Gainers for 7 June 2013 from 00:00:00 until 23:59:59
Gainers for 7 June 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 27.0932 | 59.93 B | 0.3345 | 1.25 | 3.96 M | 107.2 M |
| OPTT | Ocean Power Tech Inc | 358.00 | 3.89 M | 51.10 | 16.65 | 225.82 K | 80.84 M |
| CBOE | CBOE Global Markets Inc | 34.3361 | 38.06 B | 0.5834 | 1.73 | 660 K | 22.66 M |
| NOG | Northern Oil and Gas | 112.1939 | 2.49 B | 2.6712 | 2.44 | 78.92 K | 8.85 M |
| IMO | Imperial Oil Ltd | 29.4241 | 58.19 B | 0.4529 | 1.56 | 168.1 K | 4.95 M |
| GTE | Gran Tierra Energy Inc | 64.00 | 334.69 M | 0.70 | 1.11 | 41.07 K | 2.63 M |
| PLX | Protalix Biotherapeutics | 51.70 | 230.43 M | 0.60 | 1.17 | 19.21 K | 993 K |
| VKI | Invesco Advantage Muni Income Trust II | 5.7659 | 375.49 M | 0.0373 | 0.65 | 155.9 K | 898.9 K |
| GLU | Gabelli Global Utility | 8.4753 | 114.2 M | 0.1363 | 1.63 | 32.8 K | 277.99 K |
| DIT | Amcon Distributing Company | 61.2983 | 58.53 M | 1.2344 | 2.06 | 3.8 K | 232.93 K |
| BKTI | Bk Technologies Inc | 11.6008 | 257.34 M | 0.1196 | 1.04 | 17.18 K | 199.3 K |
| CMT | Core Molding Technologies Inc | 9.0008 | 193.6 M | 0.0495 | 0.55 | 18.7 K | 168.31 K |
| TOVX | Theriva Biologics Inc | 15750.00 | 7.08 M | 700.00 | 4.65 | 10 | 157.5 K |
| SDEV | Stablecoin Development Corporation | 131583.6875 | 62.17 M | 2024.3672 | 1.56 | 1 | 131.58 K |
| BCV | Bancroft Convertible Fund | 6.7873 | 118.18 M | 0.0499 | 0.74 | 16.4 K | 111.31 K |
| SIF | Sifco Industries | 15.3812 | 124.73 M | 0.3153 | 2.09 | 6.6 K | 101.52 K |
| ECF | Ellsworth Convertible Growth and Income | 3.1666 | 155.15 M | 0.0203 | 0.65 | 31.4 K | 99.43 K |
| NNVC | Nanoviricides Inc | 45.50 | 36.27 M | 0.70 | 1.56 | 1.72 K | 78.26 K |
| CVR | Chicago Rivet & Machine Company | 18.9409 | 8.99 M | 0.2355 | 1.26 | 3.8 K | 71.98 K |
| ESP | Espey Mfg. & Electronics | 15.2128 | 143.26 M | 0.1962 | 1.31 | 4.4 K | 66.94 K |
| CET | Central Securities Corp | 10.1095 | 1.67 B | 0.108 | 1.08 | 4.8 K | 48.53 K |
| PW | Power REIT | 9.03 | 2.59 M | 0.17 | 1.92 | 4.5 K | 40.61 K |
| ENSV | Enservco Corpporation | 15.15 | 29.09 K | 0.15 | 1 | 2.56 K | 38.8 K |
| USBC | USBC, Inc. | 660.00 | 142.73 M | 60.00 | 10 | 51 | 33.66 K |
| PLAG | Planet Green Holdings Corp | 277.50 | 5.01 M | 20.00 | 7.77 | 117 | 32.47 K |
| ACU | Acme United Corp | 9.7106 | 269.44 M | 0.1865 | 1.96 | 2.8 K | 27.19 K |
| DXR | Daxor Corp | 7.0587 | 49.8 M | 0.0773 | 1.11 | 3.52 K | 24.85 K |
| NEN | New England Realty Associates | 30.0263 | 159.52 M | 0.2337 | 0.78 | 600 | 18.02 K |
| CTGO | Contango Ore Inc | 8.50 | 508.63 M | 0.40 | 4.94 | 1.73 K | 14.72 K |
| WYY | Widepoint Corp | 5.56 | 60.99 M | 0.061 | 1.11 | 2.62 K | 14.59 K |
| MXC | Mexco Energy Corp | 5.5229 | 21.55 M | 0.1153 | 2.13 | 2.3 K | 12.7 K |
| GRF | Eagle Capital Growth Fund | 3.4091 | 39.88 M | 0.0671 | 2.01 | 3.6 K | 12.27 K |
| GENC | Gencor Industries IN | 4.6733 | 252.85 M | 0.0333 | 0.72 | 1.86 K | 8.67 K |
| OPHC | Optimumbank Hlds | 16.501 | 112.79 M | 0.101 | 0.62 | 521 | 8.6 K |
| CMCL | Caledonia Mining Cp | 3.1669 | 405.07 M | 0.0856 | 2.78 | 1.88 K | 5.95 K |
| ACCS | Access Newswire Inc | 5.8761 | 12.8 M | 0.047 | 0.81 | 400 | 2.35 K |
| PED | Pedevco Corp | 838.00 | 177.32 M | 58.00 | 7.44 | 2 | 1.68 K |
| AWX | Avalon Holdings Corp | 3.70 | 11 M | 0.05 | 1.37 | 200 | 740 |
| UAVS | Ageagle Aerial Systems Inc | 194985.5156 | 22.42 M | 3749.7188 | 1.96 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 10.08 | 2.24 | 28.57 | 5 | 50.4 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 96.03 | 605.2 B | 1.27 | 1.34 | 330.83 K | 31.77 M |
| CL | Crude Oil | 96.03 | 1.27 | 1.34 | 330.83 K | 31.77 M | |
| BZ | Brent Crude | 104.56 | 0.95 | 0.92 | 234.18 K | 24.49 M | |
| HE | Lean Hogs | 98.12 | 0.82 | 0.84 | 6.75 K | 662.02 K | |
| ZL | Soybean Oil | 48.40 | 0.41 | 0.85 | 6.21 K | 300.37 K | |
| CPO | Palm Oil | 797.50 | 9.75 | 1.24 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 9.7711 | 0.1641 | 1.71 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 6343.79 | 5.68 T | 147.0801 | 2.37 | 12.74 M | 80.8 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 13.5222 | 5.06 T | 0.1025 | 0.76 | 404.54 M | 5.47 B |
| GOOG | Alphabet Inc Class C | 21.7327 | 3.5 T | 0.3728 | 1.75 | 107.39 M | 2.33 B |
| GOOGL | Alphabet Inc Class A | 21.8348 | 3.53 T | 0.3746 | 1.75 | 106.88 M | 2.33 B |
| AMZN | Amazon.com Inc | 13.8435 | 2.93 T | 0.452 | 3.38 | 92.65 M | 1.28 B |
| MSFT | Microsoft Corporation | 29.0666 | 3.96 T | 0.5785 | 2.03 | 40.76 M | 1.18 B |
| TSLA | Tesla Inc | 6.8027 | 1.5 T | 0.3127 | 4.82 | 160.76 M | 1.09 B |
| META | Meta Platforms Inc | 23.1087 | 1.64 T | 0.3176 | 1.39 | 38.7 M | 894.29 M |
| BIDU | Baidu Inc ADR | 102.67 | 27.14 B | 3.78 | 3.82 | 6.8 M | 698.62 M |
| BKNG | Booking Holdings Inc | 32.0591 | 118.44 B | 0.4143 | 1.31 | 17.33 M | 555.5 M |
| WMT | Walmart Inc. | 19.7639 | 999.14 B | 0.1813 | 0.93 | 25.04 M | 494.92 M |
| NFLX | Netflix Inc | 3.146 | 259.77 B | 0.0354 | 1.14 | 153.1 M | 481.65 M |
| GILD | Gilead Sciences Inc | 36.5379 | 211.94 B | 1.0639 | 3 | 12.88 M | 470.74 M |
| MU | Micron Technology | 12.3374 | 820.41 B | 0.2926 | 2.43 | 32.42 M | 399.97 M |
| BIIB | Biogen Inc | 225.02 | 37.44 B | 3.83 | 1.73 | 1.72 M | 387.57 M |
| CMCSA | Comcast Corporation | 14.2625 | 87.89 B | 0.3256 | 2.34 | 26.49 M | 377.81 M |
| PEP | Pepsico Inc | 56.3588 | 195.7 B | 0.5806 | 1.04 | 6.45 M | 363.41 M |
| SBUX | Starbucks Corporation | 26.0089 | 125.35 B | 0.8078 | 3.21 | 13.75 M | 357.72 M |
| VZ | Verizon Communications Inc | 25.7815 | 191.94 B | 0.1386 | 0.54 | 12 M | 309.38 M |
| VRTX | Vertex Pharmaceutic | 82.81 | 138.91 B | 4.79 | 6.14 | 3.13 M | 258.91 M |
| AMGN | Amgen Inc | 69.5124 | 251.65 B | 0.9286 | 1.35 | 3.58 M | 248.6 M |
| REGN | Regeneron Pharmaceuticals | 255.7721 | 94.76 B | 5.2943 | 2.11 | 907 K | 231.99 M |
| LULU | Lululemon Athletica | 81.43 | 12.78 B | 1.87 | 2.35 | 2.74 M | 223.49 M |
| CTSH | Cognizant Tech Sol | 29.364 | 29.06 B | 0.5425 | 1.88 | 7.19 M | 210.99 M |
| MNST | Monster Beverage Cp | 10.27 | 88.82 B | 0.3133 | 3.15 | 19.47 M | 199.95 M |
| MDLZ | Mondelez Intl Inc | 22.5277 | 84.23 B | 0.4301 | 1.95 | 8.8 M | 198.3 M |
| HON | Honeywell International Inc. Common Stock | 54.6311 | 72.33 B | 0.9809 | 1.83 | 3.62 M | 197.95 M |
| UAL | United Airlines Holdings Inc | 32.94 | 39.17 B | 2.27 | 7.4 | 5.69 M | 187.46 M |
| SIRI | Sirius XM Holdings | 27.9938 | 10.85 B | 0.5663 | 2.06 | 6.68 M | 187.04 M |
| AMAT | Applied Materials | 13.0697 | 295.63 B | 0.4556 | 3.61 | 12.49 M | 163.19 M |
| CSX | CSX Corp | 6.7823 | 94.62 B | 0.0787 | 1.17 | 22.62 M | 153.4 M |
| INTU | Intuit Inc | 53.4996 | 90.98 B | 0.9087 | 1.73 | 2.85 M | 152.6 M |
| XEL | XCEL Energy Inc | 19.1252 | 51.43 B | 0.1575 | 0.83 | 7.96 M | 152.28 M |
| TXN | Texas Instruments | 25.38 | 274.75 B | 0.3578 | 1.43 | 5.83 M | 147.92 M |
| NTAP | Netapp Inc | 27.8737 | 34.57 B | 0.2643 | 0.96 | 5.14 M | 143.16 M |
| ISRG | Intuitive Surg Inc | 57.0544 | 158.99 B | 0.6756 | 1.2 | 2.5 M | 142.83 M |
| COO | Cooper Companies | 29.9147 | 12.09 B | 1.7126 | 6.07 | 4.57 M | 136.81 M |
| LBTYA | Liberty Global Ord A | 16.5355 | 3.41 B | 0.6138 | 3.86 | 8.25 M | 136.34 M |
| TMUS | T-Mobile US | 20.4892 | 179.1 B | 0.625 | 3.15 | 6.64 M | 135.97 M |
| AEP | American Electric Power Company | 29.1642 | 69.61 B | 0.3033 | 1.05 | 4.55 M | 132.66 M |
| KMB | Kimberly-Clark Corp | 62.9238 | 67.97 B | 0.4988 | 0.8 | 2.1 M | 132.01 M |
| AETR | Aetherion Technologies Inc. | 305.30 | 35.33 M | 4.90 | 1.63 | 431.73 K | 131.81 M |
| GRPN | Groupon Cl A | 138.80 | 508.52 M | 4.80 | 3.58 | 932.2 K | 129.39 M |
| ADBE | Adobe Systems Inc | 44.12 | 92.12 B | 0.55 | 1.26 | 2.9 M | 127.74 M |
| WYNN | Wynn Resorts Ltd | 110.4258 | 8.99 B | 2.056 | 1.9 | 1.1 M | 121.98 M |
| WFRD | Weatherford International Plc | 13.7334 | 6.11 B | 0.214 | 1.58 | 8.3 M | 114 M |
| CME | CME Group Inc | 42.1709 | 110.63 B | 1.804 | 4.47 | 2.66 M | 111.97 M |
| MRVL | Marvell Technology Inc | 9.802 | 138.91 B | 0.4186 | 4.46 | 11.19 M | 109.65 M |
| FWONA | Liberty Media F1 Series A | 22.8346 | 26.44 B | 0.5276 | 2.37 | 4.71 M | 107.54 M |
| ADP | Automatic Data Processing, Inc. | 45.0508 | 120.58 B | 0.6341 | 1.43 | 2.34 M | 105.22 M |
| TCOM | Trip.com Group Ltd ADR | 16.8531 | 27.76 B | 0.4777 | 2.92 | 6.02 M | 101.41 M |
| FITB | Fifth Third Bancorp | 12.0161 | 48.97 B | 0.2283 | 1.94 | 8.35 M | 100.38 M |
| CHKP | Check Point Software | 50.91 | 14.76 B | 1.79 | 3.64 | 1.94 M | 98.76 M |
| KHC | Kraft Heinz Company | 31.3634 | 28.7 B | 0.3634 | 1.17 | 3.11 M | 97.56 M |
| ASML | ASML Holding N.V. ADR | 71.5276 | 581.15 B | 0.9142 | 1.29 | 1.36 M | 97.07 M |
| ACAD | Acadia Pharmaceutica | 17.01 | 3.15 B | 0.44 | 2.66 | 5.06 M | 86.14 M |
| LBTYK | Liberty Global Ord C | 15.9648 | 3.33 B | 0.6028 | 3.92 | 5.35 M | 85.49 M |
| ADI | Analog Devices | 35.2404 | 190.58 B | 0.5644 | 1.63 | 2.42 M | 85.41 M |
| SEAC | Sea Change Intl IN | 219.00 | 8.4 M | 5.60 | 2.62 | 387.83 K | 84.94 M |
| ADSK | Autodesk Inc | 36.65 | 54.36 B | 0.68 | 1.89 | 2.32 M | 84.85 M |
| CPB | Campbell Soup Company | 29.3819 | 6.74 B | 0.9735 | 3.43 | 2.64 M | 77.5 M |
| SOHU | Sohu.com Inc ADR | 66.00 | 369.5 M | 2.57 | 4.05 | 1.16 M | 76.76 M |
| VOD | Vodafone Grp Plc ADR | 14.5563 | 35.91 B | 0.1031 | 0.71 | 5.26 M | 76.63 M |
| GEN | Gen Digital Inc | 7.931 | 17.8 B | 0.1216 | 1.56 | 9.65 M | 76.52 M |
| MAR | Marriot International | 36.5898 | 110.28 B | 0.5709 | 1.59 | 2.06 M | 75.33 M |
| FOSL | Fossil Group | 105.808 | 465.42 M | 1.428 | 1.37 | 701.67 K | 74.24 M |
| MLCO | Melco Resorts & Entertainment ADR | 19.3962 | 1.62 B | 0.9088 | 4.92 | 3.79 M | 73.45 M |
| MAT | Mattel Inc | 36.6086 | 4.57 B | 0.6969 | 1.94 | 1.92 M | 70.39 M |
| ROST | Ross Stores Inc | 28.6186 | 76.65 B | 0.6088 | 2.17 | 2.38 M | 68 M |
| PANW | Palo Alto Networks Inc | 7.70 | 267.11 B | 0.20 | 2.67 | 8.6 M | 66.22 M |
| LRCX | Lam Research Corp | 4.1091 | 278.3 B | 0.0874 | 2.17 | 15.87 M | 65.2 M |
| AAL | American Airlines Group | 16.0455 | 9.35 B | 0.3583 | 2.28 | 4.03 M | 64.68 M |
| VRSN | Verisign Inc | 45.6307 | 27.91 B | 0.7309 | 1.63 | 1.41 M | 64.44 M |
| VTRS | Viatris Inc | 24.7847 | 23.95 B | 0.1378 | 0.56 | 2.54 M | 62.98 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.3023 | 47.44 B | 0.4548 | 1.91 | 2.57 M | 62.51 M |
| TRIP | Tripadvisor Inc | 56.9581 | 830.94 M | 1.7963 | 3.26 | 1.09 M | 62.1 M |
| CAR | Avis Budget Group | 31.9046 | 4.38 B | 1.5107 | 4.97 | 1.92 M | 61.26 M |
| CHTR | Charter Communications | 113.91 | 17.42 B | 1.28 | 1.14 | 526.1 K | 59.93 M |
| DLTR | Dollar Tree Inc | 49.69 | 26.42 B | 0.41 | 0.83 | 1.2 M | 59.6 M |
| INVA | Innoviva Inc | 26.5639 | 1.36 B | 0.8752 | 3.41 | 2.17 M | 57.75 M |
| WDAY | Workday Inc | 65.46 | 45.52 B | 1.96 | 3.09 | 875.71 K | 57.32 M |
| FAST | Fastenal Company | 8.6933 | 62.92 B | 0.1401 | 1.64 | 6.35 M | 55.2 M |
| CHRW | C.H. Robinson Ww | 42.4023 | 14.96 B | 0.6305 | 1.51 | 1.25 M | 53.1 M |
| ILMN | Illumina Inc | 68.0837 | 32.49 B | 0.7393 | 1.1 | 770.59 K | 52.46 M |
| TTWO | Take-Two Interactive Software | 16.98 | 42 B | 0.90 | 5.6 | 2.93 M | 49.77 M |
| CHRD | Chord Energy Corp | 24.6214 | 7.44 B | 0.8145 | 3.42 | 1.97 M | 48.56 M |
| NBIS | Nebius Group N.V. | 27.08 | 36.43 B | 0.89 | 3.4 | 1.78 M | 48.18 M |
| VIAV | Viavi Solutions | 8.3291 | 7.63 B | 0.2445 | 3.02 | 5.67 M | 47.24 M |
| AKAM | Akamai Technologies | 45.26 | 12.03 B | 0.70 | 1.57 | 1.04 M | 46.99 M |
| EXPD | Expeditors Intl | 32.841 | 24.43 B | 0.2806 | 0.86 | 1.41 M | 46.18 M |
| TROW | T Rowe Price Group | 47.5786 | 23.66 B | 1.0624 | 2.28 | 934 K | 44.44 M |
| FISV | Fiserv Inc | 20.7086 | 33.69 B | 0.249 | 1.22 | 2.14 M | 44.32 M |
| URBN | Urban Outfitters Inc | 42.58 | 7.45 B | 0.81 | 1.94 | 999.4 K | 42.55 M |
| PCAR | Paccar Inc | 22.7433 | 55.58 B | 0.4226 | 1.89 | 1.87 M | 42.45 M |
| GRMN | Garmin Ltd | 23.4257 | 55.62 B | 0.3429 | 1.49 | 1.81 M | 42.37 M |
| KLAC | K L A-Tencor Corp | 35.3624 | 199.34 B | 0.4298 | 1.23 | 1.19 M | 42.14 M |
| IPGP | Ipg Photonics Corp | 64.40 | 2.95 B | 2.25 | 3.62 | 647.08 K | 41.67 M |
| PTEN | Patterson-Uti Energy | 16.4221 | 3.81 B | 0.1246 | 0.76 | 2.49 M | 40.92 M |
| ORLY | O'Reilly Automotive | 7.3994 | 71.92 B | 0.1067 | 1.46 | 5.48 M | 40.53 M |
| NTRS | Northern Trust Corp | 41.9688 | 32.22 B | 0.5621 | 1.36 | 949.5 K | 39.85 M |
| JBHT | J B Hunt Transport | 65.005 | 21.09 B | 1.8786 | 2.98 | 595.35 K | 38.7 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 61502.2227 | 2.69 B | 401.6289 | 0.66 | 901.31 K | 55.43 B |
| PFE | Pfizer Inc | 15.5086 | 167.35 B | 0.0823 | 0.53 | 88.51 M | 1.37 B |
| BAC | Bank of America Corporation | 10.4655 | 349.7 B | 0.1408 | 1.36 | 121.06 M | 1.27 B |
| C | Citigroup Inc | 38.0068 | 202.38 B | 0.5672 | 1.51 | 30.89 M | 1.17 B |
| GE | General Electric Company | 91.9953 | 350.6 B | 1.8507 | 2.05 | 10.23 M | 941.39 M |
| JPM | JP Morgan Chase & Company | 38.519 | 908.4 B | 0.5465 | 1.44 | 21.69 M | 835.58 M |
| GM | General Motors Company | 26.0543 | 75.3 B | 0.4388 | 1.71 | 30.68 M | 799.44 M |
| GS | Goldman Sachs Group | 130.2377 | 262.53 B | 4.966 | 3.96 | 5.69 M | 741.09 M |
| XOM | Exxon Mobil Corporation | 59.1952 | 670.91 B | 0.7897 | 1.35 | 12.51 M | 740.39 M |
| WFC | Wells Fargo & Company | 28.7521 | 257.44 B | 0.3695 | 1.3 | 23.46 M | 674.5 M |
| MS | Morgan Stanley | 19.5292 | 293.53 B | 1.1501 | 6.26 | 32.83 M | 641.15 M |
| ORCL | Oracle Corporation | 28.6264 | 367.83 B | 0.3936 | 1.39 | 20.55 M | 588.25 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 115.31 | 1.25 T | 2.21 | 1.95 | 4.73 M | 544.9 M |
| JNJ | Johnson & Johnson | 59.6412 | 675.92 B | 0.3161 | 0.53 | 8.91 M | 531.27 M |
| BA | Boeing Company | 86.8818 | 137.39 B | 2.3143 | 2.74 | 5.73 M | 498.08 M |
| WMT | Walmart Stores | 19.8112 | 999.14 B | 0.1817 | 0.93 | 25.04 M | 496.1 M |
| MO | Altria Group | 17.8529 | 126.99 B | 0.1679 | 0.95 | 26.08 M | 465.63 M |
| AIG | American International Group | 34.11 | 42.68 B | 0.3163 | 0.94 | 13.35 M | 455.24 M |
| PG | Procter & Gamble Company | 57.0776 | 390.92 B | 0.6827 | 1.21 | 7.84 M | 447.46 M |
| AXP | American Express Company | 65.1996 | 216.9 B | 1.5038 | 2.36 | 6.83 M | 445.06 M |
| DIS | Walt Disney Company | 57.5983 | 205.84 B | 1.5188 | 2.71 | 7.61 M | 438.4 M |
| CVX | Chevron Corp | 71.38 | 412.09 B | 0.6511 | 0.92 | 6.09 M | 434.69 M |
| KO | Coca-Cola Company | 27.6321 | 416.9 B | 0.4138 | 1.52 | 14.46 M | 399.55 M |
| CRM | Salesforce.com Inc | 39.0369 | 175.69 B | 1.5276 | 4.07 | 10.15 M | 396.09 M |
| OXY | Occidental Petroleum Corp | 61.1519 | 56.88 B | 0.3743 | 0.62 | 6.45 M | 394.41 M |
| HD | Home Depot | 58.533 | 350.19 B | 1.1002 | 1.92 | 6.56 M | 383.74 M |
| IBM | International Business Machines | 120.039 | 231.11 B | 1.4834 | 1.25 | 3.09 M | 370.83 M |
| LOW | Lowe's Companies | 33.1193 | 130.09 B | 0.7166 | 2.21 | 10.93 M | 361.83 M |
| MCD | McDonald's Corporation | 70.4304 | 199.68 B | 1.1466 | 1.65 | 5.04 M | 354.74 M |
| SLB | Schlumberger N.V. | 52.6483 | 73.65 B | 0.4486 | 0.86 | 6.7 M | 352.94 M |
| YUM | Yum! Brands | 44.6795 | 43.1 B | 1.4585 | 3.37 | 7.82 M | 349.32 M |
| BMY | Bristol-Myers Squibb Company | 31.0505 | 128.37 B | 0.3268 | 1.06 | 11.2 M | 347.76 M |
| RTX | Raytheon Technologies | 44.5631 | 270.25 B | 0.8253 | 1.89 | 7.64 M | 340.6 M |
| CAT | Caterpillar Inc | 61.0784 | 267.5 B | 0.469 | 0.77 | 5.47 M | 334.4 M |
| VZ | Verizon Communications Inc | 25.7815 | 0.1386 | 0.54 | 12 M | 309.38 M | |
| F | Ford Motor Company | 8.2717 | 49.04 B | 0.1525 | 1.88 | 37.1 M | 306.88 M |
| UNP | Union Pacific Corp | 59.7292 | 178.59 B | 1.3711 | 2.35 | 4.73 M | 282.34 M |
| UNH | Unitedhealth Group Inc | 50.9914 | 363 B | 0.5297 | 1.05 | 5.22 M | 266.11 M |
| BB | Blackberry Ltd | 13.86 | 5.37 B | 0.15 | 1.09 | 18.5 M | 256.41 M |
| MMM | 3M Company | 62.6094 | 97.85 B | 1.3749 | 2.25 | 4.04 M | 252.72 M |
| HAL | Halliburton Company | 34.1802 | 26.35 B | 0.6415 | 1.91 | 7.28 M | 248.81 M |
| USB | U.S. Bancorp | 23.1838 | 94.65 B | 0.3167 | 1.38 | 10.41 M | 241.31 M |
| UPS | United Parcel Service | 55.1599 | 94.56 B | 1.0283 | 1.9 | 4.23 M | 233.43 M |
| MET | Metlife Inc | 30.0612 | 64.65 B | 0.8939 | 3.06 | 7.7 M | 231.44 M |
| HPQ | HP Inc | 7.4837 | 25.63 B | 0.1689 | 2.31 | 28.28 M | 211.66 M |
| OMC | Omnicom Group Inc | 41.9565 | 24.37 B | 1.9229 | 4.8 | 5.03 M | 210.89 M |
| FDX | Fedex Corp | 83.8723 | 74.82 B | 2.4713 | 3.04 | 2.51 M | 210.44 M |
| COP | ConocoPhillips | 41.1225 | 162.89 B | 0.2705 | 0.66 | 5.08 M | 208.97 M |
| CIEN | Ciena Corp | 19.75 | 38.59 B | 0.60 | 3.13 | 10.43 M | 205.98 M |
| CMG | Chipotle Mexican Grill | 7.316 | 45.44 B | 0.1354 | 1.89 | 28.02 M | 204.99 M |
| DE | Deere & Company | 68.1185 | 185.41 B | 0.565 | 0.84 | 2.98 M | 203.21 M |
| SCHW | The Charles Schwab Corp | 17.2371 | 160.88 B | 0.5654 | 3.39 | 11.53 M | 198.7 M |
| NEE | Nextera Energy | 15.2242 | 180.93 B | 0.2724 | 1.82 | 13.05 M | 198.65 M |
| PRU | Prudential Financial Inc | 42.3644 | 42.29 B | 1.5713 | 3.85 | 4.54 M | 192.32 M |
| TRV | The Travelers Companies Inc | 63.0411 | 82.12 B | 1.2844 | 2.08 | 2.97 M | 187.28 M |
| GME | Gamestop Corp | 6.5446 | 12.83 B | 0.3793 | 6.15 | 28.41 M | 185.95 M |
| ACN | Accenture Plc | 63.72 | 152.71 B | 1.0633 | 1.7 | 2.92 M | 185.85 M |
| EIX | Edison International | 28.9828 | 23.16 B | 0.761 | 2.7 | 6.36 M | 184.27 M |
| BLK | Blackrock Inc | 204.4201 | 188.73 B | 8.1993 | 4.18 | 899.13 K | 183.8 M |
| DHI | D.R. Horton | 20.4666 | 40.63 B | 0.2519 | 1.25 | 8.92 M | 182.64 M |
| COF | Capital One Financial Corp | 49.3848 | 117.8 B | 1.236 | 2.57 | 3.68 M | 181.94 M |
| CB | Chubb Ltd | 66.2754 | 141.03 B | 0.6415 | 0.98 | 2.71 M | 179.51 M |
| GAP | Gap Inc | 27.7967 | 7.72 B | 0.7331 | 2.71 | 6.42 M | 178.55 M |
| LLY | Eli Lilly and Company | 40.8428 | 1.28 T | 0.3113 | 0.77 | 4.37 M | 178.38 M |
| P | Everpure, Inc. | 15.12 | 33.98 B | 0.81 | 5.66 | 11.73 M | 177.3 M |
| CPRI | Capri Holdings Ltd | 62.69 | 2.25 B | 0.76 | 1.23 | 2.8 M | 175.81 M |
| ABT | Abbott Laboratories | 29.1814 | 191.31 B | 0.6769 | 2.37 | 6 M | 174.99 M |
| MDT | Medtronic Inc | 37.7967 | 129.95 B | 0.4355 | 1.17 | 4.56 M | 172.28 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 34.7828 | 49.47 B | 0.5638 | 1.65 | 4.94 M | 171.8 M |
| TT | Trane Technologies Plc | 29.1051 | 92.12 B | 0.702 | 2.47 | 5.74 M | 167.08 M |
| GLW | Corning Inc | 11.113 | 96.59 B | 0.2674 | 2.47 | 15.01 M | 166.85 M |
| DAL | Delta Air Lines Inc | 15.8395 | 60.66 B | 0.767 | 5.09 | 10.49 M | 166.2 M |
| TJX | TJX Companies | 21.2578 | 150.61 B | 0.2233 | 1.06 | 7.58 M | 161.21 M |
| CVS | CVS Corp | 41.1629 | 113.89 B | 0.4222 | 1.04 | 3.91 M | 161.12 M |
| BAX | Baxter International Inc | 32.134 | 13.67 B | 0.2067 | 0.65 | 5.01 M | 161.09 M |
| AFL | Aflac Inc | 21.1008 | 62.77 B | 0.1702 | 0.81 | 7.42 M | 156.52 M |
| NKE | Nike Inc | 28.1117 | 57.44 B | 0.2643 | 0.95 | 5.33 M | 149.9 M |
| KR | Kroger Company | 11.3904 | 40.51 B | 0.4746 | 4.35 | 13.14 M | 149.68 M |
| ETN | Eaton Corp | 47.1047 | 137.61 B | 0.8758 | 1.89 | 3.17 M | 149.53 M |
| STT | State Street Corp | 48.0323 | 46.69 B | 1.3604 | 2.91 | 3.09 M | 148.45 M |
| IP | International Paper Company | 34.7182 | 18.6 B | 0.4566 | 1.33 | 4.18 M | 145.26 M |
| DD | Du Pont De.Nemours Inc | 14.5343 | 20.79 B | 0.1947 | 1.36 | 9.95 M | 144.68 M |
| ABBV | Abbvie Inc | 26.3056 | 519.48 B | 0.2989 | 1.15 | 5.46 M | 143.73 M |
| ALL | Allstate Corp | 36.1413 | 64.61 B | 0.7387 | 2.09 | 3.96 M | 143.3 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 172900.00 | 1.25 T | 3023.00 | 1.78 | 820 | 141.78 M |
| EL | Estee Lauder Companies | 58.0408 | 41.1 B | 1.8319 | 3.26 | 2.41 M | 140.13 M |
| EMR | Emerson Electric Company | 41.0115 | 93.84 B | 0.9322 | 2.33 | 3.39 M | 139.06 M |
| LMT | Lockheed Martin Corp | 75.4032 | 139.32 B | 2.10 | 2.86 | 1.83 M | 137.73 M |
| COO | Cooper Companies | 29.9147 | 1.7126 | 6.07 | 4.57 M | 136.81 M | |
| DTE | Dte Energy Company | 36.9918 | 28.92 B | 0.40 | 1.09 | 3.69 M | 136.56 M |
| TPR | Tapestry Inc | 40.4078 | 26.65 B | 0.846 | 2.14 | 3.35 M | 135.33 M |
| NSC | Norfolk Southern Corp | 58.4313 | 73.66 B | 0.4529 | 0.78 | 2.28 M | 132.98 M |
| KMB | Kimberly-Clark Corp | 62.9238 | 36.77 B | 0.4988 | 0.8 | 2.1 M | 132.01 M |
| NRG | NRG Energy | 20.512 | 20.41 B | 1.0975 | 5.65 | 6.39 M | 131.09 M |
| CL | Colgate-Palmolive Company | 43.702 | 77.97 B | 0.7839 | 1.83 | 2.98 M | 130.24 M |
| WOLF | Wolfspeed | 62.8386 | 1.39 B | 1.86 | 3.05 | 2.01 M | 126.24 M |
| DHR | Danaher Corp | 25.0304 | 165.98 B | 0.6732 | 2.76 | 5.04 M | 126.08 M |
| DVN | Devon Energy Corp | 37.534 | 47.75 B | 0.6734 | 1.83 | 3.35 M | 125.85 M |
| MPC | Marathon Petroleum Corp | 28.7721 | 106.07 B | 0.3028 | 1.06 | 4.28 M | 123.06 M |
| PNC | PNC Bank | 47.8891 | 91.77 B | 0.5591 | 1.18 | 2.56 M | 122.78 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 191.20 | 8.60 | 4.71 | 1.71 M | 326.97 M | |
| TD | Toronto-Dominion Bank | 24.3405 | 0.1331 | 0.55 | 3.89 M | 94.61 M | |
| JAG | Jaguar Mining Inc | 370.9922 | 8.2444 | 2.27 | 123.97 K | 45.99 M | |
| ATRL | Atkinsrealis Group Inc | 38.6979 | 2.1509 | 5.89 | 1.15 M | 44.44 M | |
| SLF | Sun Life Financial Inc | 18.2781 | 0.4059 | 2.27 | 1.79 M | 32.65 M | |
| MFC | Manulife Fin | 9.3887 | 0.19 | 2.07 | 3.42 M | 32.15 M | |
| ATH | Athabasca Oil Corp | 7.52 | 0.41 | 5.77 | 3.41 M | 25.62 M | |
| TRI | Thomson Reuters Corp | 24.892 | 0.13 | 0.53 | 900.99 K | 22.43 M | |
| MG | Magna International Inc | 22.3881 | 0.2998 | 1.36 | 1 M | 22.41 M | |
| IMO | Imperial Oil | 30.1816 | 0.2808 | 0.94 | 729.3 K | 22.01 M | |
| GIB-A | CGI Inc | 31.1555 | 0.4658 | 1.52 | 659.07 K | 20.53 M | |
| D-UN | Dream Office Real Estate Investment Trust | 39.4953 | 0.8034 | 2.08 | 321.1 K | 12.68 M | |
| POW | Power Corp of Canada Sv | 14.5675 | 0.1245 | 0.86 | 748.55 K | 10.9 M | |
| CFW | Calfrac Well Services Ltd | 778.00 | 15.00 | 1.97 | 13.61 K | 10.59 M | |
| OTEX | Open Text Corp | 14.4256 | 0.2602 | 1.84 | 641.2 K | 9.25 M | |
| TCW | Trican Well | 10.0744 | 0.1128 | 1.13 | 834.06 K | 8.4 M | |
| REI-UN | RioCan Real Estate Investment Trust | 12.7878 | 0.1621 | 1.28 | 640.1 K | 8.19 M | |
| FTS | Fortis Inc | 19.8622 | 0.2509 | 1.28 | 400.62 K | 7.96 M | |
| TOU | Tourmaline Oil Corp | 26.0767 | 0.1521 | 0.59 | 295.2 K | 7.7 M | |
| CTC-A | Canadian Tire Corporation Limited | 56.7437 | 0.9993 | 1.79 | 130.7 K | 7.42 M | |
| DOL | Dollarama Inc | 11.7909 | 0.1125 | 0.96 | 628.2 K | 7.41 M | |
| IAG | IA Financial Corp Inc | 27.1397 | 0.5768 | 2.17 | 217.1 K | 5.89 M | |
| FTT | Finning Intl | 15.648 | 0.0971 | 0.62 | 356.3 K | 5.58 M | |
| EMA | Emera Incorporated | 18.4553 | 0.1558 | 0.85 | 275.84 K | 5.09 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 39.948 | 0.6155 | 1.56 | 126.75 K | 5.06 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.743 | 0.0357 | 0.53 | 696.4 K | 4.7 M | |
| VET | Vermilion Energy Inc | 29.0373 | 0.2327 | 0.81 | 144 K | 4.18 M | |
| CU | Canadian Utilities Ltd Cl A NV | 21.2714 | 0.3126 | 1.49 | 181.71 K | 3.87 M | |
| DRM | Dream Unlimited Corp | 19.5336 | 0.1801 | 0.93 | 189.8 K | 3.71 M | |
| ACO-X | ATCO Ltd | 28.9629 | 0.5953 | 2.1 | 126.97 K | 3.68 M | |
| WCP | Whitecap Resources Inc | 5.1806 | 0.0386 | 0.75 | 606.5 K | 3.14 M | |
| CSU | Constellation Software Inc | 122.1488 | 1.7404 | 1.45 | 24.27 K | 2.97 M | |
| AGF-B | AGF Management Limited | 5.2879 | 0.0373 | 0.71 | 544.11 K | 2.88 M | |
| POU | Paramount Resources Ltd | 14.7142 | 0.1489 | 1.02 | 194.92 K | 2.87 M | |
| NPI | Northland Power Inc | 8.4873 | 0.211 | 2.55 | 335.68 K | 2.85 M | |
| WJX | Wajax Corp | 15.5273 | 0.1917 | 1.25 | 173.17 K | 2.69 M | |
| EFN | Element Fleet Management Corp | 6.8516 | 0.0569 | 0.84 | 378.25 K | 2.59 M | |
| SGY | Surge Energy Inc | 23.0056 | 0.3364 | 1.48 | 109.12 K | 2.51 M | |
| RBA | Rb Global Inc | 16.5032 | 0.1515 | 0.93 | 151.66 K | 2.5 M | |
| LB | Laurentian Bank | 22.0795 | 0.2244 | 1.03 | 108.09 K | 2.39 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 11.8188 | 0.0611 | 0.52 | 193.75 K | 2.29 M | |
| RUS | Russel Metals | 12.1287 | 0.1164 | 0.97 | 187.8 K | 2.28 M | |
| LNR | Linamar Corp | 24.5331 | 0.1577 | 0.65 | 79.83 K | 1.96 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 7.5656 | 0.0396 | 0.53 | 239.82 K | 1.81 M | |
| ACQ | Autocanada Inc | 23.441 | 0.9962 | 4.44 | 74.39 K | 1.74 M | |
| STN | Stantec Inc | 18.3001 | 0.1906 | 1.05 | 83 K | 1.52 M | |
| KEL | Kelt Exploration Ltd | 7.30 | 0.12 | 1.67 | 206.5 K | 1.51 M | |
| EQB | EQB Inc | 14.5741 | 0.0925 | 0.64 | 101.6 K | 1.48 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 13.1263 | 0.094 | 0.72 | 107.1 K | 1.41 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 15.5965 | 0.183 | 1.19 | 84.9 K | 1.32 M | |
| EMP-A | Empire Company Limited | 18.3214 | 0.2238 | 1.24 | 68.7 K | 1.26 M | |
| ATS | Ats Corp | 10.83 | 0.34 | 3.24 | 92.2 K | 998.53 K | |
| BYD | Boyd Group Services Inc | 21.3841 | 0.5272 | 2.53 | 41.9 K | 895.99 K | |
| FRU | Freehold Royalties Ltd | 10.2735 | 0.0851 | 0.84 | 85.9 K | 882.45 K | |
| DOO | Brp Inc | 22.6855 | 0.2324 | 1.04 | 37 K | 839.36 K | |
| AETR | Aetherion Technologies Inc. | 311.00 | 3.50 | 1.14 | 2.61 K | 811.4 K | |
| WPRT | Westport Fuel Systems Inc | 311.00 | 3.50 | 1.14 | 2.61 K | 811.4 K | |
| X | TMX Group Ltd | 6.8676 | 0.0529 | 0.78 | 94.27 K | 647.37 K | |
| IFP | Interfor Corp | 9.0713 | 0.0563 | 0.62 | 70.2 K | 636.81 K | |
| QTRH | Quarterhill Inc | 3.0721 | 0.1074 | 3.62 | 207.06 K | 636.12 K | |
| WRG | Western Energy Services Corp | 867.60 | 13.20 | 1.54 | 684 | 593.44 K | |
| BDT | Bird Construction Inc | 6.3315 | 0.0779 | 1.25 | 93.7 K | 593.26 K | |
| TCL-A | Transcontinental Inc | 6.1482 | 0.1235 | 2.05 | 93.42 K | 574.34 K | |
| BNE | Bonterra Energy Corp | 34.0621 | 0.2394 | 0.71 | 16.42 K | 559.27 K | |
| DII-B | Dorel Industries Inc | 12.619 | 0.0998 | 0.8 | 44.03 K | 555.6 K | |
| DSG | Descartes Sys | 11.11 | 0.11 | 1 | 48.83 K | 542.55 K | |
| SIA | Sienna Senior Living Inc | 5.5031 | 0.0447 | 0.82 | 84.85 K | 466.92 K | |
| AD-UN | Alaris Equity Partners Income Trust | 12.0931 | 0.2671 | 2.26 | 37.68 K | 455.67 K | |
| BIR | Birchcliff Energy Ltd | 5.662 | 0.0449 | 0.8 | 73.9 K | 418.42 K | |
| ACX | Act Energy Technologies Ltd | 7.1524 | 0.074 | 1.05 | 45.57 K | 325.94 K | |
| TGO | Terago Inc | 8.24 | 0.55 | 7.15 | 38.6 K | 318.06 K | |
| ADN | Acadian Timber Corp | 6.2444 | 0.6158 | 10.94 | 36.39 K | 227.23 K | |
| ENGH | Enghouse Systems Ltd | 9.0988 | 0.2279 | 2.57 | 23.84 K | 216.9 K | |
| TAL | Petrotal Corp | 55.1988 | 0.7169 | 1.32 | 3.42 K | 188.78 K | |
| FC | Firm Capital Mortgage Inv. Corp | 4.6583 | 0.0508 | 1.1 | 40.4 K | 188.18 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 9.0212 | 0.0858 | 0.96 | 18.45 K | 166.42 K | |
| CFF | Conifex Timber Inc | 6.7461 | 0.1175 | 1.77 | 18.8 K | 126.83 K | |
| CSW-A | Corby Spirit and Wine Limited | 10.0235 | 0.1203 | 1.21 | 11.32 K | 113.5 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 10.7053 | 0.0602 | 0.57 | 7.78 K | 83.27 K | |
| SII | Sprott Inc | 19.1094 | 0.1241 | 0.65 | 4.23 K | 80.83 K | |
| FTS-PG | Fortis Inc Pref G | 11.9697 | 0.0674 | 0.57 | 6.58 K | 78.82 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 10.7692 | 0.0557 | 0.52 | 6.94 K | 74.73 K | |
| KBL | Kbro Linen Inc | 22.2003 | 0.1182 | 0.54 | 2.9 K | 64.38 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 12.4768 | 0.0698 | 0.56 | 5.03 K | 62.76 K | |
| SEC | Senvest Capital | 104.00 | 1.00 | 0.97 | 500 | 52 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 10.4069 | 0.075 | 0.73 | 4.51 K | 46.97 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 11.6972 | 0.0601 | 0.52 | 4.01 K | 46.92 K | |
| BU | Burcon Nutrascience Corp | 51.2821 | 0.3309 | 0.65 | 840 | 43.08 K | |
| MKP | Mcan Mortgage Corp | 4.2857 | 0.0421 | 0.99 | 9.68 K | 41.48 K | |
| HPS-A | Hammond Power Solutions Inc | 5.8824 | 0.0484 | 0.83 | 6.37 K | 37.47 K | |
| CPH | Cipher Pharmaceuticals Inc | 4.20 | 0.05 | 1.2 | 7.8 K | 32.76 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 15.0401 | 0.0818 | 0.55 | 2.15 K | 32.34 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 11.489 | 0.0816 | 0.72 | 2.66 K | 30.54 K | |
| ECO | Ecosynthetix Inc | 4.40 | 0.04 | 0.92 | 5.6 K | 24.64 K | |
| TPX-B | Molson Coors Canada Inc | 37.812 | 0.2936 | 0.78 | 616 | 23.29 K | |
| SDE | Spartan Delta Corp | 72.8898 | 3.4709 | 5 | 311 | 22.67 K | |
| ESM | Euro Sun Mining Inc | 3.8144 | 0.0908 | 2.44 | 5.93 K | 22.63 K | |
| DCM | Data Communications Mgmt Corp | 158.8922 | 7.15 M | 2.3252 | 1.49 | 127 | 20.18 K |
| PGIC-PA | Premium Global Income Split Corp | 6.9647 | 0.0348 | 0.5 | 2.79 K | 19.42 K | |
| ELE | Elemental Royalty Corporation | 4589.7544 | 104.313 | 2.33 | 4 | 18.36 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ESINQ | ITT Educational Services Inc | 26.82 | 2.16 | 8.76 | 753.21 K | 20.2 M | |
| HOS | Hornbeck Offshore Services, Inc | 23.88 | 1.76 B | 0.42 | 1.79 | 403.74 K | 9.64 M |
| CBKCQ | Christopher & Banks Corporation | 6.96 | 3.86 K | 0.13 | 1.9 | 1.17 M | 8.14 M |
| VRCI | Verde Science Inc | 99.40 | 2.80 | 2.9 | 65.3 K | 6.49 M | |
| LNWO | Light & Wonder, Inc. | 11.64 | 6.04 B | 0.21 | 1.84 | 370.3 K | 4.31 M |
| CGIP | Celadon Group Inc | 19.1763 | 5.66 K | 0.6344 | 3.42 | 138.12 K | 2.65 M |
| BLSP | Blue Sphere Corporation | 49.946 | 216.59 K | 8.814 | 21.43 | 50.1 K | 2.5 M |
| ZVOI | Zovio Inc | 12.86 | 137.92 K | 0.18 | 1.42 | 140.09 K | 1.8 M |
| MBGAF | Mercedes-Benz Group AG | 42.9152 | 43.98 B | 0.6704 | 1.59 | 24.2 K | 1.04 M |
| SEII | Sharing Economy International Inc | 1174.00 | 1.29 M | 20.00 | 1.73 | 759 | 891.07 K |
| ERHE | ERHC Energy Inc | 7.35 | 287.94 K | 0.25 | 3.52 | 94.02 K | 691.01 K |
| CBRI | CMTSU Liquidation Inc | 4.00 | 8.16 K | 0.10 | 2.56 | 119.92 K | 479.68 K |
| PRXIQ | Premier Exhibitions Inc | 17.10 | 491 | 0.10 | 0.59 | 15.38 K | 263.05 K |
| VRSEF | Verisante Technology Inc | 3.877 | 92.27 K | 0.319 | 8.97 | 56 K | 217.11 K |
| AMBS | Amarantus BioScience Holdings Inc | 5.70 | 63.04 K | 0.885 | 18.38 | 31.42 K | 179.09 K |
| STTO | SITO Mobile Ltd. | 7.30 | 5.13 K | 0.55 | 8.15 | 17.3 K | 126.29 K |
| DOMR | Dominion Resources Black Warrior Trust | 4.0744 | 785 | 0.0408 | 1.01 | 26.23 K | 106.87 K |
| BRCNF | Burcon NutraScience Corp | 3.10 | 8.44 M | 0.08 | 2.65 | 9.31 K | 28.86 K |
| USRM | U.S. Stem Cell Inc | 28.20 | 64.15 K | 0.20 | 0.71 | 410 | 11.56 K |
| TGHI | Touchpoint Group Holdings Inc | 1440.00 | 344.25 K | 540.00 | 60 | 6 | 8.64 K |
| EARI | Entertainment Arts Research Inc | 6.00 | 1.11 M | 0.60 | 11.11 | 1.05 K | 6.3 K |
| PTRC | Petro River Oil Corp | 42.00 | 2.00 | 5 | 101 | 4.24 K | |
| PPJE | PPJ Healthcare Enterprises Inc | 50.00 | 5.00 | 11.11 | 39 | 1.95 K | |
| TBEV | High Performance Beverages Company | 25.20 | 1.70 | 7.23 | 57 | 1.44 K | |
| AZFL | Amazonas Florestal Ltd | 43.90 | 1.64 M | 18.80 | 74.9 | 31 | 1.36 K |
| ASTO | Astro Communications Inc | 3.8529 | 1.98 M | 1.1847 | 44.4 | 100 | 385.29 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SLG | PetroTal Corp | 10.2288 | 0.1329 | 1.32 | 342 K | 3.5 M | |
| PLAN | Progressive Planet Solutions Inc | 49.50 | 4.50 | 10 | 13.8 K | 683.1 K | |
| NCP | Nickel Creek Platinum Corp. | 64.00 | 1.00 | 1.59 | 1.74 K | 111.62 K | |
| NZ | New Zealand Energy Corp | 3.80 | 0.30 | 8.57 | 26.56 K | 100.93 K | |
| VO | ValOre Metals Corp | 3.40 | 0.10 | 3.03 | 11.9 K | 40.46 K | |
| EPO-H | Encanto Potash Corp | 12.75 | 0.25 | 2 | 1.97 K | 25.12 K | |
| FP | FP Newspapers Inc | 3.5564 | 0.0225 | 0.64 | 6.2 K | 22.04 K | |
| TK | Tinka Resources Limited | 3.75 | 0.05 | 1.35 | 5.5 K | 20.62 K | |
| RAGE | Renegade Gold Inc. | 102.00 | 12.00 | 13.33 | 195 | 19.89 K | |
| REX | Orex Minerals Inc | 3.55 | 0.05 | 1.43 | 5.29 K | 18.78 K | |
| GGX | GGX Gold Corp | 3.15 | 0.45 | 16.67 | 5.11 K | 16.1 K | |
| DSY | Destiny Media Technologies Inc | 5.75 | 0.45 | 8.49 | 900 | 5.17 K | |
| NAR | North Arrow Minerals Inc | 7.00 | 1.70 | 32.08 | 700 | 4.9 K | |
| BBB | Brixton Metals Corporation | 17.00 | 1.00 | 6.25 | 275 | 4.67 K | |
| EGT | Eguana Technologies Inc | 4.50 | 0.40 | 9.76 | 930 | 4.18 K | |
| FMN | Fidelity Minerals Corp | 71.2501 | 11.25 | 18.75 | 15 | 1.07 K | |
| CGNT | Copper Giant Resources Corp. | 6.50 | 0.50 | 8.33 | 60 | 390 | |
| LITT | Roadman Investments Corp | 3.2667 | 1.40 | 75 | 107 | 349.54 | |
| GORO | Goldgroup Mining Inc. | 5.60 | 0.40 | 7.69 | 25 | 140 | |
| TNX | TenX Protocols Inc. | 162.0754 | 6.45 | 4.14 | 0 | 0 |