Gainers for 13 June 2013 from 00:00:00 until 23:59:59
Gainers for 13 June 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 26.5007 | 59.93 B | 0.3345 | 1.28 | 4.34 M | 115.05 M |
| CBOE | CBOE Global Markets Inc | 35.2278 | 38.06 B | 0.65 | 1.88 | 371.7 K | 13.09 M |
| IMO | Imperial Oil Ltd | 29.3864 | 58.19 B | 0.6341 | 2.21 | 206.2 K | 6.06 M |
| GTE | Gran Tierra Energy Inc | 63.20 | 334.69 M | 0.50 | 0.8 | 79.47 K | 5.02 M |
| FSP | Franklin Street Properties | 6.7456 | 42.86 M | 0.1097 | 1.65 | 516 K | 3.48 M |
| NOG | Northern Oil and Gas | 112.5987 | 2.49 B | 2.2666 | 2.05 | 28.66 K | 3.23 M |
| SEB | Seaboard Corporation | 2642.4729 | 3.61 B | 27.4915 | 1.05 | 600 | 1.59 M |
| GORO | Gold Resource Corp | 7.3104 | 588.21 M | 0.1144 | 1.59 | 153.97 K | 1.13 M |
| PRK | Park National Corp | 42.6864 | 3.25 B | 0.7449 | 1.78 | 22.3 K | 951.91 K |
| TRX | Tanzanian Royalty Exploration Corp | 3.13 | 314.15 M | 0.05 | 1.62 | 206.33 K | 645.8 K |
| CVU | CPI Aerostructures | 10.15 | 60.29 M | 0.27 | 2.73 | 57.54 K | 584.03 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.6248 | 3.74 B | 0.4572 | 3.76 | 27.51 K | 347.28 K |
| AUMN | Golden Minerals Company | 40.25 | 3.6 M | 0.75 | 1.9 | 7.9 K | 318.02 K |
| USBC | USBC, Inc. | 840.00 | 142.73 M | 240.00 | 40 | 278 | 233.52 K |
| NHC | National Healthcare Corp | 33.1473 | 3.27 B | 0.5017 | 1.54 | 6.8 K | 225.4 K |
| EPM | Evolution Petroleum Corp | 5.3397 | 143.41 M | 0.0733 | 1.39 | 38.3 K | 204.51 K |
| TMP | Tompkinstrustco | 27.8931 | 1.45 B | 0.3687 | 1.34 | 7 K | 195.25 K |
| GLU | Gabelli Global Utility | 8.3346 | 114.2 M | 0.0457 | 0.55 | 20.2 K | 168.36 K |
| FRD | Friedman Industries Inc | 8.5478 | 283.61 M | 0.2682 | 3.24 | 14.6 K | 124.8 K |
| TOVX | Theriva Biologics Inc | 16012.50 | 7.08 M | 350.00 | 2.23 | 7 | 112.09 K |
| SIF | Sifco Industries | 15.5192 | 124.73 M | 0.4434 | 2.94 | 5.5 K | 85.36 K |
| TOON | Kartoon Studios Inc | 303.00 | 30.62 M | 87.00 | 40.28 | 201 | 60.9 K |
| ACU | Acme United Corp | 9.9678 | 269.44 M | 0.0939 | 0.95 | 3.9 K | 38.87 K |
| BDL | Flanigan's Enterprises | 8.6544 | 121.04 M | 0.0946 | 1.11 | 2.6 K | 22.5 K |
| INUV | Inuvo Inc | 8.90 | 6.27 M | 0.60 | 7.23 | 1.55 K | 13.79 K |
| JOB | General Employment Enterprises | 3.375 | 624.29 M | 0.175 | 5.47 | 1.52 K | 5.13 K |
| GRF | Eagle Capital Growth Fund | 3.4805 | 39.88 M | 0.0759 | 2.23 | 500 | 1.74 K |
| ARMP | Armata Pharmaceuticals Inc | 1260.00 | 139.43 M | 70.00 | 5.88 | 1 | 1.26 K |
| NEN | New England Realty Associates | 29.8928 | 159.52 M | 0.1781 | 0.6 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 96.69 | 605.2 B | 0.81 | 0.84 | 224.45 K | 21.7 M |
| CL | Crude Oil | 96.69 | 0.81 | 0.84 | 224.45 K | 21.7 M | |
| KC | Coffee | 123.70 | 0.95 | 0.77 | 26.94 K | 3.33 M | |
| BZ | Brent Crude | 104.25 | 0.76 | 0.73 | 21.31 K | 2.22 M | |
| ZB | US Treasury Bond Futures | 140.7188 | 0.9375 | 0.67 | 2.24 K | 314.93 K | |
| GC | Gold | 1387.30 | 9.7001 | 0.7 | 90 | 124.86 K | |
| CT | Cotton | 91.745 | 1.665 | 1.85 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 5.3256 | 0.036 | 0.68 | 0 | 0 |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 13.3432 | 5.06 T | 0.1153 | 0.87 | 285.83 M | 3.81 B |
| GOOG | Alphabet Inc Class C | 21.6652 | 3.5 T | 0.124 | 0.58 | 83.11 M | 1.8 B |
| GOOGL | Alphabet Inc Class A | 21.767 | 3.53 T | 0.1246 | 0.58 | 82.71 M | 1.8 B |
| LULU | Lululemon Athletica | 66.84 | 12.78 B | 2.54 | 3.95 | 14.4 M | 962.67 M |
| AMZN | Amazon.com Inc | 13.7895 | 2.93 T | 0.206 | 1.52 | 53.03 M | 731.32 M |
| NFLX | Netflix Inc | 3.077 | 259.77 B | 0.1107 | 3.73 | 185.2 M | 569.85 M |
| INTC | Intel Corp | 18.2344 | 308.96 B | 0.3867 | 2.17 | 27.71 M | 505.27 M |
| QCOM | Qualcomm Inc | 43.6363 | 185.68 B | 0.5986 | 1.39 | 11.58 M | 505.25 M |
| EBAY | Ebay Inc | 19.218 | 54.23 B | 0.2725 | 1.44 | 25.33 M | 486.87 M |
| CSCO | Cisco Systems Inc | 16.4066 | 386.96 B | 0.2426 | 1.5 | 27.24 M | 446.9 M |
| BIIB | Biogen Inc | 209.58 | 37.44 B | 3.03 | 1.47 | 2.01 M | 421.59 M |
| MU | Micron Technology | 12.591 | 820.41 B | 0.4097 | 3.36 | 30.21 M | 380.4 M |
| BKNG | Booking Holdings Inc | 31.9951 | 118.44 B | 0.2717 | 0.86 | 11.51 M | 368.34 M |
| CMCSA | Comcast Corporation | 13.7672 | 87.89 B | 0.0796 | 0.58 | 26.17 M | 360.32 M |
| GILD | Gilead Sciences Inc | 35.8885 | 211.94 B | 0.5388 | 1.52 | 9.29 M | 333.5 M |
| SBUX | Starbucks Corporation | 26.3808 | 125.35 B | 0.6078 | 2.36 | 11.91 M | 314.2 M |
| BIDU | Baidu Inc ADR | 99.66 | 27.14 B | 2.15 | 2.2 | 2.97 M | 296.02 M |
| SIRI | Sirius XM Holdings | 26.6184 | 10.85 B | 0.4046 | 1.54 | 7.71 M | 205.17 M |
| AMGN | Amgen Inc | 69.3013 | 251.65 B | 1.5055 | 2.22 | 2.96 M | 204.99 M |
| VZ | Verizon Communications Inc | 25.9867 | 191.94 B | 0.3797 | 1.48 | 7.15 M | 185.73 M |
| MDLZ | Mondelez Intl Inc | 22.6106 | 84.23 B | 0.3319 | 1.49 | 7.88 M | 178.2 M |
| TXN | Texas Instruments | 24.8889 | 274.75 B | 0.484 | 1.98 | 7.04 M | 175.13 M |
| KMB | Kimberly-Clark Corp | 63.2154 | 67.97 B | 0.4924 | 0.79 | 2.6 M | 164.45 M |
| APA | Apa Corp | 63.624 | 15.34 B | 0.5008 | 0.79 | 2.53 M | 161.03 M |
| VRTX | Vertex Pharmaceutic | 82.66 | 138.91 B | 2.43 | 3.03 | 1.95 M | 160.85 M |
| EQIX | Equinix Inc | 141.5207 | 103.94 B | 2.0252 | 1.45 | 1.13 M | 160.26 M |
| FFIV | F5 Networks Inc | 74.97 | 18.03 B | 0.87 | 1.17 | 2.13 M | 160.03 M |
| KHC | Kraft Heinz Company | 32.2979 | 28.7 B | 1.4652 | 4.75 | 4.92 M | 158.8 M |
| SBAC | SBA Communications | 69.3841 | 19.99 B | 1.5138 | 2.23 | 2.18 M | 151.48 M |
| AMAT | Applied Materials | 13.1625 | 295.63 B | 0.2953 | 2.29 | 11.42 M | 150.37 M |
| ADSK | Autodesk Inc | 35.88 | 54.36 B | 0.95 | 2.72 | 4.11 M | 147.57 M |
| EXC | Exelon Corp | 13.8533 | 47.12 B | 0.1399 | 1.02 | 10.4 M | 144.14 M |
| HON | Honeywell International Inc. Common Stock | 54.0991 | 72.33 B | 0.6838 | 1.28 | 2.66 M | 143.79 M |
| UAL | United Airlines Holdings Inc | 32.66 | 39.17 B | 0.62 | 1.94 | 4.3 M | 140.46 M |
| CSX | CSX Corp | 6.7931 | 94.62 B | 0.0569 | 0.84 | 20.5 M | 139.26 M |
| REGN | Regeneron Pharmaceuticals | 237.9127 | 94.76 B | 2.0164 | 0.85 | 551.1 K | 131.11 M |
| LIN | Linde Plc | 92.3552 | 239.54 B | 1.3534 | 1.49 | 1.36 M | 125.81 M |
| WYNN | Wynn Resorts Ltd | 109.6387 | 8.99 B | 2.1121 | 1.96 | 1.14 M | 124.76 M |
| AETR | Aetherion Technologies Inc. | 299.40 | 35.33 M | 2.50 | 0.84 | 407.39 K | 121.97 M |
| EXPE | Expedia Group Inc | 53.9501 | 30.11 B | 1.6514 | 3.16 | 2.15 M | 115.99 M |
| XEL | XCEL Energy Inc | 19.2105 | 51.43 B | 0.3346 | 1.77 | 5.76 M | 110.58 M |
| COST | Costco Wholesale | 87.7858 | 472.44 B | 1.1718 | 1.35 | 1.23 M | 108.02 M |
| ASML | ASML Holding N.V. ADR | 71.1637 | 581.15 B | 1.3313 | 1.91 | 1.44 M | 102.16 M |
| ISRG | Intuitive Surg Inc | 56.0555 | 158.99 B | 1.0067 | 1.83 | 1.77 M | 99.07 M |
| FITB | Fifth Third Bancorp | 12.0357 | 48.97 B | 0.0848 | 0.71 | 8.23 M | 99 M |
| ROST | Ross Stores Inc | 28.826 | 76.65 B | 0.7985 | 2.85 | 3.43 M | 98.87 M |
| WDC | Western Digital Cp | 39.3304 | 108.25 B | 0.2142 | 0.55 | 2.47 M | 97.15 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.5427 | 47.44 B | 0.8364 | 3.53 | 3.9 M | 95.75 M |
| HST | Host Marriott Financial Trust | 10.2469 | 18.01 B | 0.3612 | 3.65 | 9.18 M | 94.09 M |
| TMUS | T-Mobile US | 20.9988 | 179.1 B | 0.5192 | 2.54 | 4.45 M | 93.42 M |
| ILMN | Illumina Inc | 66.0409 | 32.49 B | 0.4086 | 0.62 | 1.4 M | 92.19 M |
| FWONA | Liberty Media F1 Series A | 22.1514 | 26.44 B | 0.5383 | 2.49 | 4.14 M | 91.65 M |
| CME | CME Group Inc | 43.4243 | 110.63 B | 1.0894 | 2.57 | 2.05 M | 89.06 M |
| VTRS | Viatris Inc | 25.4007 | 23.95 B | 0.4215 | 1.69 | 3.45 M | 87.67 M |
| AEP | American Electric Power Company | 29.0189 | 69.61 B | 0.455 | 1.59 | 3.01 M | 87.35 M |
| ADBE | Adobe Systems Inc | 43.30 | 92.12 B | 0.58 | 1.36 | 2 M | 86.7 M |
| AAL | American Airlines Group | 16.036 | 9.35 B | 0.1225 | 0.77 | 5.38 M | 86.35 M |
| FOSL | Fossil Group | 104.57 | 465.42 M | 3.58 | 3.54 | 817.11 K | 85.44 M |
| LRCX | Lam Research Corp | 4.0293 | 278.3 B | 0.0917 | 2.33 | 20.55 M | 82.79 M |
| VOD | Vodafone Grp Plc ADR | 14.309 | 35.91 B | 0.1011 | 0.71 | 5.69 M | 81.42 M |
| SWKS | Skyworks Solutions | 17.3557 | 19.45 B | 0.9949 | 6.08 | 4.66 M | 80.88 M |
| GEN | Gen Digital Inc | 8.0382 | 17.8 B | 0.1108 | 1.4 | 10 M | 80.38 M |
| ADP | Automatic Data Processing, Inc. | 44.966 | 120.58 B | 0.6255 | 1.41 | 1.76 M | 79.25 M |
| AGNC | Agnc Investment Corp | 5.1061 | 11.13 B | 0.2574 | 5.31 | 14.43 M | 73.67 M |
| STX | Seagate Technology | 25.0244 | 115.15 B | 0.2333 | 0.94 | 2.93 M | 73.37 M |
| GT | Goodyear Tire Rubber | 13.7661 | 1.16 B | 0.4977 | 3.75 | 5.11 M | 70.35 M |
| NBIS | Nebius Group N.V. | 26.47 | 36.43 B | 0.46 | 1.77 | 2.64 M | 69.97 M |
| TRIP | Tripadvisor Inc | 57.3672 | 830.94 M | 1.1828 | 2.11 | 1.21 M | 69.3 M |
| ACAD | Acadia Pharmaceutica | 18.55 | 3.15 B | 0.79 | 4.45 | 3.71 M | 68.88 M |
| TTWO | Take-Two Interactive Software | 15.50 | 42 B | 0.13 | 0.85 | 4.39 M | 68.02 M |
| MAR | Marriot International | 36.0891 | 110.28 B | 0.4391 | 1.23 | 1.75 M | 63.19 M |
| IDXX | Idexx Laboratories | 44.68 | 54.89 B | 1.715 | 3.99 | 1.38 M | 61.57 M |
| ON | On Semiconductor | 8.18 | 27.1 B | 0.31 | 3.94 | 7.38 M | 60.37 M |
| MRVL | Marvell Technology Inc | 9.6709 | 138.91 B | 0.0614 | 0.64 | 6.07 M | 58.69 M |
| WFRD | Weatherford International Plc | 13.4999 | 6.11 B | 0.3209 | 2.43 | 4.32 M | 58.28 M |
| NDAQ | Nasdaq Inc | 8.866 | 61.5 B | 0.3374 | 3.96 | 6.57 M | 58.21 M |
| CHRW | C.H. Robinson Ww | 42.0759 | 14.96 B | 0.5193 | 1.25 | 1.38 M | 58.08 M |
| LBTYK | Liberty Global Ord C | 15.4736 | 3.33 B | 0.2366 | 1.55 | 3.69 M | 57.08 M |
| JAZZ | Jazz Pharma Plc | 69.79 | 15.75 B | 2.70 | 4.02 | 812.9 K | 56.73 M |
| AMD | Advanced Micro Devices | 3.95 | 844.99 B | 0.05 | 1.28 | 14.19 M | 56.06 M |
| HBAN | Huntington Bcshs | 4.7694 | 31.92 B | 0.1172 | 2.52 | 11.09 M | 52.88 M |
| ADI | Analog Devices | 34.3939 | 190.58 B | 0.7245 | 2.15 | 1.53 M | 52.53 M |
| ORLY | O'Reilly Automotive | 7.43 | 71.92 B | 0.0946 | 1.29 | 7.06 M | 52.42 M |
| SYNA | Synaptics Inc | 38.25 | 4.67 B | 0.56 | 1.49 | 1.34 M | 51.14 M |
| BMRN | Biomarin Pharmaceuticals | 58.97 | 11.07 B | 1.49 | 2.59 | 846.87 K | 49.94 M |
| SBGI | Sinclair Brdcst A | 16.9175 | 1.09 B | 1.9067 | 12.7 | 2.95 M | 49.87 M |
| MAT | Mattel Inc | 36.3736 | 4.57 B | 0.7455 | 2.09 | 1.37 M | 49.85 M |
| TROW | T Rowe Price Group | 46.9791 | 23.66 B | 1.1943 | 2.61 | 1.03 M | 48.53 M |
| CHRD | Chord Energy Corp | 24.8447 | 7.44 B | 0.3198 | 1.3 | 1.93 M | 48.03 M |
| DLTR | Dollar Tree Inc | 49.32 | 26.42 B | 0.76 | 1.57 | 968.79 K | 47.78 M |
| LBTYA | Liberty Global Ord A | 15.9672 | 3.41 B | 0.2233 | 1.42 | 2.97 M | 47.44 M |
| KLAC | K L A-Tencor Corp | 35.2627 | 199.34 B | 0.8907 | 2.59 | 1.34 M | 47.27 M |
| TCOM | Trip.com Group Ltd ADR | 16.7486 | 27.76 B | 0.1791 | 1.08 | 2.79 M | 46.78 M |
| AMCX | AMC Networks Cl A | 64.00 | 355.16 M | 0.57 | 0.9 | 728.75 K | 46.64 M |
| PPLI | People Incorporated | 8.4762 | 3.29 B | 0.1074 | 1.28 | 5.38 M | 45.64 M |
| CPRT | Copart Inc | 3.90 | 29.92 B | 0.06 | 1.56 | 11.63 M | 45.36 M |
| MTCH | Match Group Inc | 13.1197 | 9.09 B | 0.1663 | 1.28 | 3.37 M | 44.21 M |
| MCHP | Microchip Technology | 14.0985 | 32.76 B | 0.3444 | 2.5 | 3.08 M | 43.4 M |
| MELI | MercadoLibre Inc | 110.723 | 75.55 B | 1.0681 | 0.97 | 387.59 K | 42.91 M |
| URBN | Urban Outfitters Inc | 41.41 | 7.45 B | 0.23 | 0.56 | 971.3 K | 40.22 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| C | Citigroup Inc | 37.0419 | 202.38 B | 0.6261 | 1.72 | 34.19 M | 1.27 B |
| PFE | Pfizer Inc | 15.9586 | 167.35 B | 0.3567 | 2.29 | 76.22 M | 1.22 B |
| BAC | Bank of America Corporation | 10.3325 | 349.7 B | 0.1173 | 1.15 | 103.64 M | 1.07 B |
| XOM | Exxon Mobil Corporation | 59.1175 | 670.91 B | 1.0292 | 1.77 | 13.5 M | 798.27 M |
| GE | General Electric Company | 91.3012 | 350.6 B | 0.694 | 0.77 | 7.29 M | 665.46 M |
| JPM | JP Morgan Chase & Company | 38.448 | 908.4 B | 0.7026 | 1.86 | 17.09 M | 657.1 M |
| AIG | American International Group | 34.6072 | 42.68 B | 0.9642 | 2.87 | 15.25 M | 527.92 M |
| JNJ | Johnson & Johnson | 59.6412 | 675.92 B | 0.8219 | 1.4 | 8.57 M | 511.13 M |
| WFC | Wells Fargo & Company | 28.536 | 257.44 B | 0.467 | 1.66 | 17.38 M | 495.89 M |
| GS | Goldman Sachs Group | 130.0886 | 262.53 B | 3.1066 | 2.45 | 3.77 M | 490.24 M |
| MRK | Merck & Company | 30.7196 | 364.98 B | 0.6926 | 2.31 | 15.48 M | 475.61 M |
| BB | Blackberry Ltd | 14.42 | 5.37 B | 0.86 | 6.34 | 32.44 M | 467.83 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 114.99 | 1.25 T | 2.04 | 1.81 | 4.02 M | 462.13 M |
| MA | Mastercard Inc | 53.1471 | 573.97 B | 1.458 | 2.82 | 8.61 M | 457.51 M |
| ORCL | Oracle Corporation | 28.9947 | 367.83 B | 0.618 | 2.18 | 15.73 M | 456.01 M |
| AXP | American Express Company | 62.8353 | 216.9 B | 0.4094 | 0.66 | 6.74 M | 423.44 M |
| V | Visa Inc | 41.6186 | 790.59 B | 0.7079 | 1.73 | 9.76 M | 406.33 M |
| GM | General Motors Company | 25.6601 | 75.3 B | 0.7809 | 3.14 | 15.6 M | 400.42 M |
| PG | Procter & Gamble Company | 57.5768 | 390.92 B | 0.6093 | 1.07 | 6.93 M | 398.87 M |
| CAT | Caterpillar Inc | 61.4319 | 267.5 B | 1.3926 | 2.32 | 6.35 M | 390.32 M |
| MS | Morgan Stanley | 19.0735 | 293.53 B | 0.5787 | 3.13 | 19.57 M | 373.3 M |
| PVH | Phillips-Van Heusen Corp | 120.3506 | 4.29 B | 11.1123 | 10.17 | 3.07 M | 369.31 M |
| IBM | International Business Machines | 118.5382 | 231.11 B | 1.4951 | 1.28 | 3.03 M | 359.51 M |
| BA | Boeing Company | 86.602 | 137.39 B | 1.0851 | 1.27 | 4.08 M | 353.03 M |
| SLB | Schlumberger N.V. | 51.6015 | 73.65 B | 1.0753 | 2.13 | 6.8 M | 350.91 M |
| SKYD | Skydance Corporation | 36.8137 | 40.54 B | 1.1193 | 3.14 | 9.51 M | 349.94 M |
| CVX | Chevron Corp | 71.3565 | 412.09 B | 0.9912 | 1.41 | 4.66 M | 332.29 M |
| DIS | Walt Disney Company | 57.1098 | 205.84 B | 1.1635 | 2.08 | 5.58 M | 318.95 M |
| RTX | Raytheon Technologies | 44.464 | 270.25 B | 0.7592 | 1.74 | 6.5 M | 289.13 M |
| F | Ford Motor Company | 8.1929 | 49.04 B | 0.1105 | 1.37 | 34.33 M | 281.24 M |
| SCHW | The Charles Schwab Corp | 17.1686 | 160.88 B | 0.3856 | 2.3 | 15.37 M | 263.9 M |
| BMY | Bristol-Myers Squibb Company | 30.8348 | 128.37 B | 0.3922 | 1.29 | 8.51 M | 262.45 M |
| T | American Telephone and Telegraph Inc. | 12.9592 | 147.8 B | 0.2427 | 1.91 | 20.15 M | 261.07 M |
| LYB | Lyondellbasell Industries NV | 34.5915 | 19.59 B | 1.283 | 3.85 | 7.21 M | 249.35 M |
| HAL | Halliburton Company | 34.1168 | 26.35 B | 1.1641 | 3.53 | 7.25 M | 247.33 M |
| OXY | Occidental Petroleum Corp | 61.0994 | 56.88 B | 1.3725 | 2.3 | 3.99 M | 243.75 M |
| BLK | Blackrock Inc | 198.7302 | 188.73 B | 2.4729 | 1.26 | 1.16 M | 231.07 M |
| UNH | Unitedhealth Group Inc | 52.5094 | 363 B | 0.4911 | 0.94 | 4.38 M | 229.97 M |
| LEN | Lennar Corp | 30.1921 | 20.62 B | 1.5669 | 5.47 | 7.57 M | 228.69 M |
| CCI | Crown Castle International Corp | 42.6089 | 38.02 B | 1.063 | 2.56 | 5.23 M | 222.92 M |
| CRM | Salesforce.com Inc | 37.2531 | 175.69 B | 0.2169 | 0.59 | 5.84 M | 217.52 M |
| COP | ConocoPhillips | 40.6804 | 162.89 B | 0.5081 | 1.26 | 5.35 M | 217.51 M |
| NKE | Nike Inc | 27.6682 | 57.44 B | 0.1568 | 0.57 | 7.84 M | 216.83 M |
| MCD | McDonald's Corporation | 70.8604 | 199.68 B | 0.4586 | 0.65 | 2.93 M | 207.47 M |
| CLF | Cleveland-Cliffs Inc | 16.848 | 7.34 B | 1.1983 | 7.66 | 12.25 M | 206.44 M |
| AMT | American Tower Corp | 56.7954 | 88.29 B | 1.5966 | 2.89 | 3.55 M | 201.52 M |
| RIG | Transocean Inc | 41.6549 | 5.79 B | 0.359 | 0.87 | 4.82 M | 200.66 M |
| LVS | Las Vegas Sands | 39.2053 | 26.44 B | 0.8247 | 2.15 | 5.1 M | 199.81 M |
| DAL | Delta Air Lines Inc | 16.1239 | 60.66 B | 0.5515 | 3.54 | 12.37 M | 199.49 M |
| TMO | Thermo Fisher Scientific Inc | 81.8169 | 266.1 B | 1.1024 | 1.37 | 2.43 M | 198.53 M |
| MDT | Medtronic Inc | 38.3047 | 129.95 B | 0.8491 | 2.27 | 5.18 M | 198.24 M |
| SONY | Sony Group Corp ADR | 3.7366 | 155.98 B | 0.1332 | 3.7 | 52.73 M | 197.04 M |
| MMM | 3M Company | 62.6601 | 97.85 B | 1.2227 | 1.99 | 3.11 M | 195.16 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 13.6745 | 0.0754 | 0.55 | 14.15 M | 193.45 M | |
| PM | Philip Morris International Inc | 49.1948 | 302.76 B | 0.4941 | 1.01 | 3.9 M | 191.85 M |
| VZ | Verizon Communications Inc | 25.9867 | 0.3797 | 1.48 | 7.15 M | 185.73 M | |
| ABT | Abbott Laboratories | 28.5512 | 191.31 B | 0.2023 | 0.71 | 6.47 M | 184.78 M |
| LOW | Lowe's Companies | 32.7849 | 130.09 B | 0.4538 | 1.4 | 5.62 M | 184.33 M |
| TJX | TJX Companies | 21.5654 | 150.61 B | 0.5057 | 2.4 | 8.25 M | 178.01 M |
| BAX | Baxter International Inc | 32.4922 | 13.67 B | 0.4593 | 1.43 | 5.47 M | 177.86 M |
| STT | State Street Corp | 47.2987 | 46.69 B | 1.0684 | 2.31 | 3.72 M | 175.72 M |
| SPG | Simon Property Group | 85.304 | 89.01 B | 2.8055 | 3.4 | 1.98 M | 168.82 M |
| CVS | CVS Corp | 41.7119 | 113.89 B | 0.6264 | 1.52 | 4.03 M | 168.17 M |
| MET | Metlife Inc | 29.9612 | 64.65 B | 0.2936 | 0.99 | 5.53 M | 165.57 M |
| KMB | Kimberly-Clark Corp | 63.2154 | 36.77 B | 0.4924 | 0.79 | 2.6 M | 164.45 M |
| ABBV | Abbvie Inc | 25.7975 | 519.48 B | 0.2272 | 0.89 | 6.1 M | 157.28 M |
| VALE | Vale S.A. ADR | 6.3275 | 49.28 B | 0.3323 | 5.54 | 24.76 M | 156.67 M |
| DD | Du Pont De.Nemours Inc | 14.6612 | 20.79 B | 0.3639 | 2.55 | 10.46 M | 153.43 M |
| EOG | Eog Resources | 48.5441 | 79.47 B | 1.3471 | 2.85 | 3.14 M | 152.19 M |
| NEM | Newmont Mining Corp | 25.5517 | 124.66 B | 0.2505 | 0.99 | 5.9 M | 150.7 M |
| UNP | Union Pacific Corp | 59.2835 | 178.59 B | 0.9934 | 1.7 | 2.53 M | 149.9 M |
| CX | Cemex S.A.B. DE C.V. ADR | 8.5861 | 15.56 B | 0.2442 | 2.93 | 17.41 M | 149.49 M |
| DHI | D.R. Horton | 20.5535 | 40.63 B | 1.0164 | 5.2 | 7.23 M | 148.68 M |
| DE | Deere & Company | 67.169 | 185.41 B | 1.0044 | 1.52 | 2.16 M | 145.13 M |
| TPR | Tapestry Inc | 40.3734 | 26.65 B | 0.6741 | 1.7 | 3.58 M | 144.4 M |
| EW | Edwards Lifesciences Corp | 11.9917 | 59.81 B | 0.6134 | 5.39 | 11.98 M | 143.61 M |
| TOL | Toll Brothers Inc | 29.8458 | 14.02 B | 1.1653 | 4.06 | 4.74 M | 141.58 M |
| DDD | 3D Systems Corp | 46.56 | 304.42 M | 0.99 | 2.17 | 3 M | 139.85 M |
| VLO | Valero Energy Corp | 24.2753 | 97.81 B | 0.4395 | 1.84 | 5.73 M | 139.11 M |
| LMT | Lockheed Martin Corp | 75.8316 | 139.32 B | 0.6462 | 0.86 | 1.83 M | 138.85 M |
| PSX | Phillips 66 | 41.2815 | 97.79 B | 0.768 | 1.9 | 3.34 M | 137.73 M |
| ACN | Accenture Plc | 63.8618 | 152.71 B | 1.0791 | 1.72 | 2.15 M | 137.33 M |
| ETN | Eaton Corp | 46.5376 | 137.61 B | 0.9404 | 2.06 | 2.94 M | 136.65 M |
| BEN | Franklin Resources | 28.6882 | 18.44 B | 0.7411 | 2.65 | 4.65 M | 133.28 M |
| NOV | Nov Inc | 51.7609 | 6.3 B | 0.6572 | 1.29 | 2.57 M | 132.79 M |
| CMI | Cummins Inc | 84.8884 | 62.52 B | 1.8159 | 2.19 | 1.56 M | 132.19 M |
| DUK | Duke Energy Corp | 39.8216 | 100.53 B | 0.5311 | 1.35 | 3.31 M | 131.92 M |
| CCL | Carnival Corp | 27.6994 | 41.33 B | 0.98 | 3.67 | 4.72 M | 130.76 M |
| GAP | Gap Inc | 27.3344 | 7.72 B | 0.5019 | 1.87 | 4.72 M | 129.02 M |
| IP | International Paper Company | 34.7106 | 18.6 B | 1.2024 | 3.59 | 3.66 M | 126.91 M |
| BFAM | Bright Horizons Family Solutions Inc | 33.50 | 2.48 B | 0.45 | 1.36 | 3.79 M | 126.85 M |
| LIN | Linde Plc | 92.3552 | 1.3534 | 1.49 | 1.36 M | 125.81 M | |
| UPS | United Parcel Service | 55.1279 | 94.56 B | 0.5173 | 0.95 | 2.28 M | 125.8 M |
| GLW | Corning Inc | 10.9034 | 96.59 B | 0.2239 | 2.1 | 11.53 M | 125.74 M |
| MPC | Marathon Petroleum Corp | 27.795 | 106.07 B | 0.5195 | 1.9 | 4.46 M | 123.88 M |
| SHEL | Royal Dutch Shell Plc ADR | 66.34 | 275.62 B | 0.62 | 0.94 | 1.87 M | 123.87 M |
| URI | United Rentals | 48.3089 | 68.41 B | 1.0266 | 2.17 | 2.56 M | 123.84 M |
| PHM | Pultegroup | 17.8305 | 24.88 B | 0.7919 | 4.65 | 6.87 M | 122.51 M |
| WELL | Welltower Inc | 40.3533 | 181.69 B | 0.8798 | 2.23 | 2.99 M | 120.48 M |
| HRB | H&R Block | 18.2753 | 6.25 B | 0.177 | 0.98 | 6.57 M | 120.07 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 36.7847 | 0.9293 | 2.59 | 3.24 M | 119.31 M | |
| TD | Toronto-Dominion Bank | 24.3287 | 0.4201 | 1.76 | 4.17 M | 101.36 M | |
| BB | Blackberry Ltd | 14.70 | 0.83 | 5.98 | 5.01 M | 73.7 M | |
| BMO | Bank of Montreal | 33.9244 | 0.4426 | 1.32 | 2.02 M | 68.62 M | |
| BNS | Bank of Nova Scotia | 30.0085 | 0.3985 | 1.35 | 2.28 M | 68.39 M | |
| CM | Canadian Imperial Bank of Commerce | 20.4368 | 0.245 | 1.21 | 2.85 M | 58.19 M | |
| ELD | Eldorado Gold | 37.3577 | 0.2454 | 0.66 | 1.55 M | 57.87 M | |
| SU | Suncor Energy Inc | 19.6577 | 0.2636 | 1.36 | 2.59 M | 50.88 M | |
| CNR | Canadian National Railway Co. | 39.9902 | 0.3955 | 1 | 1.26 M | 50.47 M | |
| EMP-A | Empire Company Limited | 19.9169 | 1.9072 | 10.59 | 2.33 M | 46.5 M | |
| MFC | Manulife Fin | 9.1872 | 0.0921 | 1.01 | 4.74 M | 43.58 M | |
| CP | Canadian Pacific Kansas City Ltd | 22.5568 | 0.1996 | 0.89 | 1.83 M | 41.2 M | |
| RCI-B | Rogers Communications Inc | 28.6317 | 0.6925 | 2.48 | 1.43 M | 41.04 M | |
| BBD-B | Bombardier Inc Series B | 115.1231 | 2.6493 | 2.36 | 349.54 K | 40.24 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.5754 | 0.1396 | 1.65 | 4.4 M | 37.75 M | |
| TECK-B | Teck Resources Limited | 19.9319 | 0.5557 | 2.87 | 1.85 M | 36.94 M | |
| T | Telus Corp | 9.1588 | 0.277 | 3.12 | 3.93 M | 36.01 M | |
| CVE | Cenovus Energy Inc | 22.0856 | 0.2522 | 1.16 | 1.62 M | 35.83 M | |
| ENB | Enbridge Inc | 21.9065 | 0.3827 | 1.78 | 1.63 M | 35.62 M | |
| BCE | BCE Inc | 21.3439 | 0.3252 | 1.55 | 1.67 M | 35.58 M | |
| FM | First Quantum Minerals Ltd | 16.8549 | 0.3859 | 2.34 | 1.88 M | 31.71 M | |
| TRP | TC Energy Corp | 22.388 | 0.5075 | 2.32 | 1.33 M | 29.84 M | |
| FTS | Fortis Inc | 19.7643 | 0.3243 | 1.67 | 1.48 M | 29.19 M | |
| MG | Magna International Inc | 22.7684 | 0.3706 | 1.65 | 1.28 M | 29.04 M | |
| BHC | Bausch Health Companies Inc | 87.18 | 2.03 | 2.38 | 324.7 K | 28.31 M | |
| CCO | Cameco Corp | 18.3385 | 0.2245 | 1.24 | 1.52 M | 27.83 M | |
| NA | National Bank of Canada | 22.094 | 0.1873 | 0.85 | 1.22 M | 26.9 M | |
| SLF | Sun Life Financial Inc | 18.1933 | 0.206 | 1.15 | 1.32 M | 23.98 M | |
| K | Kinross Gold Corp | 5.4995 | 0.099 | 1.83 | 4.22 M | 23.23 M | |
| LUN | Lundin Mining Corp | 3.4004 | 0.2749 | 8.8 | 6.53 M | 22.2 M | |
| BN | Brookfield Corporation | 7.0594 | 0.1269 | 1.83 | 3.11 M | 21.98 M | |
| IMO | Imperial Oil | 30.0526 | 0.5314 | 1.8 | 655.65 K | 19.7 M | |
| L | Loblaw CO | 7.3661 | 0.2792 | 3.94 | 2.5 M | 18.42 M | |
| D-UN | Dream Office Real Estate Investment Trust | 37.3645 | 0.3959 | 1.07 | 377.15 K | 14.09 M | |
| HR-UN | H&R Real Estate Investment Trust | 12.7711 | 0.3331 | 2.68 | 1.08 M | 13.85 M | |
| CHR | Chorus Aviation Inc | 11.993 | 0.3394 | 2.91 | 1.09 M | 13.09 M | |
| WFG | West Fraser Timber CO Ltd | 35.5817 | 0.6269 | 1.79 | 364 K | 12.95 M | |
| GIB-A | CGI Inc | 30.4816 | 0.8126 | 2.74 | 388.08 K | 11.83 M | |
| ATH | Athabasca Oil Corp | 7.60 | 0.42 | 5.85 | 1.56 M | 11.83 M | |
| CTC-A | Canadian Tire Corporation Limited | 55.32 | 0.5202 | 0.95 | 207.8 K | 11.5 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 38.6145 | 0.1924 | 0.5 | 285.03 K | 11.01 M | |
| OTEX | Open Text Corp | 14.3466 | 0.318 | 2.27 | 766.8 K | 11 M | |
| BTE | Baytex Energy Corp | 30.3046 | 0.3225 | 1.08 | 352.85 K | 10.69 M | |
| REI-UN | RioCan Real Estate Investment Trust | 12.4254 | 0.2002 | 1.64 | 852.7 K | 10.6 M | |
| EMA | Emera Incorporated | 18.2834 | 0.333 | 1.86 | 547.29 K | 10.01 M | |
| TA | Transalta Corp | 9.5112 | 0.1449 | 1.55 | 987.82 K | 9.4 M | |
| POW | Power Corp of Canada Sv | 14.2251 | 0.2698 | 1.93 | 619.29 K | 8.81 M | |
| GIL | Gildan Activewear Inc | 16.5605 | 0.3509 | 2.16 | 516.6 K | 8.56 M | |
| PPL | Pembina Pipeline Corp | 13.9813 | 0.1426 | 1.03 | 562.92 K | 7.87 M | |
| MX | Methanex Corp | 34.2333 | 0.5892 | 1.75 | 218.69 K | 7.49 M | |
| KEY | Keyera Corp | 12.5837 | 0.1155 | 0.93 | 589.33 K | 7.42 M | |
| ALA | AltaGas Ltd | 20.2316 | 0.4546 | 2.3 | 336.14 K | 6.8 M | |
| FFH | Fairfax Financial Holdings Ltd | 324.883 | 7.0054 | 2.2 | 20.73 K | 6.73 M | |
| AAV | Advantage Oil & Gas Ltd | 4.48 | 0.08 | 1.82 | 1.37 M | 6.13 M | |
| EFN | Element Fleet Management Corp | 6.8642 | 0.0568 | 0.83 | 893.31 K | 6.13 M | |
| RFA | RFA Financial Inc. | 32.544 | 0.7469 | 2.35 | 157.77 K | 5.13 M | |
| WN | George Weston Limited | 21.5459 | 0.4901 | 2.33 | 234.59 K | 5.05 M | |
| CAE | Cae Inc | 9.4384 | 0.0983 | 1.05 | 528.83 K | 4.99 M | |
| GWO | Great-West Lifeco Inc | 15.1994 | 0.223 | 1.49 | 316.79 K | 4.81 M | |
| CU | Canadian Utilities Ltd Cl A NV | 21.3851 | 0.4974 | 2.38 | 222.67 K | 4.76 M | |
| IAG | IA Financial Corp Inc | 26.4611 | 0.3801 | 1.46 | 172.9 K | 4.58 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 13.8162 | 0.4088 | 3.05 | 329.76 K | 4.56 M | |
| CEU | Ces Energy Solutions Corp | 3.9699 | 0.0424 | 1.08 | 1.13 M | 4.5 M | |
| ONEX | Onex Corp | 44.9636 | 1.0422 | 2.37 | 99.54 K | 4.48 M | |
| ATS | Ats Corp | 10.40 | 0.10 | 0.97 | 421.7 K | 4.39 M | |
| FTT | Finning Intl | 15.19 | 0.1318 | 0.88 | 284.42 K | 4.32 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 11.1722 | 0.1093 | 0.99 | 376.03 K | 4.2 M | |
| ACO-X | ATCO Ltd | 28.6685 | 0.8257 | 2.97 | 144.83 K | 4.15 M | |
| TCW | Trican Well | 9.5603 | 0.0501 | 0.53 | 398.21 K | 3.81 M | |
| LIF | Labrador Iron Ore Royalty Corp | 8.9288 | 0.0884 | 1 | 410.68 K | 3.67 M | |
| MFI | Maple Leaf Foods | 8.2566 | 0.4715 | 6.06 | 434.51 K | 3.59 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 10.3845 | 0.1506 | 1.47 | 321.14 K | 3.33 M | |
| PAAS | Pan American Silver Corp | 9.8553 | 0.095 | 0.97 | 333.25 K | 3.28 M | |
| VET | Vermilion Energy Inc | 28.151 | 0.3268 | 1.17 | 114.1 K | 3.21 M | |
| GEI | Gibson Energy Inc | 10.8469 | 0.2106 | 1.98 | 283.47 K | 3.07 M | |
| CSH-UN | Chartwell Retirement Residences | 5.3388 | 0.1913 | 3.72 | 575.85 K | 3.07 M | |
| CFW | Calfrac Well Services Ltd | 749.50 | 10.50 | 1.42 | 3.9 K | 2.92 M | |
| BDI | Black Diamond Group Ltd | 15.8613 | 0.4937 | 3.21 | 176.75 K | 2.8 M | |
| CLS | Celestica Inc Sv | 9.77 | 0.15 | 1.56 | 282.1 K | 2.76 M | |
| QBR-B | Quebecor Inc | 8.7508 | 0.0615 | 0.71 | 307.2 K | 2.69 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 15.2979 | 0.3998 | 2.68 | 156.6 K | 2.4 M | |
| CSU | Constellation Software Inc | 119.5199 | 0.6884 | 0.58 | 19.84 K | 2.37 M | |
| HBM | Hudbay Minerals Inc | 7.639 | 0.1063 | 1.41 | 307.4 K | 2.35 M | |
| CFP | Canfor Corp | 18.29 | 0.45 | 2.52 | 122.6 K | 2.24 M | |
| STN | Stantec Inc | 17.8342 | 0.1778 | 1.01 | 124.18 K | 2.21 M | |
| MRE | Martinrea International Inc | 8.4366 | 0.196 | 2.38 | 249.27 K | 2.1 M | |
| AQN | Algonquin Power and Utilities Corp | 3.8471 | 0.1383 | 3.73 | 538.57 K | 2.07 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 6.1706 | 0.1398 | 2.32 | 326.2 K | 2.01 M | |
| NPI | Northland Power Inc | 8.3279 | 0.0703 | 0.85 | 231.02 K | 1.92 M | |
| CCL-B | CCL Industries Inc | 10.7764 | 0.3296 | 3.16 | 174.53 K | 1.88 M | |
| BBD-A | Bombardier Inc | 119.25 | 2.25 | 1.92 | 15.65 K | 1.87 M | |
| CPX | Capital Power Corp | 9.8495 | 0.083 | 0.85 | 185.31 K | 1.83 M | |
| WJX | Wajax Corp | 15.0481 | 0.3691 | 2.51 | 110.81 K | 1.67 M | |
| S | Sherritt Intl Rv | 4.0731 | 0.0475 | 1.18 | 398.34 K | 1.62 M | |
| MDI | Major Drilling Grp | 6.7418 | 0.0572 | 0.86 | 238.51 K | 1.61 M | |
| LB | Laurentian Bank | 21.9598 | 0.1446 | 0.66 | 73.2 K | 1.61 M | |
| TRZ | Transat At Inc | 6.04 | 0.73 | 13.75 | 255.45 K | 1.54 M | |
| MTL | Mullen Group Ltd | 11.776 | 0.0864 | 0.74 | 123.1 K | 1.45 M | |
| MER | Africa Oil Corp | 6.0947 | 0.0804 | 1.34 | 194.9 K | 1.19 M | |
| WSP | WSP Global Inc | 18.6677 | 0.5779 | 3.19 | 57.81 K | 1.08 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 42.1643 | 43.98 B | 0.3218 | 0.77 | 208.2 K | 8.78 M |
| HOS | Hornbeck Offshore Services, Inc | 23.76 | 1.76 B | 0.66 | 2.86 | 319.22 K | 7.58 M |
| LNWO | Light & Wonder, Inc. | 11.62 | 6.04 B | 0.24 | 2.11 | 334.6 K | 3.89 M |
| CBDX | Curative Biosciences Inc | 1510.00 | 3.16 K | 85.00 | 5.96 | 1.69 K | 2.55 M |
| CGIP | Celadon Group Inc | 19.0884 | 5.66 K | 0.3122 | 1.66 | 95.15 K | 1.82 M |
| NTPIF | Nam Tai Property Inc. | 7.06 | 262.33 M | 0.16 | 2.32 | 238.57 K | 1.68 M |
| CBRI | CMTSU Liquidation Inc | 3.83 | 8.16 K | 0.06 | 1.59 | 152.31 K | 583.36 K |
| LASLY | Lentuo International Inc | 4.80 | 3.26 K | 0.29 | 6.43 | 108.41 K | 520.37 K |
| FUTL | FutureLand Corp | 240000.00 | 67 | 16000.00 | 7.14 | 2 | 480 K |
| PRXIQ | Premier Exhibitions Inc | 16.30 | 491 | 0.70 | 4.49 | 16.8 K | 273.79 K |
| GAMI | GAMCO Investors Inc | 26.1958 | 536.94 M | 0.4054 | 1.57 | 10.4 K | 272.41 K |
| SPDC | Speed Commerce Inc | 42.40 | 603 | 0.48 | 1.15 | 3.93 K | 166.63 K |
| HDYNQ | Hyperdynamics Corporation | 3.92 | 0.16 | 4.26 | 32.02 K | 125.52 K | |
| ATLPF | Atlas Copco AB | 4.6661 | 95.07 B | 0.059 | 1.28 | 23.26 K | 108.53 K |
| NKRSF | Niko Resources Ltd | 8.27 | 0.72 | 9.54 | 6.1 K | 50.45 K | |
| SIMPQ | Simply Inc | 112.50 | 1.55 K | 10.00 | 9.76 | 91 | 10.24 K |
| PTRC | Petro River Oil Corp | 38.00 | 5.98 | 18.68 | 265 | 10.07 K | |
| PEHD | Perigee Holdings Inc. | 12.00 | 130 | 1.40 | 13.21 | 403 | 4.84 K |
| PZOO | Pazoo Inc | 450.00 | 35.00 | 8.43 | 9 | 4.05 K | |
| RGGI | Resgreen Group International Inc | 60.00 | 48.75 K | 19.00 | 46.34 | 51 | 3.06 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 14.30 | 0.50 | 3.62 | 667.03 K | 9.54 M | |
| SLG | PetroTal Corp | 10.0959 | 0.1328 | 1.33 | 195.3 K | 1.97 M | |
| AZR | Azarga Metals Corp | 23.00 | 315.11 K | 1.50 | 6.98 | 26.31 K | 605.13 K |
| RET-A | Reitmans (Canada) Limited | 6.2562 | 0.098 | 1.59 | 62.27 K | 389.58 K | |
| TIE | Coloured Ties Capital Inc. | 8.2176 | 0.3882 | 4.96 | 41.98 K | 345 K | |
| PUMA | Puma Exploration Inc | 25.00 | 1.00 | 4.17 | 9.5 K | 237.5 K | |
| PLAN | Progressive Planet Solutions Inc | 54.00 | 4.50 | 9.09 | 4.2 K | 226.8 K | |
| GAMA | Gamma Resources Ltd. | 7.00 | 0.56 | 8.7 | 10.41 K | 72.88 K | |
| VO | ValOre Metals Corp | 3.50 | 0.20 | 6.06 | 20.8 K | 72.8 K | |
| LPK | Lupaka Gold Corp | 3.60 | 0.10 | 2.86 | 20.04 K | 72.14 K | |
| REX | Orex Minerals Inc | 3.50 | 0.20 | 6.06 | 8.83 K | 30.92 K | |
| TK | Tinka Resources Limited | 4.00 | 0.15 | 3.9 | 6.16 K | 24.64 K | |
| NZ | New Zealand Energy Corp | 4.30 | 0.10 | 2.38 | 4.06 K | 17.46 K | |
| SKRR | SKRR Exploration Inc | 90.0002 | 36.0001 | 66.67 | 184 | 16.56 K | |
| NCP | Nickel Creek Platinum Corp. | 63.00 | 4.00 | 6.78 | 246 | 15.5 K | |
| EDDY | Edison Cobalt Corp | 3.84 | 0.64 | 20 | 2.66 K | 10.23 K | |
| NEXG | NeXGold Mining Corp | 6.00 | 0.12 | 2.04 | 1.47 K | 8.8 K | |
| GR | Great Atlantic Resources Corp | 12.00 | 2.00 | 20 | 560 | 6.72 K | |
| LQWD | LQwD FinTech Corp | 22.40 | 1.40 | 6.67 | 285 | 6.38 K | |
| MAX | Max Resource Corp | 8.40 | 1.20 | 16.67 | 700 | 5.88 K | |
| NEXM | NexMetals Mining Corp. | 40.00 | 3.00 | 8.11 | 133 | 5.32 K | |
| CPAU | CopAur Minerals Inc | 13.00 | 3.00 | 30 | 270 | 3.51 K | |
| BBB | Brixton Metals Corporation | 16.50 | 0.50 | 3.13 | 175 | 2.89 K | |
| ENDR | Enduro Metals Corporation | 4.00 | 0.40 | 11.11 | 650 | 2.6 K | |
| VCV | Vatic Ventures Corp. | 23.5489 | 4.7098 | 25 | 84 | 1.98 K | |
| PGP | Power Group Projects Corp | 20.00 | 2.00 | 11.11 | 87 | 1.74 K | |
| LOD | Lode Gold Resources Inc. | 12.60 | 1.80 | 16.67 | 69 | 869.4 | |
| CTH | CoTec Holdings Corp. | 50.00 | 10.00 | 25 | 10 | 500 | |
| AEC | Anfield Energy Inc | 97.50 | 59.03 M | 7.50 | 8.33 | 5 | 487.5 |
| CVB | Compass Gold Corporation | 6.00 | 2.00 | 50 | 30 | 180 |