Gainers for 10 June 2013 from 00:00:00 until 23:59:59

Gainers for 10 June 2013 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 35.1778 38.06 B 0.8417 2.45 856.9 K 30.14 M
OBE Obsidian Energy Ltd 60.3686 605.97 M 0.644 1.08 246.41 K 14.88 M
IMO Imperial Oil Ltd 29.7411 58.19 B 0.317 1.08 187.2 K 5.57 M
NOG Northern Oil and Gas 113.732 2.49 B 1.5381 1.37 47.65 K 5.42 M
FSP Franklin Street Properties 6.9151 42.86 M 0.0448 0.65 646.6 K 4.47 M
GTE Gran Tierra Energy Inc 65.30 334.69 M 1.30 2.03 63.81 K 4.17 M
SEB Seaboard Corporation 2591.6201 3.61 B 52.1252 2.05 1.2 K 3.11 M
GORO Gold Resource Corp 7.3485 588.21 M 0.061 0.84 224.55 K 1.65 M
DIT Amcon Distributing Company 63.5884 58.53 M 2.2901 3.74 10.2 K 648.6 K
GSAT Globalstar 9.30 11.19 B 0.45 5.08 67.06 K 623.66 K
PRK Park National Corp 42.5471 3.25 B 0.4845 1.15 13 K 553.11 K
DSS Document Security Systems 5982.6016 4.25 M 207.7295 3.6 85 508.52 K
BDL Flanigan's Enterprises 8.8867 121.04 M 0.6882 8.39 44.63 K 396.65 K
NNVC Nanoviricides Inc 48.30 36.27 M 2.80 6.15 7.7 K 371.91 K
PLG Platinum Group Metals Ltd 107.00 141.95 M 4.00 3.88 2.58 K 276.17 K
EPM Evolution Petroleum Corp 5.2273 143.41 M 0.0488 0.94 49.2 K 257.18 K
WWR Westwater Resources 1596.00 52.44 M 54.00 3.5 126 201.1 K
IBIO Ibio Inc 2200.00 50.06 M 200.00 10 85 187 K
SDEV Stablecoin Development Corporation 136644.5938 62.17 M 5060.9063 3.85 1 136.64 K
FRD Friedman Industries Inc 8.5305 283.61 M 0.0519 0.61 16 K 136.49 K
OGEN Oragenics Inc 53820.00 1.54 M 2340.00 4.55 1 53.82 K
MPU Mega Matrix Corp 3.8124 4.17 M 0.1127 3.05 13 K 49.56 K
COHN Cohen & CO Inc 9.8179 34.52 M 1.0785 12.34 4.85 K 47.63 K
TPHS Trinity Pl Hlds Inc 5.3277 1.97 M 0.0497 0.94 7.95 K 42.34 K
ENSV Enservco Corpporation 15.75 29.09 K 0.60 3.96 2.36 K 37.14 K
ELLO Ellomay Capital Ltd 7.4053 250.23 M 0.0584 0.79 3 K 22.22 K
IOR Income Opportunity Realty Trust 4.16 74.21 M 0.04 0.97 4.4 K 18.3 K
CATX Perspective Therapeutics Inc 5.60 89.77 M 0.10 1.82 2.95 K 16.52 K
UUUU Energy Fuels Inc 8.585 1.78 B 0.34 4.12 1.78 K 15.32 K
UUU Universal Security Instruments 4.5385 16.02 M 0.2863 6.73 1.8 K 8.17 K
ESP Espey Mfg. & Electronics 15.6359 143.26 M 0.4231 2.78 500 7.82 K
REPX Riley Exploration Permian Inc 54.8313 912.51 M 2.3433 4.46 131 7.18 K
JOB General Employment Enterprises 3.275 624.29 M 0.274 9.13 1.7 K 5.57 K
CPHI China Pharma Holdings 22.99 23.7 M 1.77 8.34 139 3.2 K
BRN Barnwell Industries 3.239 12.31 M 0.1265 4.06 702 2.27 K
GRF Eagle Capital Growth Fund 3.4627 39.88 M 0.0536 1.57 300 1.04 K
TOON Kartoon Studios Inc 144.00 30.62 M 3.00 2.13 3 432

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 106.35 1.45 T 6.35 6.35 0 0

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
KC Coffee 128.75 1.80 1.42 25.61 K 3.3 M
SI Silver 21.925 1.06 B 0.247 1.14 39.82 K 873.05 K
HE Lean Hogs 99.20 1.08 1.1 8.18 K 811.06 K
CT Cotton 86.69 1.935 2.28 0 0

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CADZAR Canadian Dollar / South African Rand 9.9751 0.1284 1.3 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
MOVE Merrill Lynch Option Volatility Estimate 84.70 2.92 B 3.20 3.93 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GOOG Alphabet Inc Class C 21.9918 3.5 T 0.2591 1.19 93.86 M 2.06 B
GOOGL Alphabet Inc Class A 22.0952 3.53 T 0.2604 1.19 93.42 M 2.06 B
META Meta Platforms Inc 24.1406 1.64 T 1.0319 4.47 58.39 M 1.41 B
AMZN Amazon.com Inc 14.0535 2.93 T 0.21 1.52 61.77 M 868.04 M
LULU Lululemon Athletica 82.28 12.78 B 0.85 1.04 7.38 M 607.41 M
EBAY Ebay Inc 19.8788 54.23 B 0.672 3.5 27.73 M 551.3 M
INTC Intel Corp 18.249 308.96 B 0.3064 1.71 29.78 M 543.52 M
MU Micron Technology 12.63 820.41 B 0.2926 2.37 40.49 M 511.37 M
BKNG Booking Holdings Inc 32.334 118.44 B 0.2749 0.86 13.12 M 424.14 M
FSLR First Solar Inc 56.40 19.45 B 3.31 6.23 6.51 M 367.27 M
SBUX Starbucks Corporation 26.4368 125.35 B 0.4279 1.65 12.41 M 328.18 M
ACAD Acadia Pharmaceutica 19.52 3.15 B 2.51 14.76 15.23 M 297.33 M
VZ Verizon Communications Inc 25.9303 191.94 B 0.1488 0.58 9.62 M 249.38 M
EQIX Equinix Inc 147.0938 103.94 B 4.76 3.34 1.67 M 245.59 M
APA Apa Corp 63.9903 15.34 B 0.6578 1.04 3.81 M 243.98 M
TXN Texas Instruments 25.6886 274.75 B 0.3086 1.22 7.94 M 204 M
CME CME Group Inc 42.7625 110.63 B 0.5916 1.4 3.51 M 150.05 M
WYNN Wynn Resorts Ltd 111.5983 8.99 B 1.1725 1.06 1.33 M 147.88 M
ULTA Ulta Beauty Inc 86.59 28.41 B 0.94 1.1 1.61 M 139.38 M
AMD Advanced Micro Devices 4.06 844.99 B 0.15 3.84 32.38 M 131.46 M
UAL United Airlines Holdings Inc 33.28 39.17 B 0.34 1.03 3.23 M 107.47 M
LIN Linde Plc 90.8831 239.54 B 0.4907 0.54 1.16 M 105.28 M
GRPN Groupon Cl A 143.00 508.52 M 4.20 3.03 727.36 K 104.01 M
FITB Fifth Third Bancorp 12.1336 48.97 B 0.1175 0.98 8.1 M 98.24 M
SSYS Stratasys Ltd 82.65 577.82 M 4.17 5.31 1.09 M 90.32 M
WDC Western Digital Cp 39.5446 108.25 B 0.2815 0.72 2.28 M 90.17 M
COO Cooper Companies 30.321 12.09 B 0.4063 1.36 2.7 M 81.81 M
KNDI Kandi Techs Group 7.85 34.92 M 2.16 37.96 9.41 M 73.9 M
MNST Monster Beverage Cp 10.3667 88.82 B 0.0967 0.94 6.95 M 72.1 M
EXPE Expedia Group Inc 52.642 30.11 B 0.835 1.61 1.34 M 70.72 M
AAL American Airlines Group 16.2717 9.35 B 0.2262 1.41 4.25 M 69.1 M
MNKD Mannkind Corp 37.50 1.36 B 0.20 0.54 1.77 M 66.44 M
CLDX Celldex Therapeutics 230.70 2.41 B 12.15 5.56 240.27 K 55.43 M
WDAY Workday Inc 65.99 45.52 B 0.53 0.81 833.59 K 55.01 M
VOD Vodafone Grp Plc ADR 14.6545 35.91 B 0.0982 0.67 3.73 M 54.68 M
PANW Palo Alto Networks Inc 7.7433 267.11 B 0.0433 0.56 7.05 M 54.55 M
IPGP Ipg Photonics Corp 65.10 2.95 B 0.70 1.09 831.6 K 54.14 M
CSIQ Canadian Solar Inc 10.16 688.47 M 1.36 15.45 5.13 M 52.17 M
JAZZ Jazz Pharma Plc 69.05 15.75 B 0.48 0.7 749.6 K 51.76 M
CRUS Cirrus Logic Inc 18.55 5.99 B 0.45 2.49 2.46 M 45.71 M
ZION Zions Bancorp 20.6996 9.68 B 0.3859 1.9 2.19 M 45.39 M
INVA Innoviva Inc 27.0876 1.36 B 0.5237 1.97 1.56 M 42.34 M
NTRS Northern Trust Corp 42.2571 32.22 B 0.2883 0.69 957.4 K 40.46 M
MYGN Myriad Genetics Inc 34.03 542.62 M 1.11 3.37 1.05 M 35.67 M
HBAN Huntington Bcshs 4.787 31.92 B 0.0797 1.69 7.18 M 34.37 M
ON On Semiconductor 8.28 27.1 B 0.08 0.98 4.12 M 34.15 M
SOHU Sohu.com Inc ADR 66.37 369.5 M 0.37 0.56 513.23 K 34.06 M
VIAV Viavi Solutions 8.3859 7.63 B 0.0568 0.68 4.04 M 33.9 M
ODFL Old Dominion Freight Line Inc 13.9169 34.62 B 0.1755 1.28 2.33 M 32.49 M
AMBA Ambarella Inc 17.40 2.66 B 0.87 5.26 1.74 M 30.32 M
HAIN Hain Celestial Group 33.195 12.24 M 0.46 1.41 795.98 K 26.42 M
REG Regency Centers Corp 32.1115 14.31 B 0.2857 0.9 761.9 K 24.47 M
SEAC Sea Change Intl IN 221.80 8.4 M 2.80 1.28 101.53 K 22.52 M
ANGI Angi Inc 258.20 270.35 M 7.00 2.79 80.2 K 20.71 M
HSIC Henry Schein Inc 37.7336 9.81 B 0.3253 0.87 527.82 K 19.92 M
IONS Ionis Pharmaceuticals 22.99 4.68 B 0.23 1.01 866.1 K 19.91 M
MELI MercadoLibre Inc 115.1817 75.55 B 0.6565 0.57 171.84 K 19.79 M
JACK Jack IN The Box Inc 30.6344 280.02 M 0.234 0.77 634.62 K 19.44 M
CASY Casey's General Stor 57.2938 25.82 B 1.0302 1.83 336.49 K 19.28 M
SMTC Semtech Corp 36.14 10.59 B 0.36 1.01 515.4 K 18.63 M
SNBR Sleep Number Corp 22.76 287.15 M 0.56 2.52 814.71 K 18.54 M
EWBC East West Bancorp 20.0408 17.91 B 0.3018 1.53 868.13 K 17.4 M
WEN Wendys Company 4.0824 1.59 B 0.075 1.87 4.25 M 17.36 M
CVLT Commvault Systems 72.46 6.89 B 1.09 1.53 227.52 K 16.49 M
OLED Universal Display 26.8432 4.07 B 0.5701 2.17 603.12 K 16.19 M
GIII G-III Apparel Gp 24.4644 1.38 B 0.2433 1 645 K 15.78 M
LIVN Livanova Plc OR Sh 52.54 5.02 B 0.38 0.73 276.25 K 14.51 M
CLMT Calumet Specialty Pr 27.0837 3.07 B 0.7288 2.77 508.89 K 13.78 M
TCBI Texas Capital Bncsh 43.9626 4.4 B 0.3142 0.72 307 K 13.5 M
VECO Veeco Instrument 40.24 2.42 B 0.25 0.63 328.31 K 13.21 M
MEOH Methanex Cp 32.8459 5.27 B 0.403 1.24 389 K 12.78 M
ADTN Adtran Inc 19.2356 359.33 M 0.1034 0.54 648.54 K 12.48 M
UPBD Upbound Group Inc. 38.25 1.44 B 0.49 1.3 323.3 K 12.37 M
PRAA Pra Group Inc 50.7733 450.27 M 1.11 2.24 243.51 K 12.36 M
MIDD Middleby Corp 56.2266 6.25 B 0.3933 0.7 217.72 K 12.24 M
JKHY Jack Henry & Assoc 40.1857 12.28 B 0.2554 0.64 292.3 K 11.75 M
FIVE Five Below Inc 37.13 13.96 B 0.89 2.46 312.5 K 11.6 M
VEON Veon Ltd ADR 171.9723 5.2 B 1.0349 0.61 66.73 K 11.48 M
CLNE Clean Energy Fuels 13.40 403.41 M 0.11 0.83 855.73 K 11.47 M
POOL Pool Corp 45.852 7.77 B 0.3248 0.71 244.3 K 11.2 M
OSIS O S I Systems Inc 54.93 3.1 B 1.03 1.91 203.78 K 11.19 M
VRA Vera Bradley 20.66 230.08 M 0.37 1.82 534.08 K 11.03 M
ACTG Acacia Res-Acacia 22.9493 406.94 M 0.2907 1.28 445.47 K 10.22 M
BPOP Popular Inc 22.0282 10 B 0.2622 1.2 460.7 K 10.15 M
SLAB Silicon Labs Inc 43.01 7.39 B 0.26 0.61 235.94 K 10.15 M
ACHC Acadia Healthcr Company 34.95 3.59 B 0.72 2.1 273.44 K 9.56 M
HWC Hancock Whitney Corp 19.6768 5.87 B 0.1323 0.68 473.6 K 9.32 M
SHOO Steven Maddens Ltd 18.5677 3.11 B 0.2859 1.56 490.27 K 9.1 M
SANM Sanmina Corp 14.04 8.33 B 0.15 1.08 631.14 K 8.86 M
CENX Century Aluminum C 10.20 3.61 B 0.17 1.69 863.53 K 8.81 M
MKSI Mks Instruments Inc 25.1713 14.43 B 0.704 2.88 348.8 K 8.78 M
TXRH Texas Roadhouse Inc 20.5551 12.35 B 0.2184 1.07 422.33 K 8.68 M
CBSH Commerce Bancshares 22.7094 7.96 B 0.2908 1.3 382.25 K 8.68 M
MPWR Monolithic Power Sys 22.3835 66.21 B 0.4563 2.08 374.6 K 8.38 M
KDP Keurig Dr Pepper Inc 5.5084 51.16 B 0.0843 1.55 1.52 M 8.38 M
ALGT Allegiant Travel Com 85.1785 2.59 B 0.7013 0.83 97.84 K 8.33 M
STRA Strayer Education 45.5729 1.21 B 1.0352 2.32 181.1 K 8.25 M
TTSH Tile Shop Hlds 24.9598 70.96 M 0.359 1.46 328.07 K 8.19 M
VC Visteon Corp 36.7478 1.99 B 0.333 0.91 221 K 8.12 M
VNDA Vanda Pharmaceuticals 10.05 246.72 M 0.14 1.41 784.23 K 7.88 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MRK Merck & Company 30.796 364.98 B 0.1717 0.56 50.89 M 1.57 B
C Citigroup Inc 38.2499 202.38 B 0.2431 0.64 22.35 M 855.05 M
MS Morgan Stanley 19.6377 293.53 B 0.1085 0.56 34.96 M 686.47 M
V Visa Inc 41.6369 790.59 B 0.5458 1.33 13.79 M 574.02 M
GS Goldman Sachs Group 131.3988 262.53 B 1.1611 0.89 3.91 M 514.32 M
ORCL Oracle Corporation 28.8254 367.83 B 0.199 0.7 16.9 M 487.19 M
AIG American International Group 34.6148 42.68 B 0.5048 1.48 13.08 M 452.68 M
MCD McDonald's Corporation 71.3262 199.68 B 0.8958 1.27 5.72 M 407.87 M
CVX Chevron Corp 71.9606 412.09 B 0.5806 0.81 5.59 M 401.94 M
TMO Thermo Fisher Scientific Inc 82.102 266.1 B 1.1674 1.44 3.95 M 324.15 M
T American Telephone and Telegraph Inc. 12.8486 147.8 B 0.1928 1.52 21.85 M 280.8 M
UNH Unitedhealth Group Inc 51.896 363 B 0.9046 1.77 5.26 M 272.79 M
VZ Verizon Communications Inc 25.9303 0.1488 0.58 9.62 M 249.38 M
MET Metlife Inc 30.4215 64.65 B 0.3603 1.2 8.16 M 248.16 M
P Everpure, Inc. 15.49 33.98 B 0.37 2.45 15.2 M 235.41 M
BB Blackberry Ltd 13.95 5.37 B 0.09 0.65 16.52 M 230.51 M
DDD 3D Systems Corp 47.11 304.42 M 1.88 4.16 4.39 M 206.7 M
ELV Elevance Health Inc 66.0736 92.83 B 1.8021 2.8 2.81 M 185.42 M
PNC PNC Bank 49.1217 91.77 B 1.2326 2.57 3.55 M 174.57 M
TEVA Teva Pharmaceutical Industries Ltd ADR 35.232 49.47 B 0.4492 1.29 4.7 M 165.59 M
PRU Prudential Financial Inc 42.7424 42.29 B 0.378 0.89 3.4 M 145.14 M
ZTS Zoetis Inc Cl A 28.7496 34.07 B 0.458 1.62 4.99 M 143.52 M
ACN Accenture Plc 64.232 152.71 B 0.512 0.8 2.13 M 136.66 M
RF Regions Financial Corp 6.1625 24.39 B 0.0988 1.63 22.04 M 135.79 M
NSC Norfolk Southern Corp 58.8616 73.66 B 0.4303 0.74 2.25 M 132.69 M
HCA Hca Holdings Inc 37.3498 105.37 B 0.5941 1.62 3.37 M 125.73 M
DAL Delta Air Lines Inc 16.0205 60.66 B 0.181 1.14 7.8 M 124.99 M
BSX Boston Scientific Corp 9.45 64.79 B 0.15 1.61 12.66 M 119.59 M
CIEN Ciena Corp 20.17 38.59 B 0.42 2.13 5.9 M 119.02 M
HIG Hartford Financial Services Group 23.6134 36.85 B 0.1844 0.79 4.69 M 110.64 M
EW Edwards Lifesciences Corp 11.575 59.81 B 0.375 3.35 9.5 M 109.91 M
TSN Tyson Foods 19.2394 21.21 B 0.3024 1.6 5.57 M 107.2 M
MGM MGM Resorts International 14.34 8.36 B 0.2173 1.54 7.43 M 106.58 M
KEY Keycorp 6.8805 22.53 B 0.0813 1.2 15.39 M 105.91 M
LIN Linde Plc 90.8831 0.4907 0.54 1.16 M 105.28 M
MCK Mckesson Corp 104.5661 124.99 B 0.6384 0.61 993.3 K 103.87 M
TSM Taiwan Semiconductor Manufacturing ADR 13.805 2.06 T 0.088 0.64 7.48 M 103.26 M
SHEL Royal Dutch Shell Plc ADR 66.05 275.62 B 0.84 1.29 1.55 M 102.19 M
M Macy's Inc 29.3437 6.55 B 0.1919 0.66 3.48 M 102.18 M
FITB Fifth Third Bancorp 12.0481 0.1166 0.98 8.1 M 97.55 M
BP BP Plc ADR 20.802 114.82 B 0.1586 0.77 4.55 M 94.74 M
SYY Sysco Corp 23.9819 38.21 B 0.2252 0.95 3.93 M 94.34 M
RDN Radian Group Inc 10.8264 4.78 B 0.4508 4.34 8.45 M 91.51 M
WOLF Wolfspeed 63.5285 1.39 B 0.6899 1.1 1.42 M 90.23 M
TFC Truist Financial Corp 20.5348 60.24 B 0.1229 0.6 4.3 M 88.35 M
BBY Best Buy Company 17.8933 21.83 B 0.434 2.49 4.85 M 86.74 M
GNW Genworth Financial Inc 11.14 3.22 B 0.22 2.01 7.71 M 85.85 M
NRG NRG Energy 20.7618 20.41 B 0.2498 1.22 4.01 M 83.24 M
COO Cooper Companies 30.321 0.4063 1.36 2.7 M 81.81 M
TM Toyota Motor Corp Ltd 88.8025 252.97 B 2.9979 3.49 858.43 K 76.23 M
APTV Aptiv Plc 38.8761 8.01 B 0.1995 0.52 1.95 M 75.81 M
BWA Borgwarner Inc 30.7754 10.13 B 0.4478 1.48 2.36 M 72.65 M
MUR Murphy Oil Corp 36.6172 4.98 B 0.1939 0.53 1.97 M 72.03 M
CI Cigna Corp 62.6483 80.1 B 0.4994 0.8 1.13 M 71.06 M
TDC Teradata Corp 52.6759 3.05 B 0.3951 0.76 1.33 M 70.17 M
LNC Lincoln National Corp 23.9002 8.19 B 0.2309 0.98 2.92 M 69.68 M
SU Suncor Energy Inc 19.596 78 B 0.1067 0.55 3.41 M 66.87 M
ETR Entergy Corp 20.7756 53.38 B 0.4121 2.02 3.22 M 66.8 M
ADM Archer Daniels Midland 23.0828 32.98 B 0.1325 0.58 2.87 M 66.14 M
SCCC Sachem Capital Corp. 7.75% Note 423.1733 11.2347 2.73 154.9 K 65.55 M
DVA Davita Healthcare Partners Inc 63.80 11.28 B 0.59 0.93 995.56 K 63.52 M
AMG Affiliated Managers Group 163.1232 10.38 B 2.246 1.4 381.65 K 62.26 M
LUV Southwest Airlines Company 12.1396 22.67 B 0.0868 0.72 5.08 M 61.73 M
RNR Renaissancere Holdings Ltd 76.5659 14.38 B 0.4614 0.61 796.1 K 60.95 M
NOW Servicenow Inc 39.65 103.39 B 0.49 1.25 1.53 M 60.75 M
UHS Universal Health Services 67.3407 11.52 B 0.8745 1.32 885.2 K 59.61 M
CPAY Corpay Inc 88.10 30.18 B 0.99 1.14 671 K 59.12 M
NVS Novartis Ag ADR 40.8457 308.34 B 0.3321 0.82 1.43 M 58.37 M
MTG Mgic Investment Corp 5.4219 5.6 B 0.2128 4.09 10.58 M 57.34 M
GNRC Generac Holdings Inc 36.45 10.72 B 0.52 1.45 1.54 M 56.18 M
SONY Sony Group Corp ADR 3.5732 155.98 B 0.0978 2.81 15.48 M 55.32 M
PNR Pentair Ltd 32.1422 11.12 B 0.2216 0.69 1.71 M 55.04 M
PANW Palo Alto Networks Inc 7.7433 0.0433 0.56 7.05 M 54.55 M
HUM Humana Inc 73.3164 52.6 B 0.6725 0.93 740.34 K 54.28 M
WHR Whirlpool Corp 79.8145 1.99 B 1.0934 1.39 677.96 K 54.11 M
DLR Digital Realty Trust 36.6604 69.64 B 0.6733 1.87 1.44 M 52.78 M
LUMN Centurylink 16.2827 4.86 B 0.0869 0.54 3.19 M 52.02 M
CLH Clean Harbors 55.48 15.29 B 0.69 1.26 930.46 K 51.62 M
SAP SAP Ag ADR 62.2145 269.78 B 0.9708 1.59 823.2 K 51.21 M
TEX Terex Corp 29.3666 6.41 B 0.402 1.39 1.67 M 48.93 M
RCL Royal Caribbean Cruises Ltd 28.9085 90.9 B 0.1522 0.53 1.69 M 48.92 M
DGX Quest Diagnostics Inc 48.5713 28.52 B 0.7531 1.57 935.25 K 45.43 M
TAP Molson Coors Brewing Company 37.4356 7.45 B 0.3803 1.03 1.2 M 45.01 M
BX Blackstone Inc 11.1704 152.38 B 0.1526 1.39 3.79 M 42.31 M
KGC Kinross Gold Corp 5.6903 25.36 B 0.0451 0.8 7.1 M 40.41 M
WU Western Union Company 8.6893 2.17 B 0.0725 0.84 4.46 M 38.79 M
LH Laboratory Corp of America Holdings 82.5057 30.12 B 0.7531 0.92 463.71 K 38.26 M
ST Sensata Technologies Holding N.V. 34.0868 5.87 B 0.2941 0.87 1.11 M 37.96 M
AXS Axis Capital Holdings 32.0583 7.74 B 0.5065 1.61 1.17 M 37.6 M
MLM Martin Marietta Materials 97.7712 37.57 B 2.1613 2.26 376.6 K 36.82 M
THO Thor Industries 36.1378 4.12 B 0.871 2.47 1.01 M 36.33 M
CCK Crown Cork & Seal Company 41.0953 13.32 B 0.2936 0.72 860.3 K 35.35 M
IQV Iqvia Holdings Inc 43.64 45.34 B 0.67 1.56 808.34 K 35.28 M
HL Hecla Mining Company 3.3763 9.6 B 0.0189 0.56 10.16 M 34.3 M
HLF Herbalife Ltd 21.6637 1.64 B 0.1479 0.69 1.54 M 33.35 M
GPC Genuine Parts Company 54.1417 17.19 B 0.3195 0.59 606.46 K 32.83 M
DRI Darden Restaurants 32.8834 25.87 B 0.2587 0.79 997.09 K 32.79 M
ENOV Enovis Corp 88.7435 1.63 B 1.7728 2.04 361.15 K 32.05 M
GPN Global Payments Inc 22.5312 26.88 B 0.2032 0.91 1.38 M 31.19 M
BRSL BRSL 9.2959 1.74 B 0.1054 1.15 3.28 M 30.46 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PD Precision Drilling Corp 192.40 1.20 0.63 1.41 M 270.34 M
OBE Obsidian Energy Ltd 73.57 0.77 1.06 803.19 K 59.09 M
ENB Enbridge Inc 21.8427 0.3337 1.55 2.69 M 58.71 M
BB Blackberry Ltd 14.24 0.14 0.99 3.94 M 56.08 M
ATRL Atkinsrealis Group Inc 39.2378 0.5399 1.4 1.17 M 46.05 M
ABX Barrick Mining Corp 16.3006 0.1645 1.02 2.8 M 45.66 M
TRP TC Energy Corp 22.2125 0.517 2.38 1.86 M 41.35 M
BMO Bank of Montreal 33.9692 0.2857 0.85 1.22 M 41.35 M
FM First Quantum Minerals Ltd 17.3855 0.1833 1.07 2.31 M 40.17 M
IMO Imperial Oil 30.508 0.3264 1.08 833.72 K 25.44 M
CM Canadian Imperial Bank of Commerce 20.4395 0.1318 0.65 1.23 M 25.21 M
NA National Bank of Canada 22.2813 0.1463 0.66 951.97 K 21.21 M
MRU Metro Inc 18.6721 0.2197 1.19 945.87 K 17.66 M
ONEX Onex Corp 44.4804 0.559 1.27 376.4 K 16.74 M
K Kinross Gold Corp 5.7966 0.063 1.1 2.71 M 15.68 M
WFG West Fraser Timber CO Ltd 36.9998 1.8158 5.16 390.4 K 14.44 M
ATH Athabasca Oil Corp 7.56 0.04 0.53 945.79 K 7.15 M
IMG Iamgold Corp 5.3014 0.0775 1.48 1.33 M 7.06 M
MX Methanex Corp 33.5559 0.3961 1.19 185.81 K 6.24 M
ALA AltaGas Ltd 20.289 0.1672 0.83 299.66 K 6.08 M
BTE Baytex Energy Corp 31.0786 0.3145 1.02 172.5 K 5.36 M
CFP Canfor Corp 18.61 0.61 3.39 271.6 K 5.05 M
EMA Emera Incorporated 18.6218 0.1665 0.9 262.46 K 4.89 M
AAV Advantage Oil & Gas Ltd 4.44 0.06 1.37 864.1 K 3.84 M
AGI Alamos Gold Inc Cls A 12.682 0.384 3.12 299.42 K 3.8 M
WRG Western Energy Services Corp 915.60 48.00 5.53 2.81 K 2.57 M
LNR Linamar Corp 25.2253 0.6922 2.82 97.57 K 2.46 M
ACQ Autocanada Inc 23.6754 0.2344 1 99.8 K 2.36 M
DOO Brp Inc 22.918 0.2325 1.02 97.9 K 2.24 M
WSP WSP Global Inc 18.7128 0.1652 0.89 118.78 K 2.22 M
CGX Cineplex Inc 25.9085 0.1419 0.55 82.3 K 2.13 M
NWC The North West Company Inc 13.4592 0.2863 2.17 129.67 K 1.75 M
GEI Gibson Energy Inc 10.8727 0.1333 1.24 130.64 K 1.42 M
CAS Cascades Inc 3.6812 0.1094 3.06 335.37 K 1.23 M
GTE Gran Tierra Energy Inc 66.50 1.20 1.84 18.29 K 1.22 M
IFP Interfor Corp 9.3812 0.3099 3.42 125 K 1.17 M
MTL Mullen Group Ltd 11.6896 0.1512 1.31 89.1 K 1.04 M
SSRM Ssr Mining Inc 7.2499 0.0383 0.53 143.4 K 1.04 M
AGF-B AGF Management Limited 5.372 0.0841 1.59 173.16 K 930.24 K
CJR-B Corus Entertainment Inc 11.4316 0.13 1.15 79.7 K 911.1 K
CORS Corus Entertainment Holdings Inc. 5722.6089 65.0571 1.15 159 909.89 K
ESI Ensign Energy Services Inc 4.8226 0.0809 1.71 168.39 K 812.07 K
CRR-UN Crombie Real Estate Investment Trust 6.446 0.0394 0.61 125.03 K 805.97 K
CMG Computer Modelling Group Ltd 7.3942 0.0733 1 104.2 K 770.48 K
KEL Kelt Exploration Ltd 7.35 0.05 0.68 96.3 K 707.8 K
EXE Extendicare Inc 3.1323 0.0644 2.1 221.8 K 694.74 K
SIA Sienna Senior Living Inc 5.5656 0.0625 1.14 124.51 K 692.98 K
MFI Maple Leaf Foods 7.6238 0.0744 0.99 90.8 K 692.23 K
CCA Cogeco Communications Inc 29.0592 0.1627 0.56 18.91 K 549.65 K
CPX Capital Power Corp 9.7942 0.0923 0.95 54.8 K 536.7 K
TCL-A Transcontinental Inc 6.1791 0.0309 0.5 83.43 K 515.52 K
ACX Act Energy Technologies Ltd 7.3449 0.1925 2.69 68.76 K 505.04 K
DSG Descartes Sys 11.21 0.10 0.9 37.33 K 418.47 K
FVI Fortuna Mines Inc 3.66 0.04 1.1 111.9 K 409.55 K
QTRH Quarterhill Inc 3.1365 0.0644 2.1 121.69 K 381.67 K
TRZ Transat At Inc 5.50 0.04 0.73 65.31 K 359.19 K
AFN Ag Growth International Inc 22.3097 0.4128 1.89 15.6 K 348.03 K
SJ Stella Jones Inc 20.0393 0.2017 1.02 16.8 K 336.66 K
PSI Pason Systems Inc 10.8176 0.1423 1.33 27.48 K 297.29 K
ORIO ORIO 52.898 1.4694 2.86 5.62 K 297.13 K
DR Medical Facilities Corp 7.3088 0.1326 1.85 40.47 K 295.79 K
EVT Economic Investment 3.6372 0.1895 5.5 79 K 287.34 K
PXT Parex Resources Inc 3.0807 0.0216 0.71 80.2 K 247.07 K
PTM Platinum Group Metals Ltd 109.00 1.00 0.93 2.24 K 244.6 K
SII Sprott Inc 19.4196 0.3102 1.62 12.13 K 235.56 K
TOT Total Energy Services Inc 11.2703 0.115 1.03 17.61 K 198.41 K
MTY Mty Food Group Inc 20.0473 0.3241 1.64 9.5 K 190.45 K
MRG-UN Morguard North American Residential Real Estate Investment Trust 6.1018 0.0602 1 30.4 K 185.47 K
III Imperial Metals Corp 11.00 0.07 0.64 13.13 K 144.39 K
PHX Phx Energy Services Corp 5.2488 0.1792 3.53 24.7 K 129.66 K
KPT Kp Tissue Inc 7.4276 0.1295 1.77 16.1 K 119.58 K
PPTA Perpetua Resources Corp 8.00 0.30 3.9 13.59 K 108.72 K
PSLV-U Sprott Physical Silver Trust 8.57 0.07 0.82 12.47 K 106.91 K
LAS-A Lassonde Industries Inc 72.4034 0.5301 0.74 1.35 K 97.74 K
USA Americas Silver Corp 13.20 0.30 2.33 6.59 K 86.99 K
KBL Kbro Linen Inc 22.3316 0.1313 0.59 3.6 K 80.39 K
AIF Altus Group Ltd 6.3713 0.0464 0.73 11.77 K 74.96 K
SEA Seabridge Gold Inc 9.5243 0.207 2.22 6.66 K 63.42 K
CSW-A Corby Spirit and Wine Limited 10.0987 0.0752 0.75 6.07 K 61.34 K
FC Firm Capital Mortgage Inv. Corp 4.6982 0.0399 0.86 12.81 K 60.21 K
BCE-PE Bce Inc Pref E 11.6471 0.0973 0.84 4.4 K 51.25 K
TPX-B Molson Coors Canada Inc 38.1791 0.3671 0.97 1.29 K 49.4 K
PZA Pizza Pizza Royalty Corp 5.239 0.0605 1.17 8.4 K 44.01 K
SPPP-U Sprott Physical Platinum & Palladium Tr 9.81 0.05 0.51 4.11 K 40.32 K
GFP Greenfirst Forest Products Inc 5.653 0.0974 1.75 7.08 K 40.02 K
RBN-UN Blue Ribbon Income Fund 4.8385 0.0537 1.12 8.02 K 38.8 K
EFR Energy Fuels Inc 8.50 0.50 6.25 3.97 K 33.73 K
GDL Goodfellow Inc 3.7342 0.1772 4.98 7.3 K 27.26 K
ATD Alimentation Couche-Tard Inc. 8.7574 0.0685 0.79 3 K 26.27 K
UNC United Corp Ltd 3.4416 0.0724 2.15 7.4 K 25.47 K
HOT-UN American Hotel Income Properties REIT LP 5.4959 0.1027 1.9 2.62 K 14.37 K
SVB Silver Bull Resources Inc 3.52 0.16 4.76 4 K 14.08 K
KEI Kolibri Global Energy Inc 8.30 0.10 1.22 1.68 K 13.94 K
PNP Pinetree Capital Ltd 94.00 2.00 2.17 143 13.44 K
RCI-A Rogers Communications Inc 30.1553 0.1589 0.53 425 12.82 K
ELF E-L Financial 3.6618 0.3164 9.46 3.13 K 11.48 K
HBP Helix Biopharm 5.90 0.55 10.28 1.7 K 10.03 K
ELEF Silver Elephant Mining Corp 5.6227 0.1654 3.03 1.67 K 9.4 K
BCE-PZ Bce Inc Pref Z 11.0331 0.128 1.17 697 7.69 K
ACD Accord Financial 5.5072 0.1447 2.7 400 2.2 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
APHD Verde Bio Holdings Inc 2700.00 18.16 M 700.00 35 154.75 K 417.81 M
ESINQ ITT Educational Services Inc 27.78 0.96 3.58 896.31 K 24.9 M
BLSP Blue Sphere Corporation 58.76 216.59 K 8.814 17.65 137.05 K 8.05 M
ZVOI Zovio Inc 13.00 137.92 K 0.14 1.09 476.07 K 6.19 M
CBKCQ Christopher & Banks Corporation 7.08 3.86 K 0.12 1.72 583.19 K 4.13 M
CBDX Curative Biosciences Inc 1750.00 3.16 K 100.00 6.06 1.94 K 3.4 M
LNWO Light & Wonder, Inc. 11.75 6.04 B 0.11 0.95 212.4 K 2.5 M
MBGAF Mercedes-Benz Group AG 43.3443 43.98 B 0.4291 1 39.5 K 1.71 M
ERHE ERHC Energy Inc 7.70 287.94 K 0.35 4.76 172.11 K 1.33 M
SPRN Supernova Energy Inc 240.00 33.18 K 12.00 5.26 3.09 K 742.08 K
GAMI GAMCO Investors Inc 25.8715 536.94 M 0.8154 3.25 24.7 K 638.97 K
SPDC Speed Commerce Inc 41.92 603 2.08 5.22 9.22 K 386.54 K
PRXIQ Premier Exhibitions Inc 17.20 491 0.10 0.58 18.32 K 315.17 K
CYRNQ CYRNQ 57.00 799 1.60 2.89 4.37 K 248.81 K
TOYOF Toyota Motor Corporation 5.4284 258.32 B 0.2478 4.78 41.66 K 226.16 K
BRDCY Bridgestone Corporation 12.0889 32.65 B 0.4004 3.43 16.79 K 202.98 K
NSLPQ New Source Energy Partners L.P 21.23 3.75 K 0.23 1.1 7.93 K 168.31 K
AMBS Amarantus BioScience Holdings Inc 6.45 63.04 K 0.75 13.16 21.02 K 135.61 K
DOMR Dominion Resources Black Warrior Trust 4.0988 785 0.0244 0.6 20.27 K 83.09 K
SOGFF Strategic Oil & Gas Ltd 18.72 1.244 7.12 3.31 K 61.87 K
SYNE Synthesis Energy Systems Inc 60.1472 157 4.3392 7.78 939 56.48 K
SPRV Web To Door Inc 550.00 390.37 K 99.9998 22.22 40 22 K
ORBT Orbit International Corporation 3.2913 8.53 M 0.0868 2.71 4.53 K 14.89 K
TBEV High Performance Beverages Company 27.90 2.70 10.71 345 9.63 K
SRSCQ Sears Canada Inc 5.8216 0.1086 1.9 1.1 K 6.42 K
FONU FonU2 Inc 7.80 0.12 1.56 677 5.28 K
PTRC Petro River Oil Corp 49.38 7.38 17.57 66 3.26 K
MRNJ Metatron Inc 2729.8962 1.52 M 155.9941 6.06 1 2.73 K
SIMPQ Simply Inc 112.25 1.55 K 2.25 2.05 12 1.35 K
CIPI Correlate Infrastructure Partners Inc 5.00 7.83 K 0.20 4.17 25 125
HMNY Helios and Matheson Analytics Inc 983.9055 34.523 3.64 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GBU Gabriel Resources Ltd 13.80 0.20 1.47 294.51 K 4.06 M
TIE Coloured Ties Capital Inc. 8.2824 0.3883 4.92 145.64 K 1.21 M
LPK Lupaka Gold Corp 4.40 1.40 46.67 228.99 K 1.01 M
RET-A Reitmans (Canada) Limited 6.2638 0.196 3.23 141 K 883.22 K
GAMA Gamma Resources Ltd. 6.44 0.28 4.55 87.63 K 564.33 K
PUMA Puma Exploration Inc 25.00 1.00 4.17 20.7 K 517.5 K
NZ New Zealand Energy Corp 4.40 0.60 15.79 81.83 K 360.05 K
CTH CoTec Holdings Corp. 50.00 10.00 25 990 49.5 K
CKG Chesapeake Gold Corp 3.90 0.07 1.83 9.75 K 38.03 K
AZR Azarga Metals Corp 24.50 315.11 K 3.00 13.95 1 K 24.5 K
MVI-H Monitor Ventures Inc 20.00 1.50 8.11 1.01 K 20.2 K
TGX True North Gems Inc 210.00 30.00 16.67 85 17.85 K
SGLD Scorpio Gold Corporation 5.04 0.18 3.7 2.52 K 12.71 K
FMN Fidelity Minerals Corp 75.0001 3.75 5.26 160 12 K
NXS Nexus Gold Corp 187.50 12.50 7.14 57 10.69 K
BKM Pacific Booker Minerals Inc 3.70 0.09 2.49 2.22 K 8.23 K
DSY Destiny Media Technologies Inc 6.30 0.55 9.57 1.3 K 8.19 K
WEB Westbridge Energy Corporation 13.577 1.3577 11.11 415 5.63 K
KTN Kootenay Silver Inc 9.40 0.30 3.3 590 5.55 K
BLDS Badlands Resources Inc. 5.00 0.50 11.11 960 4.8 K
USS Uniserve Communications Corporation 7.8947 1.3158 20 266 2.1 K
COMP Uniserve Communications Corporation 7.8947 1.3158 20 266 2.1 K
LOD Lode Gold Resources Inc. 10.80 1.80 20 167 1.8 K
IMM International Metals Mining Corp. 17.85 1.05 6.25 97 1.73 K
SMN Sun Summit Minerals Corp 5.40 0.45 9.09 144 777.6
ZKL-H China Keli Electric Company Ltd 6.00 1.00 20 70 420
AGX Silver X Mining Corp 6.00 0.40 7.14 63 378
TNX TenX Protocols Inc. 166.1254 4.05 2.5 0 0
© 2026 - CastFwd Corp.