Gainers for 7 June 2013 from 00:00:00 until 23:59:59
Gainers for 7 June 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 29.4241 | 64.43 B | 0.4529 | 1.56 | 168.1 K |
| LNG | Cheniere Energy | 27.0932 | 55.23 B | 0.3345 | 1.25 | 3.96 M |
| CBOE | CBOE Global Markets Inc | 34.3361 | 32.47 B | 0.5834 | 1.73 | 660 K |
| LEU | Centrus Energy Corp | 93.4066 | 3.48 B | 2.7473 | 3.03 | 1.23 K |
| NOG | Northern Oil and Gas | 112.1939 | 2.3 B | 2.6712 | 2.44 | 78.92 K |
| CET | Central Securities Corp | 10.1095 | 1.58 B | 0.108 | 1.08 | 4.8 K |
| CTGO | Contango Ore Inc | 8.50 | 473.88 M | 0.40 | 4.94 | 1.73 K |
| VKI | Invesco Advantage Muni Income Trust II | 5.7659 | 396.26 M | 0.0373 | 0.65 | 155.9 K |
| CMCL | Caledonia Mining Cp | 3.1669 | 355.17 M | 0.0856 | 2.78 | 1.88 K |
| BKTI | Bk Technologies Inc | 11.6008 | 299.54 M | 0.1196 | 1.04 | 17.18 K |
| GTE | Gran Tierra Energy Inc | 64.00 | 264.85 M | 0.70 | 1.11 | 41.07 K |
| ACU | Acme United Corp | 9.7106 | 216.66 M | 0.1865 | 1.96 | 2.8 K |
| GENC | Gencor Industries IN | 4.6733 | 208.73 M | 0.0333 | 0.72 | 1.86 K |
| CMT | Core Molding Technologies Inc | 9.0008 | 201.75 M | 0.0495 | 0.55 | 18.7 K |
| NEN | New England Realty Associates | 30.0263 | 195.35 M | 0.2337 | 0.78 | 600 |
| PLX | Protalix Biotherapeutics | 51.70 | 190.95 M | 0.60 | 1.17 | 19.21 K |
| ESP | Espey Mfg. & Electronics | 15.2128 | 177.27 M | 0.1962 | 1.31 | 4.4 K |
| ECF | Ellsworth Convertible Growth and Income | 3.1666 | 166.22 M | 0.0203 | 0.65 | 31.4 K |
| SIF | Sifco Industries | 15.3812 | 161.23 M | 0.3153 | 2.09 | 6.6 K |
| PED | Pedevco Corp | 838.00 | 143.79 M | 58.00 | 7.44 | 2 |
| BCV | Bancroft Convertible Fund | 6.7873 | 137.91 M | 0.0499 | 0.74 | 16.4 K |
| USBC | USBC, Inc. | 660.00 | 124.92 M | 60.00 | 10 | 51 |
| GLU | Gabelli Global Utility | 8.4753 | 114.12 M | 0.1363 | 1.63 | 32.8 K |
| WYY | Widepoint Corp | 5.56 | 100.55 M | 0.061 | 1.11 | 2.62 K |
| OPHC | Optimumbank Hlds | 16.501 | 93.24 M | 0.101 | 0.62 | 521 |
| DXR | Daxor Corp | 7.0587 | 61.3 M | 0.0773 | 1.11 | 3.52 K |
| DIT | Amcon Distributing Company | 61.2983 | 61.1 M | 1.2344 | 2.06 | 3.8 K |
| OPTT | Ocean Power Tech Inc | 358.00 | 41.27 M | 51.10 | 16.65 | 225.82 K |
| UAVS | Ageagle Aerial Systems Inc | 194985.5156 | 41.02 M | 3749.7188 | 1.96 | 0 |
| GRF | Eagle Capital Growth Fund | 3.4091 | 40 M | 0.0671 | 2.01 | 3.6 K |
| NNVC | Nanoviricides Inc | 45.50 | 34.93 M | 0.70 | 1.56 | 1.72 K |
| SDEV | Stablecoin Development Corporation | 131583.6875 | 31.18 M | 2024.3672 | 1.56 | 1 |
| ACCS | Access Newswire Inc | 5.8761 | 25.58 M | 0.047 | 0.81 | 400 |
| MXC | Mexco Energy Corp | 5.5229 | 17.76 M | 0.1153 | 2.13 | 2.3 K |
| CVR | Chicago Rivet & Machine Company | 18.9409 | 10.05 M | 0.2355 | 1.26 | 3.8 K |
| AWX | Avalon Holdings Corp | 3.70 | 9.96 M | 0.05 | 1.37 | 200 |
| TOVX | Theriva Biologics Inc | 15750.00 | 9.68 M | 700.00 | 4.65 | 10 |
| PLAG | Planet Green Holdings Corp | 277.50 | 8.44 M | 20.00 | 7.77 | 117 |
| PW | Power REIT | 9.03 | 3.01 M | 0.17 | 1.92 | 4.5 K |
| ENSV | Enservco Corpporation | 15.15 | 29.09 K | 0.15 | 1 | 2.56 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 10.08 | 2.24 | 28.57 | 5 |
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 9.7711 | 0.1641 | 1.71 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 6343.79 | 5.83 T | 147.0801 | 2.37 | 12.74 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 13.5222 | 4.54 T | 0.1025 | 0.76 | 404.54 M |
| GOOG | Alphabet Inc Class C | 21.7327 | 4.35 T | 0.3728 | 1.75 | 107.39 M |
| GOOGL | Alphabet Inc Class A | 21.8348 | 4.35 T | 0.3746 | 1.75 | 106.88 M |
| MSFT | Microsoft Corporation | 29.0666 | 3.45 T | 0.5785 | 2.03 | 40.76 M |
| AMZN | Amazon.com Inc | 13.8435 | 2.92 T | 0.452 | 3.38 | 92.65 M |
| META | Meta Platforms Inc | 23.1087 | 1.41 T | 0.3176 | 1.39 | 38.7 M |
| TSLA | Tesla Inc | 6.8027 | 1.17 T | 0.3127 | 4.82 | 160.76 M |
| MU | Micron Technology | 12.3374 | 928.16 B | 0.2926 | 2.43 | 32.42 M |
| WMT | Walmart Inc. Common Stock | 19.8897 | 884.94 B | 0.1824 | 0.93 | 25.04 M |
| ASML | ASML Holding N.V. ADR | 71.5276 | 627.85 B | 0.9142 | 1.29 | 1.36 M |
| AMAT | Applied Materials | 13.0697 | 403.07 B | 0.4556 | 3.61 | 12.49 M |
| LRCX | Lam Research Corp | 4.1091 | 366.44 B | 0.0874 | 2.17 | 15.87 M |
| NFLX | Netflix Inc | 3.146 | 301.96 B | 0.0354 | 1.14 | 153.1 M |
| PANW | Palo Alto Networks Inc | 7.70 | 270.44 B | 0.20 | 2.67 | 8.6 M |
| TXN | Texas Instruments | 25.38 | 250.95 B | 0.3578 | 1.43 | 5.83 M |
| KLAC | K L A-Tencor Corp | 35.3624 | 238.81 B | 0.4298 | 1.23 | 1.19 M |
| AMGN | Amgen Inc | 69.5124 | 207.87 B | 0.9286 | 1.35 | 3.58 M |
| VZ | Verizon Communications Inc | 25.7815 | 195.46 B | 0.1386 | 0.54 | 12 M |
| PEP | Pepsico Inc | 56.3588 | 190.77 B | 0.5806 | 1.04 | 6.45 M |
| TMUS | T-Mobile US | 20.4892 | 186.91 B | 0.625 | 3.15 | 6.64 M |
| ADI | Analog Devices | 35.2404 | 178.96 B | 0.5644 | 1.63 | 2.42 M |
| MRVL | Marvell Technology Inc | 9.802 | 164.08 B | 0.4186 | 4.46 | 11.19 M |
| GILD | Gilead Sciences Inc | 36.5379 | 161.66 B | 1.0639 | 3 | 12.88 M |
| HON | Honeywell International Inc. Common Stock | 54.6311 | 154.01 B | 0.9809 | 1.83 | 3.62 M |
| BKNG | Booking Holdings Inc | 32.0591 | 149.47 B | 0.4143 | 1.31 | 17.33 M |
| IBKR | Interactive Brokers | 4.1342 | 149.25 B | 0.122 | 3.04 | 2.64 M |
| ISRG | Intuitive Surg Inc | 57.0544 | 125.14 B | 0.6756 | 1.2 | 2.5 M |
| VRTX | Vertex Pharmaceutic | 82.81 | 121.09 B | 4.79 | 6.14 | 3.13 M |
| SBUX | Starbucks Corporation | 26.0089 | 119.95 B | 0.8078 | 3.21 | 13.75 M |
| FTNT | Fortinet Inc | 3.73 | 118.65 B | 0.042 | 1.14 | 6.96 M |
| ADP | Automatic Data Processing, Inc. | 45.0508 | 106.51 B | 0.6341 | 1.43 | 2.34 M |
| SNY | Sanofi-Aventis S.A. ADR | 33.4347 | 103.12 B | 0.2381 | 0.72 | 693.1 K |
| ADBE | Adobe Systems Inc | 44.12 | 99.54 B | 0.55 | 1.26 | 2.9 M |
| MAR | Marriot International | 36.5898 | 98.31 B | 0.5709 | 1.59 | 2.06 M |
| CME | CME Group Inc | 42.1709 | 96.76 B | 1.804 | 4.47 | 2.66 M |
| MNST | Monster Beverage Cp | 10.27 | 94.26 B | 0.3133 | 3.15 | 19.47 M |
| CDNS | Cadence Design Systems, Inc. | 15.17 | 93.78 B | 0.24 | 1.61 | 2.2 M |
| CSX | CSX Corp | 6.7823 | 93.65 B | 0.0787 | 1.17 | 22.62 M |
| INTU | Intuit Inc | 53.4996 | 86.46 B | 0.9087 | 1.73 | 2.85 M |
| CMCSA | Comcast Corporation | 14.2625 | 85.59 B | 0.3256 | 2.34 | 26.49 M |
| NTES | Netease Inc ADR | 10.1367 | 85.39 B | 0.1318 | 1.32 | 1.51 M |
| CTAS | Cintas Corp | 9.8449 | 81.88 B | 0.1226 | 1.26 | 1.55 M |
| ROST | Ross Stores Inc | 28.6186 | 80.54 B | 0.6088 | 2.17 | 2.38 M |
| MDLZ | Mondelez Intl Inc | 22.5277 | 79.98 B | 0.4301 | 1.95 | 8.8 M |
| REGN | Regeneron Pharmaceuticals | 255.7721 | 79.95 B | 5.2943 | 2.11 | 907 K |
| SNPS | Synopsys Inc | 36.98 | 74.44 B | 0.43 | 1.18 | 945.73 K |
| ORLY | O'Reilly Automotive | 7.3994 | 74.05 B | 0.1067 | 1.46 | 5.48 M |
| MPWR | Monolithic Power Sys | 21.9272 | 70.06 B | 0.1431 | 0.66 | 759.4 K |
| PCAR | Paccar Inc | 22.7433 | 69.83 B | 0.4226 | 1.89 | 1.87 M |
| AEP | American Electric Power Company | 29.1642 | 69.56 B | 0.3033 | 1.05 | 4.55 M |
| WBD | Discovery Inc Series A | 76.39 | 65.94 B | 1.37 | 1.83 | 1.36 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.3023 | 60.01 B | 0.4548 | 1.91 | 2.57 M |
| NXPI | Nxp Semiconductors | 27.0435 | 57.86 B | 0.4332 | 1.63 | 1.29 M |
| TER | Teradyne Inc | 16.4332 | 57.56 B | 0.3956 | 2.47 | 2.34 M |
| FANG | Diamondback Energy | 27.2501 | 57.09 B | 0.6687 | 2.52 | 135 K |
| GRMN | Garmin Ltd | 23.4257 | 56.66 B | 0.3429 | 1.49 | 1.81 M |
| FAST | Fastenal Company | 8.6933 | 54.77 B | 0.1401 | 1.64 | 6.35 M |
| NDAQ | Nasdaq Inc | 8.9114 | 53.27 B | 0.2791 | 3.23 | 3.88 M |
| EA | Electronic Arts Inc | 22.9342 | 52.62 B | 0.3206 | 1.42 | 3.48 M |
| FITB | Fifth Third Bancorp | 12.0161 | 49.98 B | 0.2283 | 1.94 | 8.35 M |
| ADSK | Autodesk Inc | 36.65 | 49.45 B | 0.68 | 1.89 | 2.32 M |
| XEL | XCEL Energy Inc | 19.1252 | 48.82 B | 0.1575 | 0.83 | 7.96 M |
| CCEP | Coca-Cola Europacific Partners Plc | 16.6441 | 48.47 B | 0.1393 | 0.84 | 1.92 M |
| NBIS | Nebius Group N.V. | 27.08 | 48.34 B | 0.89 | 3.4 | 1.78 M |
| TTWO | Take-Two Interactive Software | 16.98 | 45.1 B | 0.90 | 5.6 | 2.93 M |
| ODFL | Old Dominion Freight Line Inc | 13.7414 | 44.12 B | 0.3478 | 2.6 | 1.15 M |
| TRI | Thomson Reuters Corporation Common Shares | 24.0298 | 42.84 B | 0.249 | 1.05 | 1.4 M |
| KDP | Keurig Dr Pepper Inc | 5.4241 | 42.34 B | 0.0293 | 0.54 | 1.02 M |
| PAYX | Paychex Inc | 24.976 | 41.86 B | 0.2891 | 1.17 | 1.24 M |
| FLEX | Flextronics Intl Ltd | 5.739 | 41.68 B | 0.1673 | 3 | 6.55 M |
| MCHP | Microchip Technology | 13.8903 | 40.27 B | 0.1854 | 1.35 | 2.58 M |
| WDAY | Workday Inc | 65.46 | 39.6 B | 1.96 | 3.09 | 875.71 K |
| ROP | Roper Industries | 114.7481 | 39.56 B | 1.5115 | 1.33 | 278.81 K |
| UAL | United Airlines Holdings Inc | 32.94 | 39.38 B | 2.27 | 7.4 | 5.69 M |
| BIDU | Baidu Inc ADR | 102.67 | 37.81 B | 3.78 | 3.82 | 6.8 M |
| VOD | Vodafone Grp Plc ADR | 14.5563 | 36.34 B | 0.1031 | 0.71 | 5.26 M |
| KMB | Kimberly-Clark Corp | 62.9238 | 36.28 B | 0.4988 | 0.8 | 2.1 M |
| ACGL | Arch Capital Grp Ltd | 16.5425 | 35.12 B | 0.1585 | 0.97 | 1.38 M |
| NTAP | Netapp Inc | 27.8737 | 34.97 B | 0.2643 | 0.96 | 5.14 M |
| HBAN | Huntington Bcshs | 4.7073 | 34.54 B | 0.0797 | 1.72 | 7.54 M |
| NTRS | Northern Trust Corp | 41.9688 | 33.71 B | 0.5621 | 1.36 | 949.5 K |
| CASY | Casey's General Stor | 56.2636 | 32.29 B | 0.6145 | 1.1 | 271.01 K |
| DXCM | Dexcom | 5.60 | 32.2 B | 0.1175 | 2.14 | 1.53 M |
| ON | On Semiconductor | 8.20 | 31.73 B | 0.06 | 0.74 | 2.81 M |
| WTW | Weight Watchers International, Inc | 84.3641 | 31.73 B | 0.468 | 0.56 | 278.29 K |
| ILMN | Illumina Inc | 68.0837 | 31.03 B | 0.7393 | 1.1 | 770.59 K |
| KHC | Kraft Heinz Company | 31.3634 | 30.65 B | 0.3634 | 1.17 | 3.11 M |
| RYAAY | Ryanair Hlds Plc ADR | 18.2985 | 30.45 B | 0.2812 | 1.56 | 405.18 K |
| BIIB | Biogen Inc | 225.02 | 29.96 B | 3.83 | 1.73 | 1.72 M |
| TCOM | Trip.com Group Ltd ADR | 16.8531 | 29.6 B | 0.4777 | 2.92 | 6.02 M |
| FISV | Fiserv Inc | 20.7086 | 28.76 B | 0.249 | 1.22 | 2.14 M |
| LPLA | Lpl Financial Hld | 30.9321 | 28.29 B | 0.4415 | 1.45 | 894.9 K |
| CINF | Cincinnati Financial | 31.8473 | 27.48 B | 0.3496 | 1.11 | 777.4 K |
| ALNY | Alnylam Pharmaceuticals | 30.92 | 27.44 B | 0.83 | 2.76 | 361.7 K |
| SATS | Echostar Corp | 26.4776 | 26.67 B | 0.689 | 2.67 | 214.47 K |
| VRSN | Verisign Inc | 45.6307 | 26.39 B | 0.7309 | 1.63 | 1.41 M |
| CTSH | Cognizant Tech Sol | 29.364 | 26.18 B | 0.5425 | 1.88 | 7.19 M |
| TSEM | Tower Semiconductor | 6.19 | 26.14 B | 0.05 | 0.81 | 27.1 K |
| JBHT | J B Hunt Transport | 65.005 | 25.63 B | 1.8786 | 2.98 | 595.35 K |
| VRSK | Verisk Analytics Inc | 56.4184 | 25.53 B | 0.5529 | 0.99 | 368.1 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 115.31 | 1.1 T | 2.21 | 1.95 | 4.73 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 172900.00 | 1.1 T | 3023.00 | 1.78 | 820 |
| LLY | Eli Lilly and Company | 40.8428 | 1.02 T | 0.3113 | 0.77 | 4.37 M |
| JPM | JP Morgan Chase & Company | 38.519 | 942.63 B | 0.5465 | 1.44 | 21.69 M |
| WMT | Wal-Mart Stores | 19.8112 | 875.97 B | 0.1817 | 0.93 | 25.04 M |
| XOM | Exxon Mobil Corporation | 59.1952 | 644.29 B | 0.7897 | 1.35 | 12.51 M |
| JNJ | Johnson & Johnson | 59.6412 | 617.09 B | 0.3161 | 0.53 | 8.91 M |
| ABBV | Abbvie Inc | 26.3056 | 443.36 B | 0.2989 | 1.15 | 5.46 M |
| BAC | Bank of America Corporation | 10.4655 | 439.63 B | 0.1408 | 1.36 | 121.06 M |
| CVX | Chevron Corp | 71.38 | 392.01 B | 0.6511 | 0.92 | 6.09 M |
| KO | Coca-Cola Company | 27.6321 | 376.85 B | 0.4138 | 1.52 | 14.46 M |
| UNH | Unitedhealth Group Inc | 50.9914 | 376.34 B | 0.5297 | 1.05 | 5.22 M |
| GE | General Electric Company | 91.9953 | 376.21 B | 1.8507 | 2.05 | 10.23 M |
| CAT | Caterpillar Inc | 61.0784 | 375.29 B | 0.469 | 0.77 | 5.47 M |
| ORCL | Oracle Corporation | 28.6264 | 373.51 B | 0.3936 | 1.39 | 20.55 M |
| PG | Procter & Gamble Company | 57.0776 | 336.46 B | 0.6827 | 1.21 | 7.84 M |
| MS | Morgan Stanley | 19.5292 | 331.89 B | 1.1501 | 6.26 | 32.83 M |
| HD | Home Depot | 58.533 | 331 B | 1.1002 | 1.92 | 6.56 M |
| GS | Goldman Sachs Group | 130.2377 | 300.43 B | 4.966 | 3.96 | 5.69 M |
| NVS | Novartis Ag ADR | 40.5136 | 297.95 B | 0.287 | 0.71 | 1.7 M |
| RY | Royal Bank of Canada | 35.7023 | 291.15 B | 0.3581 | 1.01 | 587.8 K |
| RTX | Raytheon Technologies | 44.5631 | 289.83 B | 0.8253 | 1.89 | 7.64 M |
| WFC | Wells Fargo & Company | 28.7521 | 264.55 B | 0.3695 | 1.3 | 23.46 M |
| BML-PG | Bank of America Corporation | 12.3228 | 256.51 B | 0.1064 | 0.87 | 35.98 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.8137 | 253.17 B | 0.1332 | 3.62 | 3.45 M |
| TM | Toyota Motor Corp Ltd | 85.8046 | 246.32 B | 1.8911 | 2.25 | 1.39 M |
| BML-PL | Bank of America Corporation | 12.1323 | 232.97 B | 0.0895 | 0.74 | 11.14 K |
| AXP | American Express Company | 65.1996 | 229.43 B | 1.5038 | 2.36 | 6.83 M |
| C | Citigroup Inc | 38.0068 | 225.9 B | 0.5672 | 1.51 | 30.89 M |
| BML-PJ | Bank of America Corporation | 12.7132 | 223.76 B | 0.3576 | 2.89 | 12.09 K |
| SAP | SAP Ag ADR | 61.2437 | 216.48 B | 0.4813 | 0.79 | 1.51 M |
| IBM | International Business Machines | 120.039 | 210.21 B | 1.4834 | 1.25 | 3.09 M |
| TD | Toronto Dominion Bank | 23.8685 | 198.11 B | 0.281 | 1.19 | 1.07 M |
| APH | Amphenol Corp | 8.6055 | 197.7 B | 0.0498 | 0.58 | 5.95 M |
| MCD | McDonald's Corporation | 70.4304 | 192.29 B | 1.1466 | 1.65 | 5.04 M |
| ABT | Abbott Laboratories | 29.1814 | 184.11 B | 0.6769 | 2.37 | 6 M |
| SCHW | The Charles Schwab Corp | 17.2371 | 183.03 B | 0.5654 | 3.39 | 11.53 M |
| NEE | Nextera Energy | 15.2242 | 181.28 B | 0.2724 | 1.82 | 13.05 M |
| BLK | Blackrock Inc | 204.4201 | 177.57 B | 8.1993 | 4.18 | 899.13 K |
| TJX | TJX Companies | 21.2578 | 173.81 B | 0.2233 | 1.06 | 7.58 M |
| UNP | Union Pacific Corp | 59.7292 | 173.44 B | 1.3711 | 2.35 | 4.73 M |
| BA | Boeing Company | 86.8818 | 170.38 B | 2.3143 | 2.74 | 5.73 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 73.8043 | 167.27 B | 1.3368 | 1.84 | 1.62 M |
| DIS | Walt Disney Company | 57.5983 | 167.04 B | 1.5188 | 2.71 | 7.61 M |
| WELL | Welltower Inc | 41.1548 | 165.49 B | 0.2169 | 0.53 | 2.24 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.2537 | 164.42 B | 0.1719 | 3.38 | 1.72 M |
| ETN | Eaton Corp | 47.1047 | 161.22 B | 0.8758 | 1.89 | 3.17 M |
| DE | Deere & Company | 68.1185 | 159.98 B | 0.565 | 0.84 | 2.98 M |
| BX | Blackstone Inc | 11.0178 | 156.14 B | 0.3407 | 3.19 | 4.27 M |
| CRM | Salesforce.com Inc | 39.0369 | 150.71 B | 1.5276 | 4.07 | 10.15 M |
| COP | ConocoPhillips | 41.1225 | 146.78 B | 0.2705 | 0.66 | 5.08 M |
| PFE | Pfizer Inc | 15.5086 | 142.54 B | 0.0823 | 0.53 | 88.51 M |
| DHR | Danaher Corp | 25.0304 | 138 B | 0.6732 | 2.76 | 5.04 M |
| UL | Unilever Plc ADR | 31.4264 | 137.31 B | 0.1803 | 0.58 | 666.98 K |
| SONY | Sony Group Corp ADR | 3.4754 | 137 B | 0.1066 | 3.16 | 19.3 M |
| CB | Chubb Ltd | 66.2754 | 136.01 B | 0.6415 | 0.98 | 2.71 M |
| LMT | Lockheed Martin Corp | 75.4032 | 134.36 B | 2.10 | 2.86 | 1.83 M |
| BMY | Bristol-Myers Squibb Company | 31.0505 | 133.37 B | 0.3268 | 1.06 | 11.2 M |
| CVS | CVS Corp | 41.1629 | 133.25 B | 0.4222 | 1.04 | 3.91 M |
| COF | Capital One Financial Corp | 49.3848 | 130.07 B | 1.236 | 2.57 | 3.68 M |
| BMO | Bank of Montreal | 34.1903 | 125.69 B | 0.2262 | 0.67 | 460.7 K |
| SYK | Stryker Corp | 57.419 | 124.86 B | 0.6755 | 1.19 | 774 K |
| PH | Parker-Hannifin Corp | 79.5306 | 123.13 B | 1.0433 | 1.33 | 750.3 K |
| PGR | Progressive Corp | 16.6921 | 123.09 B | 0.2087 | 1.27 | 4.04 M |
| SPGI | S&P Global Inc | 47.9078 | 121.93 B | 0.5864 | 1.24 | 2.03 M |
| GLW | Corning Inc | 11.113 | 118.98 B | 0.2674 | 2.47 | 15.01 M |
| ENB | Enbridge Inc | 21.3833 | 118.92 B | 0.2236 | 1.06 | 1.17 M |
| LOW | Lowe's Companies | 33.1193 | 116.58 B | 0.7166 | 2.21 | 10.93 M |
| NOW | Servicenow Inc | 39.16 | 114.71 B | 2.42 | 6.59 | 1.6 M |
| MO | Altria Group | 17.8529 | 114.39 B | 0.1679 | 0.95 | 26.08 M |
| MDT | Medtronic Inc | 37.7967 | 109.3 B | 0.4355 | 1.17 | 4.56 M |
| CM | Canadian Imperial Bank of Commerce | 17.8825 | 108.21 B | 0.0993 | 0.56 | 361.6 K |
| IBN | Icici Bank Ltd ADR | 7.1057 | 107.55 B | 0.037 | 0.52 | 4.02 M |
| GD | General Dynamics Corp | 59.5186 | 103.69 B | 0.9554 | 1.63 | 1.91 M |
| GSK | Glaxosmithkline Plc ADR | 27.5173 | 103.58 B | 0.282 | 1.04 | 2.09 M |
| ACN | Accenture Plc | 63.72 | 101.53 B | 1.0633 | 1.7 | 2.92 M |
| TT | Trane Technologies Plc | 29.1051 | 100.57 B | 0.702 | 2.47 | 5.74 M |
| PNC | PNC Bank | 47.8891 | 100.34 B | 0.5591 | 1.18 | 2.56 M |
| MCK | Mckesson Corp | 103.9277 | 100.24 B | 1.9607 | 1.92 | 1.04 M |
| PWR | Quanta Services | 27.2326 | 100.14 B | 0.3643 | 1.36 | 1.99 M |
| ING | ING Groep N.V. ADR | 5.023 | 100.12 B | 0.0932 | 1.89 | 1.76 M |
| USB | U.S. Bancorp | 23.1838 | 98.15 B | 0.3167 | 1.38 | 10.41 M |
| BN | Brookfield Corporation | 6.9249 | 94.99 B | 0.0486 | 0.71 | 2.78 M |
| KKR | KKR & Co. LP | 13.3741 | 94.58 B | 0.7727 | 6.13 | 4.35 M |
| VLO | Valero Energy Corp | 24.8467 | 92.91 B | 0.1884 | 0.76 | 4.51 M |
| BCS | Barclays Plc ADR | 12.0142 | 92.86 B | 0.1127 | 0.95 | 3.12 M |
| MPC | Marathon Petroleum Corp | 28.7721 | 92.39 B | 0.3028 | 1.06 | 4.28 M |
| MMM | 3M Company | 62.6094 | 91.94 B | 1.3749 | 2.25 | 4.04 M |
| JCI | Johnson Controls Intl | 19.454 | 89.48 B | 0.4086 | 2.15 | 3 M |
| HCA | Hca Holdings Inc | 36.7557 | 89.31 B | 1.1138 | 3.12 | 3.02 M |
| UPS | United Parcel Service | 55.1599 | 88.59 B | 1.0283 | 1.9 | 4.23 M |
| CMI | Cummins Inc | 85.0822 | 87.51 B | 0.8613 | 1.02 | 1.1 M |
| WMB | Williams Companies | 17.6491 | 87.49 B | 0.1904 | 1.09 | 6.37 M |
| ICE | Intercontinental Exchange | 29.8159 | 86.23 B | 0.9387 | 3.25 | 3.51 M |
| RCL | Royal Caribbean Cruises Ltd | 28.7563 | 85.37 B | 0.5923 | 2.1 | 2.33 M |
| PSX | Phillips 66 | 42.1518 | 84.87 B | 0.5568 | 1.34 | 2.77 M |
| SHW | Sherwin-Williams Company | 54.1174 | 84.07 B | 0.5227 | 0.98 | 1.28 M |
| EMR | Emerson Electric Company | 41.0115 | 83.91 B | 0.9322 | 2.33 | 3.39 M |
| MCO | Moody's Corp | 57.483 | 83.56 B | 0.6821 | 1.2 | 999.28 K |
| ITW | Illinois Tool Works Inc | 52.3525 | 82.56 B | 0.822 | 1.6 | 1.77 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IVQ | Invesque Inc CAD | 3.2823 | 1.0941 | 50 | 176 | |
| HMMC | Hemlo Mining Corp. | 123.75 | 15.75 | 14.58 | 58 | |
| TLG | Troilus Gold Corp | 3.60 | 0.40 | 12.5 | 125 | |
| ADN | Acadian Timber Corp | 6.2444 | 0.6158 | 10.94 | 36.39 K | |
| TGO | Terago Inc | 8.24 | 0.55 | 7.15 | 38.6 K | |
| ATRL | Atkinsrealis Group Inc | 38.6979 | 2.1509 | 5.89 | 1.15 M | |
| ATH | Athabasca Oil Corp | 7.52 | 0.41 | 5.77 | 3.41 M | |
| SDE | Spartan Delta Corp | 72.8898 | 3.4709 | 5 | 311 | |
| PD | Precision Drilling Corp | 191.20 | 8.60 | 4.71 | 1.71 M | |
| ACQ | Autocanada Inc | 23.441 | 0.9962 | 4.44 | 74.39 K | |
| QTRH | Quarterhill Inc | 3.0721 | 0.1074 | 3.62 | 207.06 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 4.0711 | 0.1382 | 3.51 | 102.59 K | |
| ATS | Ats Corp | 10.83 | 0.34 | 3.24 | 92.2 K | |
| ENGH | Enghouse Systems Ltd | 9.0988 | 0.2279 | 2.57 | 23.84 K | |
| NPI | Northland Power Inc | 8.4873 | 0.211 | 2.55 | 335.68 K | |
| BYD | Boyd Group Services Inc | 21.3841 | 0.5272 | 2.53 | 41.9 K | |
| ESM | Euro Sun Mining Inc | 3.8144 | 0.0908 | 2.44 | 5.93 K | |
| ELE | Elemental Royalty Corporation | 4589.7544 | 104.313 | 2.33 | 4 | |
| JAG | Jaguar Mining Inc | 370.9922 | 8.2444 | 2.27 | 123.97 K | |
| SLF | Sun Life Financial Inc | 18.2781 | 0.4059 | 2.27 | 1.79 M | |
| AD-UN | Alaris Equity Partners Income Trust | 12.0931 | 0.2671 | 2.26 | 37.68 K | |
| IAG | IA Financial Corp Inc | 27.1397 | 0.5768 | 2.17 | 217.1 K | |
| ACO-X | ATCO Ltd | 28.9629 | 0.5953 | 2.1 | 126.97 K | |
| D-UN | Dream Office Real Estate Investment Trust | 39.4953 | 0.8034 | 2.08 | 321.1 K | |
| MFC | Manulife Fin | 9.3887 | 0.19 | 2.07 | 3.42 M | |
| TCL-A | Transcontinental Inc | 6.1482 | 0.1235 | 2.05 | 93.42 K | |
| CFW | Calfrac Well Services Ltd | 778.00 | 15.00 | 1.97 | 13.61 K | |
| OTEX | Open Text Corp | 14.4256 | 0.2602 | 1.84 | 641.2 K | |
| CTC-A | Canadian Tire Corporation Limited | 56.7437 | 0.9993 | 1.79 | 130.7 K | |
| CFF | Conifex Timber Inc | 6.7461 | 0.1175 | 1.77 | 18.8 K | |
| KEL | Kelt Exploration Ltd | 7.30 | 0.12 | 1.67 | 206.5 K | |
| TVA-B | TVA Group Inc | 9.50 | 0.15 | 1.6 | 550 | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 9.8702 | 0.1526 | 1.57 | 6.19 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 39.948 | 0.6155 | 1.56 | 126.75 K | |
| VCM | Vecima Networks Inc | 3.0624 | 0.0469 | 1.56 | 100 | |
| WRG | Western Energy Services Corp | 867.60 | 13.20 | 1.54 | 684 | |
| GIB-A | CGI Inc | 31.1555 | 0.4658 | 1.52 | 659.07 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 6.5928 | 0.097 | 1.49 | 934 | |
| CU | Canadian Utilities Ltd Cl A NV | 21.2714 | 0.3126 | 1.49 | 181.71 K | |
| DCM | Data Communications Mgmt Corp | 158.8922 | 2.3252 | 1.49 | 127 | |
| SGY | Surge Energy Inc | 23.0056 | 0.3364 | 1.48 | 109.12 K | |
| CSU | Constellation Software Inc | 122.1488 | 1.7404 | 1.45 | 24.27 K | |
| MG | Magna International Inc | 22.3881 | 0.2998 | 1.36 | 1 M | |
| TAL | Petrotal Corp | 55.1988 | 0.7169 | 1.32 | 3.42 K | |
| REI-UN | RioCan Real Estate Investment Trust | 12.7878 | 0.1621 | 1.28 | 640.1 K | |
| FTS | Fortis Inc | 19.8622 | 0.2509 | 1.28 | 400.62 K | |
| WJX | Wajax Corp | 15.5273 | 0.1917 | 1.25 | 173.17 K | |
| BDT | Bird Construction Inc | 6.3315 | 0.0779 | 1.25 | 93.7 K | |
| EMP-A | Empire Company Limited | 18.3214 | 0.2238 | 1.24 | 68.7 K | |
| CSW-A | Corby Spirit and Wine Limited | 10.0235 | 0.1203 | 1.21 | 11.32 K | |
| CPH | Cipher Pharmaceuticals Inc | 4.20 | 0.05 | 1.2 | 7.8 K | |
| CSW-B | Corby Spirit and Wine Limited | 8.9107 | 0.1047 | 1.19 | 550 | |
| AP-UN | Allied Properties Real Estate Investment Trust | 15.5965 | 0.183 | 1.19 | 84.9 K | |
| WPRT | Westport Fuel Systems Inc | 311.00 | 3.50 | 1.14 | 2.61 K | |
| ET | Evertz Technologies Ltd | 3.6406 | 0.0408 | 1.13 | 3.8 K | |
| TCW | Trican Well | 10.0744 | 0.1128 | 1.13 | 834.06 K | |
| TCL-B | Transcontinental Inc | 6.1752 | 0.0674 | 1.1 | 100 | |
| FC | Firm Capital Mortgage Inv. Corp | 4.6583 | 0.0508 | 1.1 | 40.4 K | |
| STN | Stantec Inc | 18.3001 | 0.1906 | 1.05 | 83 K | |
| ACX | Act Energy Technologies Ltd | 7.1524 | 0.074 | 1.05 | 45.57 K | |
| DOO | Brp Inc | 22.6855 | 0.2324 | 1.04 | 37 K | |
| LB | Laurentian Bank | 22.0795 | 0.2244 | 1.03 | 108.09 K | |
| POU | Paramount Resources Ltd | 14.7142 | 0.1489 | 1.02 | 194.92 K | |
| DSG | Descartes Sys | 11.11 | 0.11 | 1 | 48.83 K | |
| MKP | Mcan Mortgage Corp | 4.2857 | 0.0421 | 0.99 | 9.68 K | |
| SEC | Senvest Capital | 104.00 | 1.00 | 0.97 | 500 | |
| RUS | Russel Metals | 12.1287 | 0.1164 | 0.97 | 187.8 K | |
| DOL | Dollarama Inc | 11.7909 | 0.1125 | 0.96 | 628.2 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 9.0212 | 0.0858 | 0.96 | 18.45 K | |
| IMO | Imperial Oil | 30.1816 | 0.2808 | 0.94 | 729.3 K | |
| DRM | Dream Unlimited Corp | 19.5336 | 0.1801 | 0.93 | 189.8 K | |
| RBA | Rb Global Inc | 16.5032 | 0.1515 | 0.93 | 151.66 K | |
| ECO | Ecosynthetix Inc | 4.40 | 0.04 | 0.92 | 5.6 K | |
| FSZ | Fiera Capital Corp | 3.9285 | 0.0354 | 0.91 | 200 | |
| POW | Power Corp of Canada Sv | 14.5675 | 0.1245 | 0.86 | 748.55 K | |
| EMA | Emera Incorporated | 18.4553 | 0.1558 | 0.85 | 275.84 K | |
| EFN | Element Fleet Management Corp | 6.8516 | 0.0569 | 0.84 | 378.25 K | |
| FRU | Freehold Royalties Ltd | 10.2735 | 0.0851 | 0.84 | 85.9 K | |
| HPS-A | Hammond Power Solutions Inc | 5.8824 | 0.0484 | 0.83 | 6.37 K | |
| SIA | Sienna Senior Living Inc | 5.5031 | 0.0447 | 0.82 | 84.85 K | |
| VET | Vermilion Energy Inc | 29.0373 | 0.2327 | 0.81 | 144 K | |
| BIR | Birchcliff Energy Ltd | 5.662 | 0.0449 | 0.8 | 73.9 K | |
| DII-B | Dorel Industries Inc | 12.619 | 0.0998 | 0.8 | 44.03 K | |
| TPX-B | Molson Coors Canada Inc | 37.812 | 0.2936 | 0.78 | 616 | |
| X | TMX Group Ltd | 6.8676 | 0.0529 | 0.78 | 94.27 K | |
| WCP | Whitecap Resources Inc | 5.1806 | 0.0386 | 0.75 | 606.5 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 10.4069 | 0.075 | 0.73 | 4.51 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 13.1263 | 0.094 | 0.72 | 107.1 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 12.4497 | 0.0889 | 0.72 | 950 | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 11.489 | 0.0816 | 0.72 | 2.66 K | |
| AGF-B | AGF Management Limited | 5.2879 | 0.0373 | 0.71 | 544.11 K | |
| BNE | Bonterra Energy Corp | 34.0621 | 0.2394 | 0.71 | 16.42 K | |
| SII | Sprott Inc | 19.1094 | 0.1241 | 0.65 | 4.23 K | |
| PDV | Prime Dividend Corp Cl A | 3.1727 | 0.0206 | 0.65 | 881 | |
| BU | Burcon Nutrascience Corp | 51.2821 | 0.3309 | 0.65 | 840 | |
| LNR | Linamar Corp | 24.5331 | 0.1577 | 0.65 | 79.83 K | |
| ARX | Arc Resources Ltd | 16.4283 | 0.1056 | 0.65 | 568.4 K | |
| EQB | EQB Inc | 14.5741 | 0.0925 | 0.64 | 101.6 K | |
| IFP | Interfor Corp | 9.0713 | 0.0563 | 0.62 | 70.2 K | |
| FTT | Finning Intl | 15.648 | 0.0971 | 0.62 | 356.3 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 42.9152 | 51.35 B | 0.6704 | 1.59 | 24.2 K |
| LNWO | Light & Wonder, Inc. | 11.64 | 6.36 B | 0.21 | 1.84 | 370.3 K |
| BRCNF | Burcon NutraScience Corp | 3.10 | 16.75 M | 0.08 | 2.65 | 9.31 K |
| ERHE | ERHC Energy Inc | 7.35 | 2.88 M | 0.25 | 3.52 | 94.02 K |
| ASTO | Astro Communications Inc | 3.8529 | 1.73 M | 1.1847 | 44.4 | 100 |
| AZFL | Amazonas Florestal Ltd | 43.90 | 1.64 M | 18.80 | 74.9 | 31 |
| EARI | Entertainment Arts Research Inc | 6.00 | 1.23 M | 0.60 | 11.11 | 1.05 K |
| SEII | Sharing Economy International Inc | 1174.00 | 855.22 K | 20.00 | 1.73 | 759 |
| BLSP | Blue Sphere Corporation | 49.946 | 360.99 K | 8.814 | 21.43 | 50.1 K |
| TGHI | Touchpoint Group Holdings Inc | 1440.00 | 344.25 K | 540.00 | 60 | 6 |
| USRM | U.S. Stem Cell Inc | 28.20 | 64.15 K | 0.20 | 0.71 | 410 |
| AMBS | Amarantus BioScience Holdings Inc | 5.70 | 63.04 K | 0.885 | 18.38 | 31.42 K |
| VRSEF | Verisante Technology Inc | 3.877 | 48.33 K | 0.319 | 8.97 | 56 K |
| CBRI | CMTSU Liquidation Inc | 4.00 | 8.16 K | 0.10 | 2.56 | 119.92 K |
| CGIP | Celadon Group Inc | 19.1763 | 5.66 K | 0.6344 | 3.42 | 138.12 K |
| STTO | SITO Mobile Ltd. | 7.30 | 5.13 K | 0.55 | 8.15 | 17.3 K |
| CBKCQ | Christopher & Banks Corporation | 6.96 | 3.86 K | 0.13 | 1.9 | 1.17 M |
| ZVOI | Zovio Inc | 12.86 | 3.42 K | 0.18 | 1.42 | 140.09 K |
| DOMR | Dominion Resources Black Warrior Trust | 4.0744 | 785 | 0.0408 | 1.01 | 26.23 K |
| PRXIQ | Premier Exhibitions Inc | 17.10 | 491 | 0.10 | 0.59 | 15.38 K |
| PPJE | PPJ Healthcare Enterprises Inc | 50.00 | 5.00 | 11.11 | 39 | |
| ESINQ | ITT Educational Services Inc | 26.82 | 2.16 | 8.76 | 753.21 K | |
| TBEV | High Performance Beverages Company | 25.20 | 1.70 | 7.23 | 57 | |
| PTRC | Petro River Oil Corp | 42.00 | 2.00 | 5 | 101 | |
| VRCI | Verde Science Inc | 99.40 | 2.80 | 2.9 | 65.3 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LITT | Roadman Investments Corp | 3.2667 | 1.40 | 75 | 107 | |
| NAR | North Arrow Minerals Inc | 7.00 | 1.70 | 32.08 | 700 | |
| FMN | Fidelity Minerals Corp | 71.2501 | 11.25 | 18.75 | 15 | |
| GGX | GGX Gold Corp | 3.15 | 0.45 | 16.67 | 5.11 K | |
| RAGE | Renegade Gold Inc. | 102.00 | 12.00 | 13.33 | 195 | |
| PLAN | Progressive Planet Solutions Inc | 49.50 | 4.50 | 10 | 13.8 K | |
| EGT | Eguana Technologies Inc | 4.50 | 0.40 | 9.76 | 930 | |
| AEMC | Alaska Energy Metals Corporation | 12.00 | 1.00 | 9.09 | 60 | |
| NZ | New Zealand Energy Corp | 3.80 | 0.30 | 8.57 | 26.56 K | |
| DSY | Destiny Media Technologies Inc | 5.75 | 0.45 | 8.49 | 900 | |
| CGNT | Copper Giant Resources Corp. | 6.50 | 0.50 | 8.33 | 60 | |
| GORO | Goldgroup Mining Inc. | 5.60 | 0.40 | 7.69 | 25 | |
| BBB | Brixton Metals Corporation | 17.00 | 1.00 | 6.25 | 275 | |
| TNX | TenX Protocols Inc. | 162.0754 | 6.45 | 4.14 | 0 | |
| VO | ValOre Metals Corp | 3.40 | 0.10 | 3.03 | 11.9 K | |
| EPO-H | Encanto Potash Corp | 12.75 | 0.25 | 2 | 1.97 K | |
| NCP | Nickel Creek Platinum Corp. | 64.00 | 1.00 | 1.59 | 1.74 K | |
| REX | Orex Minerals Inc | 3.55 | 0.05 | 1.43 | 5.29 K | |
| TK | Tinka Resources Limited | 3.75 | 0.05 | 1.35 | 5.5 K | |
| SLG | PetroTal Corp | 10.2288 | 0.1329 | 1.32 | 342 K | |
| SCZ | Santacruz Silver Mining Ltd | 4.96 | 0.04 | 0.81 | 9.6 K | |
| FP | FP Newspapers Inc | 3.5564 | 0.0225 | 0.64 | 6.2 K |