | 0.6347 | 3.63 | 4.67 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.7322 | 155.13 B | 0.0699 | 1.5 | 1.16 M |
| SCCO | Southern Copper Corp | 20.2784 | 152.44 B | 0.3141 | 1.57 | 1.41 M |
| COP | ConocoPhillips | 40.9708 | 146.78 B | 0.4949 | 1.22 | 6.81 M |
| PFE | Pfizer Inc | 15.2288 | 142.54 B | 0.2854 | 1.91 | 60.71 M |
| DHR | Danaher Corp | 25.1392 | 138 B | 0.2217 | 0.89 | 4.68 M |
| UL | Unilever Plc ADR | 31.757 | 137.31 B | 0.1954 | 0.62 | 1.35 M |
| BMY | Bristol-Myers Squibb Company | 31.1093 | 133.37 B | 1.0328 | 3.43 | 27.38 M |
| CVS | CVS Corp | 41.2755 | 133.25 B | 0.753 | 1.86 | 6.98 M |
| BTI | British American Tobacco Industries ADR | 25.1248 | 131.02 B | 0.2852 | 1.15 | 394.4 K |
| COF | Capital One Financial Corp | 49.0521 | 130.07 B | 0.7765 | 1.61 | 3.3 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.8653 | 125.02 B | 0.0675 | 1.41 | 12.52 M |
| SYK | Stryker Corp | 57.5558 | 124.86 B | 0.7867 | 1.39 | 1.48 M |
| SPGI | S&P Global Inc | 48.1353 | 121.93 B | 0.3938 | 0.82 | 1.36 M |
| GLW | Corning Inc | 11.3442 | 118.98 B | 0.2384 | 2.15 | 12.68 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.8214 | 117.42 B | 0.3046 | 2.9 | 3.92 M |
| LOW | Lowe's Companies | 33.7243 | 116.58 B | 0.199 | 0.59 | 6.17 M |
| BP | BP Plc ADR | 20.8693 | 116.44 B | 0.2451 | 1.19 | 4 M |
| MO | Altria Group | 18.006 | 114.39 B | 0.1778 | 1 | 9.84 M |
| MDT | Medtronic Inc | 37.7822 | 109.3 B | 0.7621 | 2.06 | 6.81 M |
| CM | Canadian Imperial Bank of Commerce | 17.9748 | 108.21 B | 0.1088 | 0.61 | 354.6 K |
| BNS | Bank of Nova Scotia | 29.9449 | 107.61 B | 0.2097 | 0.71 | 732.8 K |
| GD | General Dynamics Corp | 58.3526 | 103.69 B | 0.3536 | 0.61 | 1.61 M |
| EQNR | Equinor ASA ADR | 11.8788 | 102.34 B | 0.1201 | 1.02 | 1.14 M |
| TT | Trane Technologies Plc | 29.3458 | 100.57 B | 0.4964 | 1.72 | 3.4 M |
| NEM | Newmont Mining Corp | 26.2061 | 100.04 B | 0.4508 | 1.75 | 8.03 M |
| USB | U.S. Bancorp | 22.796 | 98.15 B | 0.1357 | 0.6 | 9.72 M |
| BN | Brookfield Corporation | 6.8821 | 94.99 B | 0.0447 | 0.65 | 3.48 M |
| BCS | Barclays Plc ADR | 12.2648 | 92.86 B | 0.2443 | 2.03 | 3.62 M |
| FCX | Freeport-Mcmoran Inc | 24.9708 | 90.03 B | 0.3333 | 1.35 | 18.68 M |
| HCA | Hca Holdings Inc | 36.4587 | 89.31 B | 0.2042 | 0.56 | 2.37 M |
| EMR | Emerson Electric Company | 41.0969 | 83.91 B | 0.2063 | 0.5 | 4.16 M |
| ITW | Illinois Tool Works Inc | 52.5228 | 82.56 B | 0.5924 | 1.14 | 1.98 M |
| ELV | Elevance Health Inc | 64.0439 | 81.62 B | 0.438 | 0.69 | 2.2 M |
| E | Eni S.P.A. ADR | 21.225 | 81.28 B | 0.4404 | 2.12 | 373.5 K |
| GM | General Motors Company | 25.6006 | 80.12 B | 0.3942 | 1.56 | 17.79 M |
| NGG | National Grid Transco Plc ADR | 28.8376 | 79.58 B | 0.2686 | 0.94 | 583.31 K |
| SU | Suncor Energy Inc | 19.1565 | 79.44 B | 0.1256 | 0.66 | 5.11 M |
| EOG | Eog Resources | 47.9689 | 79.2 B | 0.9649 | 2.05 | 2.9 M |
| CNI | Canadian National Railway | 40.4305 | 77.17 B | 0.5474 | 1.37 | 1.43 M |
| NOC | Northrop Grumman Corp | 66.8935 | 77.05 B | 0.5236 | 0.79 | 1.47 M |
| USB-PH | U.S. Bancorp | 15.5938 | 76.94 B | 0.1937 | 1.26 | 48.72 K |
| NWG | Natwest Group Plc ADR | 6.2444 | 75.38 B | 0.0843 | 1.37 | 1.58 M |
| NSC | Norfolk Southern Corp | 58.1747 | 75.35 B | 0.3623 | 0.63 | 2.04 M |
| SLB | Schlumberger N.V. | 52.1641 | 74.14 B | 0.3796 | 0.73 | 8.16 M |
| MFC | Manulife Financial Corp | 9.1246 | 74.02 B | 0.1197 | 1.33 | 2.67 M |
| FDX | Fedex Corp | 82.1239 | 73.35 B | 1.1432 | 1.41 | 2.26 M |
| CL | Colgate-Palmolive Company | 43.3322 | 73.06 B | 0.5619 | 1.31 | 4.1 M |
| AEM | Agnico-Eagle Mines Ltd | 26.3903 | 72.64 B | 0.7372 | 2.87 | 2.17 M |
| KMI | Kinder Morgan | 20.2995 | 71.59 B | 0.2011 | 1 | 2.9 M |
| DB | Deutsche Bank Ag | 32.9136 | 70.21 B | 0.5451 | 1.68 | 2.06 M |
| TDG | Transdigm Group Inc | 69.682 | 70.16 B | 1.3012 | 1.9 | 381 K |
| ET | Energy Transfer LP | 5.5898 | 70.06 B | 0.1103 | 2.01 | 3.63 M |
| BSX | Boston Scientific Corp | 9.41 | 69.46 B | 0.17 | 1.84 | 17.48 M |
| TGT | Target Corporation | 48.5973 | 65.63 B | 1.0602 | 2.23 | 5.94 M |
| AFL | Aflac Inc | 20.8677 | 64.89 B | 0.2627 | 1.27 | 6.06 M |
| RSG | Republic Services | 26.766 | 64.78 B | 0.2103 | 0.79 | 1.98 M |
| TFC | Truist Financial Corp | 20.3259 | 64.59 B | 0.1044 | 0.52 | 3.86 M |
| VALE | Vale S.A. ADR | 6.4762 | 64.12 B | 0.1793 | 2.85 | 19.26 M |
| CRH | CRH Plc ADR | 15.5882 | 63.49 B | 0.4272 | 2.82 | 1.34 M |
| RELX | Relx Plc ADR | 8.1469 | 62.21 B | 0.0983 | 1.22 | 51.6 K |
| NKE | Nike Inc | 28.2372 | 61.77 B | 0.6138 | 2.22 | 10.14 M |
| FIX | Comfort Systems USA | 13.2347 | 60.86 B | 0.6985 | 5.57 | 335.47 K |
| TEL | TE Connectivity Ltd | 36.0224 | 60.04 B | 0.4804 | 1.35 | 1.71 M |
| NUE | Nucor Corp | 32.7314 | 58.6 B | 0.3276 | 1.01 | 1.77 M |
| F | Ford Motor Company | 8.3559 | 58.5 B | 0.1105 | 1.34 | 59.02 M |
| PSA | Public Storage | 94.7255 | 56.92 B | 2.248 | 2.43 | 1.11 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GFP | Greenfirst Forest Products Inc | 6.1404 | 0.7798 | 14.55 | 5.16 K | |
| PPTA | Perpetua Resources Corp | 8.40 | 0.90 | 12 | 32.76 K | |
| LGO | Largo Resources Ltd | 20.00 | 2.00 | 11.11 | 273 | |
| OGC | Oceanagold Corp | 5.7883 | 0.5487 | 10.47 | 143.3 K | |
| FVI | Fortuna Mines Inc | 3.64 | 0.33 | 9.97 | 541.8 K | |
| TRX | Trx Gold Corporation | 3.59 | 0.32 | 9.79 | 99.21 K | |
| JAG | Jaguar Mining Inc | 362.7478 | 24.733 | 7.32 | 27.36 K | |
| SEA | Seabridge Gold Inc | 10.0842 | 0.5675 | 5.96 | 35.88 K | |
| BYD | Boyd Group Services Inc | 20.7644 | 1.1377 | 5.8 | 77 K | |
| BU | Burcon Nutrascience Corp | 47.9735 | 2.4814 | 5.45 | 6 K | |
| CFP | Canfor Corp | 18.30 | 0.92 | 5.29 | 632.3 K | |
| Y | Yellow Pages Ltd | 8.1226 | 0.377 | 4.87 | 38.1 K | |
| AG | First Majestic Silver Corp | 11.5546 | 0.4934 | 4.46 | 501.03 K | |
| CFW | Calfrac Well Services Ltd | 725.00 | 30.00 | 4.32 | 9.37 K | |
| EFX | Enerflex Ltd | 10.7847 | 0.4208 | 4.06 | 58.4 K | |
| EMP-A | Empire Company Limited | 18.625 | 0.7245 | 4.05 | 271.5 K | |
| PD | Precision Drilling Corp | 185.20 | 7.00 | 3.93 | 1 M | |
| CLS | Celestica Inc Sv | 9.92 | 0.36 | 3.77 | 380.3 K | |
| IMG | Iamgold Corp | 5.4565 | 0.1939 | 3.68 | 2.25 M | |
| MAL | Magellan Aero | 3.4436 | 0.1209 | 3.64 | 2.06 K | |
| MDI | Major Drilling Grp | 6.7227 | 0.2288 | 3.52 | 218.81 K | |
| PAAS | Pan American Silver Corp | 10.3381 | 0.3482 | 3.49 | 570.8 K | |
| WFG | West Fraser Timber CO Ltd | 34.3668 | 1.0722 | 3.22 | 530.6 K | |
| CKI | Clarke Inc | 3.0336 | 0.0884 | 3 | 3 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.6904 | 0.1872 | 2.88 | 884.7 K | |
| FNV | Franco-Nevada Corp | 38.1299 | 1.0625 | 2.87 | 362.2 K | |
| RBA | Rb Global Inc | 16.6622 | 0.4544 | 2.8 | 355.49 K | |
| DOL | Dollarama Inc | 11.84 | 0.3168 | 2.75 | 1.56 M | |
| TCW | Trican Well | 9.3409 | 0.2319 | 2.55 | 450.67 K | |
| NWC | The North West Company Inc | 14.7708 | 0.3666 | 2.55 | 47.1 K | |
| KEY | Keyera Corp | 13.3818 | 0.3205 | 2.45 | 876.2 K | |
| OBE | Obsidian Energy Ltd | 75.95 | 1.75 | 2.36 | 1.3 M | |
| TXG | Torex Gold Resources Inc | 17.3254 | 0.3983 | 2.35 | 1.23 M | |
| BLX | Boralex Inc | 6.7212 | 0.1507 | 2.29 | 16.63 K | |
| SVB | Silver Bull Resources Inc | 3.60 | 0.08 | 2.27 | 9.56 K | |
| EDV | Endeavour Mining Corp | 7.7132 | 0.1641 | 2.17 | 111.1 K | |
| PDV | Prime Dividend Corp Cl A | 3.3017 | 0.0671 | 2.07 | 117 | |
| PSLV-U | Sprott Physical Silver Trust | 8.91 | 0.18 | 2.06 | 27.75 K | |
| PNP | Pinetree Capital Ltd | 100.00 | 2.00 | 2.04 | 763 | |
| ADEN | Adentra Inc | 6.1114 | 0.1207 | 2.01 | 47.8 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 39.8711 | 0.763 | 1.95 | 116.05 K | |
| CFF | Conifex Timber Inc | 7.0988 | 0.1356 | 1.95 | 20.1 K | |
| SYZ | Sylogist Ltd | 3.6975 | 0.0691 | 1.9 | 12.67 K | |
| L | Loblaw CO | 7.6857 | 0.1426 | 1.89 | 3.4 M | |
| MER | Africa Oil Corp | 6.151 | 0.1126 | 1.86 | 296.7 K | |
| CDR | Condor Energies Inc | 5.70 | 0.10 | 1.79 | 9.9 K | |
| PPL | Pembina Pipeline Corp | 14.2579 | 0.2463 | 1.76 | 833.91 K | |
| CJR-B | Corus Entertainment Inc | 11.754 | 0.1973 | 1.71 | 70.4 K | |
| TGO | Terago Inc | 7.36 | 0.12 | 1.66 | 600 | |
| TC | Tucows Inc | 7.52 | 0.12 | 1.62 | 250 | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 9.50 | 0.15 | 1.6 | 3.4 K | |
| NOA | North American Construction Group Ltd | 3.6783 | 0.0574 | 1.59 | 8.8 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 6.3898 | 0.0994 | 1.58 | 1 K | |
| DPM | Dundee Precious Metals Inc | 4.5146 | 0.0701 | 1.58 | 250.42 K | |
| TFII | Tfi International Inc | 15.5745 | 0.2295 | 1.5 | 266.27 K | |
| IFP | Interfor Corp | 9.0713 | 0.1314 | 1.47 | 76.8 K | |
| ALS | Altius Minerals Corp | 8.498 | 0.1185 | 1.41 | 8.92 K | |
| AFN | Ag Growth International Inc | 22.8305 | 0.3112 | 1.38 | 29.7 K | |
| OTEX | Open Text Corp | 13.7819 | 0.1869 | 1.37 | 1.01 M | |
| TOT | Total Energy Services Inc | 11.4237 | 0.1534 | 1.36 | 38.45 K | |
| GSY | Goeasy Ltd | 6.3235 | 0.0845 | 1.35 | 27.3 K | |
| WTE | Westshore Terminals Investment Corp | 15.7326 | 0.1912 | 1.23 | 94.09 K | |
| EIF | Exchange Income Corp | 12.2816 | 0.1492 | 1.23 | 14.2 K | |
| WN | George Weston Limited | 22.3615 | 0.2703 | 1.22 | 185.43 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.5492 | 0.0779 | 1.2 | 51.31 K | |
| CPH | Cipher Pharmaceuticals Inc | 4.25 | 0.05 | 1.19 | 21.6 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 6.8449 | 0.0776 | 1.15 | 5.8 K | |
| WPM | Wheaton Precious Metals Corp | 20.867 | 0.2349 | 1.14 | 804.77 K | |
| DSG | Descartes Sys | 11.63 | 0.13 | 1.13 | 540.74 K | |
| HBM | Hudbay Minerals Inc | 8.0542 | 0.0869 | 1.09 | 345.9 K | |
| CEF | Sprott Physical Gold Silver Trust | 16.6456 | 0.1793 | 1.09 | 26.93 K | |
| AIF | Altus Group Ltd | 6.4797 | 0.0697 | 1.09 | 8.56 K | |
| BBD-B | Bombardier Inc Series B | 113.7916 | 1.1978 | 1.06 | 167.69 K | |
| SES | Secure Energy Services Inc | 9.4705 | 0.0968 | 1.03 | 164.15 K | |
| XTC | Exco Tech | 3.545 | 0.0357 | 1.02 | 19.47 K | |
| CGY | Calian Group Ltd | 13.0174 | 0.129 | 1 | 4.47 K | |
| SEC | Senvest Capital | 104.00 | 1.00 | 0.97 | 100 | |
| PTM | Platinum Group Metals Ltd | 105.00 | 1.00 | 0.96 | 1.3 K | |
| LUN | Lundin Mining Corp | 3.3846 | 0.0314 | 0.94 | 3.22 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 14.9465 | 0.1382 | 0.93 | 123.3 K | |
| III | Imperial Metals Corp | 11.10 | 0.10 | 0.91 | 50.3 K | |
| ABX | Barrick Mining Corp | 17.2014 | 0.141 | 0.83 | 2.44 M | |
| AKT-A | AKITA Drilling Ltd | 9.0854 | 0.0742 | 0.82 | 4.4 K | |
| MFI | Maple Leaf Foods | 7.6672 | 0.0618 | 0.81 | 73.61 K | |
| MATR | Mattr Corp | 34.124 | 0.2682 | 0.79 | 159.69 K | |
| CPX | Capital Power Corp | 9.9971 | 0.0784 | 0.79 | 90.95 K | |
| TRZ | Transat At Inc | 5.35 | 0.04 | 0.75 | 96.56 K | |
| MPVD | Mountain Province Diamonds Inc | 3.8083 | 0.0281 | 0.74 | 158.21 K | |
| PZA | Pizza Pizza Royalty Corp | 5.2908 | 0.0389 | 0.74 | 12.6 K | |
| ECO | Ecosynthetix Inc | 4.18 | 0.03 | 0.72 | 4.1 K | |
| BCE-PE | Bce Inc Pref E | 11.5741 | 0.0826 | 0.72 | 3.5 K | |
| FSZ | Fiera Capital Corp | 3.8695 | 0.0275 | 0.72 | 4.23 K | |
| BCE-PY | BCE Inc Pref Y | 11.677 | 0.0827 | 0.71 | 4.7 K | |
| CGI | CDN General Inv | 10.5071 | 0.072 | 0.69 | 17.02 K | |
| ATD | Alimentation Couche-Tard Inc. | 8.8976 | 0.0609 | 0.69 | 2.4 K | |
| LAS-A | Lassonde Industries Inc | 73.5044 | 0.473 | 0.65 | 2.27 K | |
| TRI | Thomson Reuters Corp | 25.0871 | 0.1589 | 0.64 | 996.74 K | |
| CJT | Cargojet Inc | 9.2771 | 0.0568 | 0.62 | 7.7 K | |
| BOS | Airboss America J | 3.4627 | 0.0209 | 0.61 | 8 K | |
| MRE | Martinrea International Inc | 8.1263 | 0.049 | 0.61 | 220.78 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 43.3108 | 51.35 B | 0.704 | 1.65 | 42 K |
| LNWO | Light & Wonder, Inc. | 11.37 | 6.36 B | 0.48 | 4.41 | 1.06 M |
| GAMI | GAMCO Investors Inc | 24.813 | 529.78 M | 0.8012 | 3.34 | 42.52 K |
| ESGLF | EnviroGold Global Limited | 7.00 | 69.92 M | 0.70 | 11.11 | 1 K |
| ORBT | Orbit International Corporation | 3.3396 | 11.87 M | 0.0483 | 1.47 | 13.44 K |
| EARI | Entertainment Arts Research Inc | 5.00 | 1.23 M | 1.00 | 25 | 1.57 K |
| VGLS | VG Life Sciences Inc | 2096.00 | 474.65 K | 134.00 | 6.83 | 0 |
| SPRV | Web To Door Inc | 650.00 | 390.37 K | 350.00 | 116.67 | 173 |
| TGHI | Touchpoint Group Holdings Inc | 1692.00 | 344.25 K | 117.00 | 7.43 | 2 |
| PCHK | Pacific Conquest Holdings Inc | 425.00 | 120.05 K | 150.00 | 54.55 | 0 |
| SPRN | Supernova Energy Inc | 212.00 | 66.36 K | 24.00 | 12.77 | 3.29 K |
| USRM | U.S. Stem Cell Inc | 30.00 | 64.15 K | 0.30 | 1.01 | 880 |
| RGGI | Resgreen Group International Inc | 73.00 | 48.75 K | 8.00 | 12.31 | 7 |
| BOMO | Bowmo Inc | 7200.002 | 27.29 K | 200.00 | 2.86 | 1 |
| SRSCQ | Sears Canada Inc | 5.5843 | 10.19 K | 0.1143 | 2.09 | 3.8 K |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 4000.00 | 8.88 K | 200.00 | 5.26 | 1 |
| CBRI | CMTSU Liquidation Inc | 4.19 | 8.16 K | 0.11 | 2.7 | 404.08 K |
| HDYNQ | Hyperdynamics Corporation | 3.92 | 3.56 K | 0.16 | 4.26 | 57.3 K |
| RITT | RiT Technologies Ltd | 4.06 | 1.55 K | 0.03 | 0.74 | 4.6 K |
| SIMPQ | Simply Inc | 110.025 | 1.55 K | 2.525 | 2.35 | 4 |
| PRZM | Prism Technologies Group Inc | 3.57 | 1.01 K | 0.03 | 0.85 | 9.43 K |
| DOMR | Dominion Resources Black Warrior Trust | 4.0988 | 785 | 0.0652 | 1.62 | 37.2 K |
| SPDC | Speed Commerce Inc | 38.40 | 603 | 0.64 | 1.69 | 10.15 K |
| GFCJ | Guaranty Financial Corporation | 3.50 | 560 | 0.25 | 7.69 | 200 |
| YVRLF | Liquid Media Group Ltd. | 79.20 | 482 | 1.598 | 2.06 | 1.52 K |
| SYNE | Synthesis Energy Systems Inc | 55.776 | 157 | 1.376 | 2.53 | 167 |
| PTRC | Petro River Oil Corp | 51.98 | 9.52 | 22.42 | 13 | |
| TBEV | High Performance Beverages Company | 30.50 | 4.50 | 17.31 | 684 | |
| TREVQ | Trevali Mining Corporation | 6.60 | 0.55 | 9.09 | 650 | |
| VRCI | Verde Science Inc | 95.20 | 2.80 | 3.03 | 194.16 K | |
| PZOO | Pazoo Inc | 500.00 | 12.50 | 2.56 | 1 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ELXR | Elixxer Ltd | 3.1949 | 1.9169 | 149.99 | 219 | |
| FTUR | Future Fuels Inc. | 5.00 | 2.00 | 66.67 | 6 K | |
| MKO | Mako Mining Corp | 3.20 | 1.10 | 52.38 | 7.7 K | |
| EGT | Eguana Technologies Inc | 3.70 | 1.20 | 48 | 7.27 K | |
| FCI | First Canadian Graphite Inc. | 24.00 | 6.00 | 33.33 | 86 | |
| CAMB | Cambria Gold Mines Inc. | 47.50 | 9.50 | 25 | 10.57 K | |
| TGX | True North Gems Inc | 180.00 | 30.00 | 20 | 50 | |
| NEXM | NexMetals Mining Corp. | 38.00 | 6.00 | 18.75 | 285 | |
| NCP | Nickel Creek Platinum Corp. | 65.00 | 10.00 | 18.18 | 2.24 K | |
| LOD | Lode Gold Resources Inc. | 12.60 | 1.80 | 16.67 | 278 | |
| VAX | Vantex Resources Ltd | 3.50 | 0.50 | 16.67 | 154 | |
| CMO-H | Cliffmont Resources Ltd | 3.70 | 0.50 | 15.63 | 667 | |
| PUMA | Puma Exploration Inc | 23.00 | 3.00 | 15 | 33.8 K | |
| FMN | Fidelity Minerals Corp | 67.5001 | 7.50 | 12.5 | 86 | |
| NEXG | NeXGold Mining Corp | 6.60 | 0.36 | 5.77 | 1.3 K | |
| GAMA | Gamma Resources Ltd. | 6.16 | 0.28 | 4.76 | 4.79 K | |
| KTN | Kootenay Silver Inc | 9.20 | 0.40 | 4.55 | 3.96 K | |
| BBB | Brixton Metals Corporation | 16.50 | 0.50 | 3.13 | 260 | |
| VO | ValOre Metals Corp | 3.50 | 0.10 | 2.94 | 22.4 K | |
| EPO-H | Encanto Potash Corp | 13.25 | 0.25 | 1.92 | 9.25 K | |
| OGW | Ongwe Minerals Inc. | 10.88 | 0.16 | 1.49 | 719 |