Gainers for 14 June 2013 from 00:00:00 until 23:59:59
Gainers for 14 June 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 66.1654 | 605.97 M | 0.8197 | 1.25 | 313.83 K | 20.76 M |
| CBOE | CBOE Global Markets Inc | 35.4778 | 38.06 B | 0.25 | 0.71 | 538.3 K | 19.1 M |
| OPTT | Ocean Power Tech Inc | 334.00 | 3.89 M | 2.00 | 0.6 | 6.1 K | 2.04 M |
| VKI | Invesco Advantage Muni Income Trust II | 5.6213 | 375.49 M | 0.1265 | 2.3 | 137.1 K | 770.68 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.574 | 240 M | 0.0757 | 1.68 | 150.5 K | 688.39 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.2928 | 272.35 M | 0.0997 | 1.39 | 46.1 K | 336.2 K |
| REED | Reed's, Inc. | 1406.2103 | 14.94 M | 72.0394 | 5.4 | 222 | 312.18 K |
| CEV | Eaton Vance California Muni Income Trust | 6.7879 | 75.26 M | 0.0593 | 0.88 | 38.73 K | 262.86 K |
| LODE | Comstock Mining Inc | 490.00 | 127.01 M | 5.00 | 1.03 | 281 | 137.69 K |
| AGIG | AGIG | 42.50 | 36.22 M | 6.25 | 17.24 | 3.21 K | 136.3 K |
| WWR | Westwater Resources | 1536.00 | 52.44 M | 78.00 | 5.35 | 82 | 125.95 K |
| ESP | Espey Mfg. & Electronics | 15.5437 | 143.26 M | 0.1548 | 1.01 | 4.8 K | 74.61 K |
| WYY | Widepoint Corp | 6.80 | 60.99 M | 0.22 | 3.34 | 10.96 K | 74.53 K |
| BKTI | Bk Technologies Inc | 11.8001 | 257.34 M | 0.4385 | 3.86 | 5.62 K | 66.3 K |
| ECF | Ellsworth Convertible Growth and Income | 3.0935 | 155.15 M | 0.0203 | 0.66 | 12.3 K | 38.05 K |
| NNVC | Nanoviricides Inc | 47.60 | 36.27 M | 1.40 | 3.03 | 763 | 36.32 K |
| ACU | Acme United Corp | 10.0381 | 269.44 M | 0.0703 | 0.71 | 3 K | 30.11 K |
| CMT | Core Molding Technologies Inc | 8.9019 | 193.6 M | 0.0891 | 1.01 | 3.3 K | 29.38 K |
| IPB | Merrill Lynch & Company | 12.8939 | 0.0961 | 0.75 | 1.85 K | 23.85 K | |
| UUUU | Energy Fuels Inc | 8.00 | 1.78 B | 0.15 | 1.91 | 2.43 K | 19.46 K |
| CVR | Chicago Rivet & Machine Company | 18.0957 | 8.99 M | 0.4295 | 2.43 | 1 K | 18.1 K |
| ITP | IT Tech Packaging Inc | 16.569 | 1 M | 0.3992 | 2.47 | 932 | 15.44 K |
| OPHC | Optimumbank Hlds | 15.40 | 112.79 M | 0.20 | 1.32 | 858 | 13.21 K |
| REPX | Riley Exploration Permian Inc | 52.488 | 912.51 M | 1.4059 | 2.75 | 233 | 12.23 K |
| PW | Power REIT | 9.1599 | 2.59 M | 0.0999 | 1.1 | 1.25 K | 11.45 K |
| MXC | Mexco Energy Corp | 5.6692 | 21.55 M | 0.3294 | 6.17 | 1.8 K | 10.2 K |
| REI | Ring Energy Inc | 7.10 | 294.41 M | 0.06 | 0.85 | 1.2 K | 8.52 K |
| CPHI | China Pharma Holdings | 22.80 | 23.7 M | 0.70 | 3.17 | 241 | 5.49 K |
| CTGO | Contango Ore Inc | 8.50 | 508.63 M | 0.40 | 4.94 | 418 | 3.55 K |
| BDL | Flanigan's Enterprises | 8.7748 | 121.04 M | 0.1204 | 1.39 | 400 | 3.51 K |
| CKX | Ckx Lands | 13.97 | 36.89 M | 0.4451 | 3.29 | 100 | 1.4 K |
| UAVS | Ageagle Aerial Systems Inc | 194985.5156 | 22.42 M | 3749.7188 | 1.96 | 0 | 0 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 97.85 | 605.2 B | 1.16 | 1.2 | 240.91 K | 23.57 M |
| CL | Crude Oil | 97.85 | 1.16 | 1.2 | 240.91 K | 23.57 M | |
| BZ | Brent Crude | 105.93 | 1.68 | 1.61 | 197.14 K | 20.88 M | |
| SI | Silver | 21.954 | 1.06 B | 0.371 | 1.72 | 42.22 K | 926.9 K |
| ZL | Soybean Oil | 48.24 | 0.59 | 1.24 | 5.18 K | 249.98 K | |
| RU | Rubber | 230.20 | 1.70 | 0.74 | 41 | 9.44 K | |
| HG | Copper | 3.208 | 0.0165 | 0.52 | 371 | 1.19 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 9.7793 | 0.0905 | 0.93 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 6.6867 | 1.5 T | 0.1414 | 2.16 | 98.51 M | 658.72 M |
| GRPN | Groupon Cl A | 153.00 | 508.52 M | 15.80 | 11.52 | 3.12 M | 477.22 M |
| BIIB | Biogen Inc | 211.99 | 37.44 B | 2.41 | 1.15 | 1.57 M | 332.7 M |
| VZ | Verizon Communications Inc | 26.2074 | 191.94 B | 0.2207 | 0.85 | 12.02 M | 315.03 M |
| GILD | Gilead Sciences Inc | 36.082 | 211.94 B | 0.1935 | 0.54 | 6.22 M | 224.31 M |
| CHTR | Charter Communications | 116.61 | 17.42 B | 5.72 | 5.16 | 1.6 M | 186.19 M |
| LIN | Linde Plc | 93.3208 | 239.54 B | 0.9656 | 1.05 | 1.8 M | 168.03 M |
| TMUS | T-Mobile US | 21.3065 | 179.1 B | 0.3077 | 1.47 | 5.85 M | 124.55 M |
| FWONA | Liberty Media F1 Series A | 22.3553 | 26.44 B | 0.2039 | 0.92 | 5.28 M | 118.13 M |
| TCOM | Trip.com Group Ltd ADR | 16.868 | 27.76 B | 0.1194 | 0.71 | 6.48 M | 109.24 M |
| HST | Host Marriott Financial Trust | 10.3673 | 18.01 B | 0.1204 | 1.17 | 10.12 M | 104.94 M |
| SBAC | SBA Communications | 69.9437 | 19.99 B | 0.5596 | 0.81 | 1.46 M | 102.1 M |
| VTRS | Viatris Inc | 25.6762 | 23.95 B | 0.2755 | 1.08 | 3.84 M | 98.62 M |
| ACAD | Acadia Pharmaceutica | 19.31 | 3.15 B | 0.76 | 4.1 | 4.84 M | 93.55 M |
| NXPI | Nxp Semiconductors | 27.0524 | 65.93 B | 0.2564 | 0.96 | 2.63 M | 71.16 M |
| SOHU | Sohu.com Inc ADR | 64.88 | 369.5 M | 1.07 | 1.68 | 927.29 K | 60.16 M |
| SWBI | Smith & Wesson Brands Inc | 6.2047 | 699.5 M | 0.3046 | 5.16 | 9.34 M | 57.95 M |
| JAZZ | Jazz Pharma Plc | 70.86 | 15.75 B | 1.07 | 1.53 | 810.6 K | 57.44 M |
| TRMB | Trimble Navigation | 26.25 | 12.55 B | 0.25 | 0.96 | 2.07 M | 54.22 M |
| CVLT | Commvault Systems | 75.27 | 6.89 B | 1.23 | 1.66 | 707.35 K | 53.24 M |
| MNKD | Mannkind Corp | 38.55 | 1.36 B | 1.20 | 3.21 | 1.28 M | 49.23 M |
| SSYS | Stratasys Ltd | 84.16 | 577.82 M | 0.92 | 1.11 | 499.42 K | 42.03 M |
| INVA | Innoviva Inc | 26.9604 | 1.36 B | 0.4937 | 1.87 | 1.47 M | 39.58 M |
| AVT | Avnet Inc | 25.9899 | 7 B | 0.2599 | 1.01 | 1.35 M | 35.11 M |
| CPB | Campbell Soup Company | 29.4608 | 6.74 B | 0.1644 | 0.56 | 1.02 M | 30.17 M |
| LKQ | LKQ Corp | 22.4923 | 5.1 B | 0.24 | 1.08 | 1.08 M | 24.18 M |
| ASPS | Altisource Portfolio | 777.60 | 62.88 M | 9.52 | 1.24 | 24.23 K | 18.84 M |
| ALGN | Align Technology | 35.02 | 12.28 B | 0.35 | 1.01 | 509.59 K | 17.85 M |
| SBGI | Sinclair Brdcst A | 17.0733 | 1.09 B | 0.1558 | 0.92 | 1.04 M | 17.72 M |
| DHC | Diversified Healthcare Trust | 13.2516 | 1.79 B | 0.0711 | 0.54 | 1.27 M | 16.82 M |
| SVC | Service Properties Trust | 12.687 | 710.08 M | 0.0894 | 0.71 | 1.16 M | 14.75 M |
| AMBA | Ambarella Inc | 17.47 | 2.66 B | 0.43 | 2.52 | 819.8 K | 14.32 M |
| RYAAY | Ryanair Hlds Plc ADR | 18.2876 | 31.7 B | 0.2009 | 1.11 | 765.98 K | 14.01 M |
| CSIQ | Canadian Solar Inc | 9.40 | 688.47 M | 0.05 | 0.53 | 1.46 M | 13.68 M |
| CLMT | Calumet Specialty Pr | 27.4252 | 3.07 B | 0.1973 | 0.72 | 452.6 K | 12.41 M |
| DRH | Diamondrock Hospitality Company Common Stock | 6.3683 | 3.02 B | 0.1332 | 2.14 | 1.94 M | 12.38 M |
| NXST | Nexstar Media Group Inc | 22.6593 | 6.36 B | 0.5027 | 2.27 | 538.81 K | 12.21 M |
| LNT | Alliant Energy Corp | 16.4325 | 19 B | 0.1058 | 0.65 | 622.82 K | 10.23 M |
| BLMN | Bloomin' Brands Inc | 18.2283 | 850.22 M | 0.1769 | 0.98 | 558.16 K | 10.17 M |
| PRAA | Pra Group Inc | 51.6867 | 450.27 M | 0.3434 | 0.67 | 193.01 K | 9.98 M |
| BLKB | Blackbaud Inc | 30.6023 | 2.47 B | 0.4636 | 1.54 | 267.55 K | 8.19 M |
| MNRO | Monro Muffler Brak | 36.4235 | 338.33 M | 0.2126 | 0.59 | 202.61 K | 7.38 M |
| CEVA | Ceva Inc | 17.91 | 688.37 M | 0.47 | 2.69 | 410.44 K | 7.35 M |
| OSUR | Orasure Tech Inc | 4.24 | 229.67 M | 0.09 | 2.17 | 1.67 M | 7.06 M |
| MSTR | Strategy | 9.094 | 51.25 B | 0.089 | 0.99 | 710.11 K | 6.46 M |
| SLAB | Silicon Labs Inc | 41.67 | 7.39 B | 0.25 | 0.6 | 140.91 K | 5.87 M |
| TTSH | Tile Shop Hlds | 25.3616 | 70.96 M | 0.3847 | 1.54 | 224.87 K | 5.7 M |
| VEON | Veon Ltd ADR | 176.6296 | 5.2 B | 3.4498 | 1.99 | 28.21 K | 4.98 M |
| EXEL | Exelixis Inc | 4.70 | 17.22 B | 0.03 | 0.64 | 762.38 K | 3.58 M |
| KTOS | Kratos Defns | 6.61 | 6.91 B | 0.07 | 1.07 | 514.93 K | 3.4 M |
| SLRC | Slr Investment Corp | 7.1545 | 632.78 M | 0.1279 | 1.82 | 464.96 K | 3.33 M |
| MMSI | Merit Medical Sys | 11.16 | 5.26 B | 0.38 | 3.53 | 297.28 K | 3.32 M |
| MFIC | Midcap Financial Investment Corp | 5.3728 | 853.38 M | 0.0331 | 0.62 | 577.83 K | 3.1 M |
| TLPH | Talphera Inc | 192.60 | 54.5 M | 6.80 | 3.66 | 15.67 K | 3.02 M |
| GASS | Stealthgas Inc | 9.224 | 297.27 M | 0.1656 | 1.83 | 313.37 K | 2.89 M |
| PBYI | Puma Biotechnology | 37.90 | 420.19 M | 1.10 | 2.99 | 76.03 K | 2.88 M |
| DXLG | Destination XL Group | 6.01 | 23.4 M | 0.12 | 2.04 | 445.78 K | 2.68 M |
| TBCH | Turtle Beach Corporation | 70.36 | 297.3 M | 3.48 | 5.2 | 36.62 K | 2.58 M |
| ADUS | Addus Homecare Corp | 19.67 | 2.35 B | 0.34 | 1.76 | 101.1 K | 1.99 M |
| CLFD | Clearfield Inc | 11.65 | 410.1 M | 0.60 | 5.43 | 158.94 K | 1.85 M |
| IART | Integra Lifesciences | 12.9375 | 1.13 B | 0.1174 | 0.92 | 141.89 K | 1.84 M |
| SLS | Sellas Life Sciences Group Inc | 65099.9414 | 1.69 B | 2400.00 | 3.83 | 28 | 1.82 M |
| INO | Inovio Pharma | 32.0449 | 149.31 M | 2.3914 | 8.06 | 54.87 K | 1.76 M |
| MMLP | Martin Midstrm LP | 17.9136 | 79.81 M | 0.2921 | 1.66 | 90.52 K | 1.62 M |
| MMYT | Makemytrip Ltd | 13.60 | 4.85 B | 0.22 | 1.64 | 118.79 K | 1.62 M |
| FBIO | Fortress Biotech Inc | 139.35 | 63.7 M | 3.15 | 2.31 | 11.33 K | 1.58 M |
| CLAR | Clarus Corp | 8.1329 | 202.54 M | 0.0722 | 0.9 | 190.01 K | 1.55 M |
| ADAM | New York Mortgage Trust, Inc. | 5.2613 | 492.16 M | 0.0375 | 0.72 | 268.12 K | 1.41 M |
| ORMP | Oramed Pharma | 8.008 | 162.48 M | 0.4661 | 6.18 | 169.71 K | 1.36 M |
| SBRA | Sabra REIT | 10.0204 | 5.59 B | 0.1078 | 1.09 | 133.97 K | 1.34 M |
| CSTE | Caesarstone Sdot-Yam | 24.9414 | 47.04 M | 0.4086 | 1.67 | 52.82 K | 1.32 M |
| MPAA | Motorcar Parts Amer | 7.43 | 140.48 M | 0.09 | 1.23 | 175.94 K | 1.31 M |
| PRTA | Prothena Corp | 11.36 | 439.44 M | 0.80 | 7.58 | 114.36 K | 1.3 M |
| CHCI | Comstock Hlds Cos | 20.09 | 169.04 M | 1.12 | 5.9 | 63.04 K | 1.27 M |
| PATK | Patrick Inds Inc | 5.4927 | 2.56 B | 0.2755 | 5.28 | 221.06 K | 1.21 M |
| ARLP | Alliance Resource Pt | 10.9603 | 3.23 B | 0.1818 | 1.69 | 108 K | 1.18 M |
| VSEC | V S E Cp | 17.1158 | 5.24 B | 0.2721 | 1.62 | 68.84 K | 1.18 M |
| VIVS | VivoSim Labs, Inc. | 974.40 | 2.17 M | 9.60 | 1 | 848 | 826.29 K |
| SPOK | Spok Holdings Inc | 6.3473 | 248.23 M | 0.0556 | 0.88 | 121.48 K | 771.09 K |
| CNXN | PC Connection Inc | 13.7863 | 2.07 B | 0.2232 | 1.65 | 46.27 K | 637.85 K |
| LFVN | Lifevantage Cp | 13.5993 | 57.41 M | 0.1209 | 0.9 | 45.83 K | 623.24 K |
| TCPC | TCP Capital Corp | 4.0817 | 346.52 M | 0.0204 | 0.5 | 149.43 K | 609.94 K |
| USLM | U S Lime & Mineral | 8.4525 | 3.4 B | 0.0616 | 0.73 | 70.5 K | 595.9 K |
| AGEN | Agenus Inc | 72.6166 | 317.04 M | 1.7664 | 2.49 | 7.08 K | 514.42 K |
| AOSL | Alpha and Omega Semi | 7.69 | 857.03 M | 0.23 | 3.08 | 62.43 K | 480.08 K |
| EYPT | Eyepoint Pharmaceuticals Inc | 34.30 | 34.84 M | 0.60 | 1.78 | 13.61 K | 466.79 K |
| LSAK | Lesaka Technologies Inc | 7.14 | 305.48 M | 0.05 | 0.71 | 62.96 K | 449.51 K |
| MGPI | MGP Ingredients Inc | 5.0415 | 382.86 M | 0.09 | 1.82 | 88.88 K | 448.11 K |
| CCEC | Capital Clean Energy Carriers Corp | 24.928 | 1.22 B | 0.4733 | 1.94 | 17.47 K | 435.52 K |
| SSKN | Strata Skin Scien | 445.00 | 588 | 5.50 | 1.25 | 962 | 428.09 K |
| LAND | Gladstone Land Corp | 9.5379 | 296.78 M | 0.1542 | 1.64 | 43.2 K | 412.04 K |
| HDSN | Hudson Tech Inc | 3.47 | 186.45 M | 0.13 | 3.89 | 117.92 K | 409.19 K |
| IRD | Opus Genetics, Inc. | 208.80 | 351.92 M | 12.00 | 6.1 | 1.9 K | 397.35 K |
| DHCNI | Diversified Healthcare Trust | 9.8665 | 0.0973 | 1 | 38.3 K | 377.89 K | |
| RCKY | Rocky Brands Inc | 10.2152 | 403.16 M | 0.0954 | 0.94 | 32.76 K | 334.66 K |
| REED | Reeds Inc | 1406.2103 | 14.94 M | 72.0394 | 5.4 | 222 | 312.18 K |
| TPST | Tempest Therapeutics Inc | 40745.2813 | 7.47 M | 1111.5313 | 2.8 | 7 | 285.22 K |
| GEVO | Gevo Inc | 10079.9883 | 343.66 M | 60.00 | 0.6 | 28 | 282.24 K |
| CRDF | Cardiff Oncology Inc | 461.52 | 61.47 M | 6.48 | 1.42 | 608 | 280.6 K |
| LMAT | Lemaitre Vascular | 5.8261 | 1.81 B | 0.0348 | 0.6 | 47.95 K | 279.38 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 61448.6719 | 2.69 B | 937.125 | 1.55 | 867.52 K | 53.31 B |
| VZ | Verizon Communications Inc | 26.2074 | 0.2207 | 0.85 | 12.02 M | 315.03 M | |
| SKYD | Skydance Corporation | 37.0936 | 40.54 B | 0.2799 | 0.76 | 6.24 M | 231.58 M |
| RH | Restoration Hardware Holdings | 68.47 | 2.55 B | 9.51 | 16.13 | 3.15 M | 215.55 M |
| AMT | American Tower Corp | 57.4266 | 88.29 B | 0.6312 | 1.11 | 3.52 M | 202.28 M |
| CPRI | Capri Holdings Ltd | 60.80 | 2.25 B | 1.30 | 2.18 | 3.25 M | 197.45 M |
| PVH | Phillips-Van Heusen Corp | 121.0182 | 4.29 B | 0.6676 | 0.55 | 1.46 M | 177.07 M |
| APD | Air Products and Chemicals | 70.2067 | 69.53 B | 0.7359 | 1.06 | 2.49 M | 174.6 M |
| DDD | 3D Systems Corp | 47.15 | 304.42 M | 0.59 | 1.27 | 3.7 M | 174.37 M |
| DAL | Delta Air Lines Inc | 16.2446 | 60.66 B | 0.1207 | 0.75 | 10.45 M | 169.67 M |
| GME | Gamestop Corp | 6.9471 | 12.83 B | 0.2636 | 3.94 | 24.26 M | 168.56 M |
| LIN | Linde Plc | 93.3208 | 0.9656 | 1.05 | 1.8 M | 168.03 M | |
| DHI | D.R. Horton | 20.7533 | 40.63 B | 0.1998 | 0.97 | 7.67 M | 159.25 M |
| COTY | Coty Inc | 17.52 | 3.81 B | 0.16 | 0.92 | 9.05 M | 158.55 M |
| LYB | Lyondellbasell Industries NV | 35.0227 | 19.59 B | 0.4312 | 1.25 | 4.43 M | 155.08 M |
| LEN | Lennar Corp | 30.426 | 20.62 B | 0.2339 | 0.77 | 4.85 M | 147.46 M |
| NEE | Nextera Energy | 15.4039 | 180.93 B | 0.1159 | 0.76 | 9.05 M | 139.42 M |
| SPG | Simon Property Group | 85.7949 | 89.01 B | 0.4909 | 0.58 | 1.58 M | 135.65 M |
| CL | Colgate-Palmolive Company | 43.4949 | 77.97 B | 0.2662 | 0.62 | 3.1 M | 134.8 M |
| CCI | Crown Castle International Corp | 42.9755 | 38.02 B | 0.3666 | 0.86 | 3.13 M | 134.61 M |
| HLF | Herbalife Ltd | 23.8335 | 1.64 B | 0.7249 | 3.14 | 5.63 M | 134.15 M |
| SCCC | Sachem Capital Corp. 7.75% Note | 389.4692 | 20.5969 | 5.58 | 343 K | 133.59 M | |
| RIG | Transocean Inc | 42.1249 | 5.79 B | 0.47 | 1.13 | 3.04 M | 128.02 M |
| PCG | Pacific Gas & Electric Company | 37.9267 | 29.14 B | 0.2519 | 0.67 | 2.66 M | 101 M |
| GIS | General Mills | 31.6009 | 18.5 B | 0.1731 | 0.55 | 3.1 M | 97.89 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 13.784 | 0.1095 | 0.8 | 6.54 M | 90.19 M | |
| AZO | Autozone | 423.34 | 51.78 B | 3.84 | 0.92 | 210.65 K | 89.18 M |
| WELL | Welltower Inc | 40.6004 | 181.69 B | 0.2471 | 0.61 | 2.07 M | 84.11 M |
| PLD | Prologis Inc | 26.3069 | 126.49 B | 0.1436 | 0.55 | 3.17 M | 83.45 M |
| URI | United Rentals | 48.6769 | 68.41 B | 0.368 | 0.76 | 1.64 M | 80.03 M |
| EIX | Edison International | 28.7027 | 23.16 B | 0.2435 | 0.86 | 2.74 M | 78.55 M |
| EL | Estee Lauder Companies | 58.2878 | 41.1 B | 0.3067 | 0.53 | 1.25 M | 73.11 M |
| VTR | Ventas Inc | 46.0705 | 47.77 B | 0.6084 | 1.34 | 1.56 M | 71.89 M |
| WHR | Whirlpool Corp | 81.6854 | 1.99 B | 0.8975 | 1.11 | 880.02 K | 71.88 M |
| O | Realty Income Corp | 23.5556 | 56.78 B | 0.4351 | 1.88 | 2.79 M | 65.71 M |
| INFY | Infosys Ltd ADR | 3.4929 | 50.99 B | 0.0316 | 0.91 | 18.47 M | 64.52 M |
| DLR | Digital Realty Trust | 36.9414 | 69.64 B | 0.9596 | 2.67 | 1.73 M | 64.06 M |
| WLK | Westlake Chemical Corp | 40.9179 | 8.08 B | 0.7234 | 1.8 | 1.54 M | 62.81 M |
| P | Everpure, Inc. | 15.40 | 33.98 B | 0.17 | 1.12 | 3.95 M | 60.87 M |
| KMI | Kinder Morgan | 20.3312 | 69.48 B | 0.2434 | 1.21 | 2.96 M | 60.2 M |
| HSY | Hershey Foods Corp | 66.0396 | 34.96 B | 0.9334 | 1.43 | 903.1 K | 59.64 M |
| HOV | Hovnanian Enterprises Inc | 157.00 | 594.2 M | 3.00 | 1.95 | 366.31 K | 57.51 M |
| TDG | Transdigm Group Inc | 69.6351 | 68.55 B | 1.4509 | 2.13 | 817.7 K | 56.94 M |
| SLG | SL Green Realty Corp | 50.2315 | 3.86 B | 0.9292 | 1.88 | 1.05 M | 52.5 M |
| IBN | Icici Bank Ltd ADR | 6.587 | 125.23 B | 0.0691 | 1.06 | 7.97 M | 52.47 M |
| PNR | Pentair Ltd | 32.2828 | 11.12 B | 0.1784 | 0.56 | 1.62 M | 52.42 M |
| WU | Western Union Company | 8.8749 | 2.17 B | 0.0678 | 0.77 | 5.89 M | 52.24 M |
| PII | Polaris Industries Inc | 68.7292 | 3.79 B | 0.367 | 0.54 | 673.2 K | 46.27 M |
| RHP | Ryman Hospitality Properties REIT | 21.8418 | 9.56 B | 0.828 | 3.94 | 2.1 M | 45.86 M |
| SJM | J.M. Smucker Company | 71.1314 | 14.27 B | 0.58 | 0.82 | 635.2 K | 45.18 M |
| NI | NiSource Inc | 7.6368 | 21.72 B | 0.0787 | 1.04 | 5.75 M | 43.94 M |
| NRG | NRG Energy | 20.4363 | 20.41 B | 0.2346 | 1.16 | 2.09 M | 42.66 M |
| CPA | Copa Holdings S.A. | 93.4994 | 6.05 B | 1.4063 | 1.53 | 418.9 K | 39.17 M |
| NNN | National Retail Properties | 19.1981 | 8.1 B | 0.3052 | 1.62 | 2.04 M | 39.12 M |
| CMS | Cms Energy Corp | 18.382 | 21.88 B | 0.1342 | 0.74 | 2.09 M | 38.4 M |
| FLG | Flagstar Financial, Inc. | 20.8711 | 4.36 B | 0.2031 | 0.98 | 1.76 M | 36.81 M |
| KKR | KKR & Co. LP | 13.504 | 93.14 B | 0.3419 | 2.6 | 2.72 M | 36.7 M |
| CNC | Centene Corp | 12.61 | 34.75 B | 0.0675 | 0.54 | 2.9 M | 36.51 M |
| EPD | Enterprise Products Partners LP | 13.0217 | 80.07 B | 0.0801 | 0.62 | 2.68 M | 34.94 M |
| FBIN | Fortune Brands Innovations Inc. | 28.8563 | 5.9 B | 0.4318 | 1.52 | 1.19 M | 34.28 M |
| LITB | Lightinthebox Holding Co. Ltd ADR | 101.8802 | 49.32 M | 11.04 | 12.15 | 335.54 K | 34.18 M |
| DECK | Deckers Outdoor Corp | 9.1733 | 11.99 B | 0.2016 | 2.25 | 3.72 M | 34.09 M |
| KBR | KBR Inc | 28.2573 | 4.91 B | 0.2741 | 0.98 | 1.14 M | 32.22 M |
| HRL | Hormel Foods Corp | 14.8904 | 12.22 B | 0.115 | 0.78 | 2.14 M | 31.89 M |
| YELP | Yelp Inc | 30.84 | 1.09 B | 1.36 | 4.61 | 1.01 M | 31.24 M |
| CPB | Campbell Soup Company | 29.4608 | 0.1644 | 0.56 | 1.02 M | 30.17 M | |
| AEE | Ameren Corp | 22.7426 | 31.47 B | 0.1401 | 0.62 | 1.3 M | 29.49 M |
| DXC | Dxc Technology Company | 7.5472 | 2.38 B | 0.042 | 0.56 | 3.71 M | 28.01 M |
| J | Jacobs Engineering Group Inc | 42.2455 | 18.55 B | 0.227 | 0.54 | 660.09 K | 27.89 M |
| KMT | Kennametal Inc | 28.9171 | 1.85 B | 0.2594 | 0.91 | 949.7 K | 27.46 M |
| BKD | Brookdale Senior Living Inc | 27.44 | 2.24 B | 0.59 | 2.2 | 988.04 K | 27.11 M |
| OGE | Oge Energy Corp | 20.3008 | 10.53 B | 0.2084 | 1.04 | 1.3 M | 26.49 M |
| NVR | NVR Inc | 963.60 | 15.97 B | 6.71 | 0.7 | 27.34 K | 26.34 M |
| KRC | Kilroy Realty Corp | 32.3743 | 4.22 B | 0.2916 | 0.91 | 777.5 K | 25.17 M |
| MTZ | Mastec Inc | 31.68 | 14.52 B | 0.74 | 2.39 | 788.64 K | 24.98 M |
| PNNT | Pennantpark Investme | 11.63 | 0.45 | 4.03 | 1.93 M | 22.5 M | |
| HHH | Howard Hughes Holdings Inc | 96.2822 | 2.5371 | 2.71 | 228.37 K | 21.99 M | |
| ARE | Alexandria Real Estate Equities | 42.3729 | 7.78 B | 0.319 | 0.76 | 513.2 K | 21.75 M |
| OAK-P-B | Oaktree Capital Group LLC 6.550% Series B Preferred Units | 52.739 | 1.5776 | 3.08 | 410.22 K | 21.63 M | |
| OAK-P-A | Oaktree Capital Group LLC 6.625% Series A Preferred units | 52.2539 | 1.563 | 3.08 | 410.22 K | 21.44 M | |
| EDU | New Oriental Education & Technology Group ADR | 20.7281 | 8.24 B | 0.1315 | 0.64 | 1.03 M | 21.32 M |
| HDB | Hdfc Bank Ltd ADR | 7.5027 | 133.64 B | 0.0536 | 0.72 | 2.74 M | 20.55 M |
| KEX | Kirby Corp | 80.41 | 6.56 B | 0.66 | 0.83 | 238.5 K | 19.18 M |
| WEX | Wex Inc | 77.40 | 5.93 B | 0.74 | 0.97 | 246.16 K | 19.05 M |
| BZH | Beazer Homes USA | 19.82 | 893.23 M | 0.55 | 2.85 | 915.92 K | 18.15 M |
| EXR | Extra Space Storage Inc | 26.4897 | 34.68 B | 0.2129 | 0.81 | 653.5 K | 17.31 M |
| EVR | Evercore Partners Inc | 29.2854 | 11.2 B | 0.3124 | 1.08 | 588 K | 17.22 M |
| ENOV | Enovis Corp | 89.8623 | 1.63 B | 0.7057 | 0.79 | 184.76 K | 16.6 M |
| FAF | First American Corp | 15.3432 | 6.91 B | 0.1403 | 0.92 | 1.01 M | 15.52 M |
| LAZ | Lazard Ltd | 17.0951 | 4.41 B | 0.1182 | 0.7 | 899.6 K | 15.38 M |
| WCN | Waste Connections Inc | 22.6557 | 47.83 B | 0.1444 | 0.64 | 668.85 K | 15.15 M |
| POR | Portland General Electric Company | 19.2249 | 5.47 B | 0.1499 | 0.79 | 761.6 K | 14.64 M |
| HAE | Haemonetics Corp | 42.24 | 5.57 B | 0.22 | 0.52 | 328.38 K | 13.87 M |
| CUBE | Cubesmart | 9.7698 | 10.1 B | 0.2536 | 2.66 | 1.42 M | 13.86 M |
| OHI | Omega Healthcare Investors | 12.2085 | 15.5 B | 0.072 | 0.59 | 1.13 M | 13.83 M |
| GFI | Gold Fields Ltd ADR | 4.5278 | 33.99 B | 0.03 | 0.67 | 2.9 M | 13.15 M |
| DEI | Douglas Emmett | 15.3601 | 2.01 B | 0.1224 | 0.8 | 853.07 K | 13.1 M |
| PRLB | Proto Labs Inc | 57.15 | 1.62 B | 1.78 | 3.21 | 229.25 K | 13.1 M |
| SHO | Sunstone Hotel Investors | 7.5487 | 2.38 B | 0.1506 | 2.04 | 1.73 M | 13.09 M |
| MMS | Maximus Inc | 32.2551 | 3.46 B | 0.3553 | 1.11 | 399.6 K | 12.89 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 80.36 | 0.98 | 1.23 | 1.15 M | 92.04 M | |
| PD | Precision Drilling Corp | 180.60 | 1.60 | 0.89 | 495.08 K | 89.41 M | |
| MRU | Metro Inc | 18.6694 | 0.3933 | 2.15 | 1.81 M | 33.78 M | |
| ATH | Athabasca Oil Corp | 7.74 | 0.14 | 1.84 | 2.49 M | 19.27 M | |
| D-UN | Dream Office Real Estate Investment Trust | 38.5988 | 1.2343 | 3.3 | 478.23 K | 18.46 M | |
| FTS | Fortis Inc | 20.1926 | 0.4283 | 2.17 | 876.1 K | 17.69 M | |
| IFC | Intact Financial Corp | 44.8715 | 0.2961 | 0.66 | 265 K | 11.89 M | |
| DC-A | Dundee Corporation | 10.6613 | 0.2401 | 2.3 | 1.05 M | 11.14 M | |
| PPL | Pembina Pipeline Corp | 14.1542 | 0.1729 | 1.24 | 474.47 K | 6.72 M | |
| GEI | Gibson Energy Inc | 11.0275 | 0.1806 | 1.66 | 519.71 K | 5.73 M | |
| REI-UN | RioCan Real Estate Investment Trust | 12.4969 | 0.0715 | 0.58 | 392.27 K | 4.9 M | |
| TCW | Trican Well | 9.7108 | 0.1505 | 1.57 | 472.94 K | 4.59 M | |
| IGM | Igm Financial Inc | 21.4695 | 0.1578 | 0.74 | 198.04 K | 4.25 M | |
| EMP-A | Empire Company Limited | 20.0981 | 0.1812 | 0.91 | 207.3 K | 4.17 M | |
| SGY | Surge Energy Inc | 22.1224 | 0.4206 | 1.94 | 178.49 K | 3.95 M | |
| KEY | Keyera Corp | 12.7691 | 0.1854 | 1.47 | 298.16 K | 3.81 M | |
| FTT | Finning Intl | 15.2733 | 0.0833 | 0.55 | 244.2 K | 3.73 M | |
| CEU | Ces Energy Solutions Corp | 3.9924 | 0.0225 | 0.57 | 810.3 K | 3.24 M | |
| CLS | Celestica Inc Sv | 9.82 | 0.05 | 0.51 | 312.7 K | 3.07 M | |
| EMA | Emera Incorporated | 18.4177 | 0.1343 | 0.73 | 163.93 K | 3.02 M | |
| RFA | RFA Financial Inc. | 32.7147 | 0.1707 | 0.52 | 75.63 K | 2.47 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 15.4761 | 0.1782 | 1.16 | 120.5 K | 1.86 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 7.6405 | 0.1729 | 2.32 | 209.58 K | 1.6 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.3749 | 0.0421 | 0.66 | 226.6 K | 1.44 M | |
| CSH-UN | Chartwell Retirement Residences | 5.3759 | 0.0371 | 0.69 | 263.28 K | 1.42 M | |
| CEF | Sprott Physical Gold Silver Trust | 15.8885 | 0.1693 | 1.08 | 81.12 K | 1.29 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 12.7635 | 0.0967 | 0.76 | 95.4 K | 1.22 M | |
| MER | Africa Oil Corp | 6.151 | 0.0563 | 0.92 | 192.7 K | 1.19 M | |
| CPX | Capital Power Corp | 9.9279 | 0.0784 | 0.8 | 111.45 K | 1.11 M | |
| CJR-B | Corus Entertainment Inc | 11.4974 | 0.1353 | 1.19 | 93.7 K | 1.08 M | |
| CORS | Corus Entertainment Holdings Inc. | 5755.5635 | 67.7124 | 1.19 | 187 | 1.08 M | |
| AGF-B | AGF Management Limited | 5.5026 | 0.028 | 0.51 | 176.38 K | 970.52 K | |
| NPI | Northland Power Inc | 8.3936 | 0.0657 | 0.79 | 114.53 K | 961.29 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 6.3804 | 0.2098 | 3.4 | 148.4 K | 946.83 K | |
| TRZ | Transat At Inc | 6.30 | 0.26 | 4.3 | 149.24 K | 940.19 K | |
| NWC | The North West Company Inc | 13.3218 | 0.1489 | 1.13 | 53.58 K | 713.78 K | |
| PHX | Phx Energy Services Corp | 5.3205 | 0.1024 | 1.96 | 128.27 K | 682.47 K | |
| DXT | Dexterra Group Inc | 15.9427 | 0.2753 | 1.76 | 35.86 K | 571.71 K | |
| BYD | Boyd Group Services Inc | 21.3656 | 0.2313 | 1.09 | 22 K | 470.04 K | |
| WPK | Winpak Ltd | 14.2077 | 0.1427 | 1.01 | 28.04 K | 398.36 K | |
| AD-UN | Alaris Equity Partners Income Trust | 12.1274 | 0.2804 | 2.37 | 31.9 K | 386.86 K | |
| EXE | Extendicare Inc | 3.0587 | 0.0782 | 2.62 | 113.3 K | 346.55 K | |
| OGC | Oceanagold Corp | 4.3892 | 0.0548 | 1.26 | 75.43 K | 331.09 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 12.4942 | 0.1651 | 1.34 | 23.45 K | 293 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 11.2707 | 0.071 | 0.63 | 25.75 K | 290.25 K | |
| BN-PFC | Brookfield Corporation | 10.7133 | 0.1483 | 1.4 | 26.04 K | 279.02 K | |
| GWO-PP | Great Lifec 5.40 % P Non Cum Prf | 12.4525 | 0.0732 | 0.59 | 21.67 K | 269.82 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 11.1036 | 0.1142 | 1.04 | 22.2 K | 246.54 K | |
| ALS | Altius Minerals Corp | 8.735 | 0.1101 | 1.28 | 26.05 K | 227.59 K | |
| EMA-PE | Emera Inc Pref E | 11.2216 | 0.2713 | 2.48 | 18.68 K | 209.68 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 13.7303 | 0.1575 | 1.16 | 14.15 K | 194.35 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 12.7736 | 0.0707 | 0.56 | 14.31 K | 182.83 K | |
| TCL-A | Transcontinental Inc | 6.0967 | 0.1184 | 1.98 | 28.45 K | 173.45 K | |
| BN-PM | Brookfield Corporation | 10.7784 | 0.1493 | 1.4 | 15.39 K | 165.93 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 11.2682 | 0.0964 | 0.86 | 12.22 K | 137.72 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 11.8173 | 0.0757 | 0.64 | 11.45 K | 135.25 K | |
| TWC | Twc Enterprises Ltd | 7.9495 | 0.1677 | 2.16 | 16.5 K | 131.15 K | |
| BN-PFA | Brookfield Corporation | 12.2222 | 0.1655 | 1.37 | 10.69 K | 130.59 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 13.1966 | 0.1371 | 1.05 | 9.83 K | 129.78 K | |
| BN-PT | Brookfield Corporation | 12.7254 | 0.258 | 2.07 | 9.87 K | 125.65 K | |
| GWO-PQ | Great Wes 5.15 Q Non Cum Fst Prf | 12.3214 | 0.069 | 0.56 | 10.19 K | 125.6 K | |
| DCM | Data Communications Mgmt Corp | 158.1171 | 7.15 M | 4.6505 | 3.03 | 776 | 122.7 K |
| PBH | Premium Brands Holdings Corp | 12.5709 | 0.2538 | 2.06 | 9.46 K | 118.92 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 12.2737 | 0.0888 | 0.73 | 9.66 K | 118.54 K | |
| BCE-PD | Bce Inc Pref D | 11.6929 | 0.1218 | 1.05 | 9.97 K | 116.58 K | |
| FTS-PH | Fortis Inc Pref H | 14.60 | 0.1457 | 1.01 | 7.46 K | 108.86 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 12.267 | 0.0983 | 0.81 | 8.8 K | 107.95 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 11.6371 | 0.0647 | 0.56 | 8.89 K | 103.41 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 12.1127 | 0.0672 | 0.56 | 7.32 K | 88.7 K | |
| BBD-PC | Bombardier Inc Pref C | 7.6202 | 0.044 | 0.58 | 11.58 K | 88.24 K | |
| BBD-PB | Bombardier Inc Pref B | 5.4361 | 0.0682 | 1.27 | 16.09 K | 87.49 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 10.2104 | 0.168 | 1.67 | 7.64 K | 77.98 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 10.4955 | 0.0556 | 0.53 | 7.04 K | 73.85 K | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 12.2081 | 0.1281 | 1.06 | 5.57 K | 67.99 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 10.7438 | 0.2088 | 1.98 | 6.26 K | 67.23 K | |
| BN-PN | Brookfield Corporation | 10.7351 | 0.1826 | 1.73 | 5.92 K | 63.54 K | |
| MCB | Mccoy Global Inc | 4.1918 | 0.0839 | 2.04 | 14.7 K | 61.62 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 13.9724 | 0.1759 | 1.27 | 4.4 K | 61.45 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 10.4566 | 0.1136 | 1.1 | 5.83 K | 60.92 K | |
| ADN | Acadian Timber Corp | 6.2573 | 0.1077 | 1.75 | 8.48 K | 53.05 K | |
| BCE-PH | Bce Inc Pref H | 11.6089 | 0.1265 | 1.1 | 4.3 K | 49.92 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 11.9116 | 0.2384 | 2.04 | 3.78 K | 45.05 K | |
| BCE-PC | BCE Inc Pref AC | 10.5018 | 0.0551 | 0.53 | 3.89 K | 40.83 K | |
| PWF-PH | Power Financial Corp Pref H | 12.0003 | 0.1588 | 1.34 | 3.29 K | 39.48 K | |
| PWF-PR | Power Fin 5.50% R Non Cum Prf | 12.2453 | 0.0953 | 0.78 | 3.21 K | 39.28 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 6.205 | 0.097 | 1.59 | 6.23 K | 38.64 K | |
| EMA-PA | Emera Inc Pref A | 14.3553 | 0.1651 | 1.16 | 2.63 K | 37.73 K | |
| FFN-PA | North American Financial 15 Split Corp | 4.4812 | 0.0572 | 1.29 | 8.05 K | 36.07 K | |
| LNF | Leons Furniture | 7.902 | 0.0735 | 0.94 | 4.44 K | 35.06 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 11.0235 | 0.1008 | 0.92 | 2.85 K | 31.44 K | |
| POW-PG | Power Co 5.6 % G Non Cum Fir Prf | 12.2324 | 0.1039 | 0.86 | 2.55 K | 31.24 K | |
| TVA-B | TVA Group Inc | 9.40 | 0.17 | 1.84 | 3.2 K | 30.08 K | |
| LGO | Largo Resources Ltd | 20.00 | 1.00 | 5.26 | 1.23 K | 24.58 K | |
| ET | Evertz Technologies Ltd | 3.6094 | 0.0216 | 0.6 | 5.8 K | 20.93 K | |
| PSLV-U | Sprott Physical Silver Trust | 8.61 | 0.06 | 0.7 | 2.08 K | 17.91 K | |
| BN-PX | Brookfield Corporation | 11.541 | 0.0886 | 0.77 | 1.52 K | 17.51 K | |
| BRE | Bridgemarq Real Estate Services Inc | 3.8137 | 0.0312 | 0.82 | 4.1 K | 15.64 K | |
| CXI | Currency Exchange International Corp | 7.50 | 0.09 | 1.21 | 2 K | 15 K | |
| PDC | Invesco CDN Div Idx ETF | 13.0636 | 151.55 M | 0.104 | 0.8 | 1.15 K | 15 K |
| BCE-PR | BCE Inc Pref R | 11.7378 | 0.0685 | 0.59 | 1.27 K | 14.86 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBDX | Curative Biosciences Inc | 1770.00 | 3.16 K | 260.00 | 17.22 | 3.32 K | 5.87 M |
| LOTE | Lot78 Inc | 401.5402 | 17.28 K | 44.0044 | 12.31 | 3.46 K | 1.39 M |
| SRSCQ | Sears Canada Inc | 6.5805 | 0.7689 | 13.23 | 80.18 K | 527.63 K | |
| CYRNQ | CYRNQ | 61.60 | 799 | 3.60 | 6.21 | 4.46 K | 274.98 K |
| AXPWQ | Axion Power International Inc | 140700.00 | 9.6 K | 2800.00 | 2.03 | 1 | 140.7 K |
| VRSEF | Verisante Technology Inc | 3.50 | 92.27 K | 0.039 | 1.13 | 37.15 K | 130.03 K |
| BYDDY | BYD Company Limited | 7.93 | 82.42 B | 0.06 | 0.76 | 13.6 K | 107.87 K |
| HDYNQ | Hyperdynamics Corporation | 3.964 | 0.044 | 1.12 | 14.22 K | 56.38 K | |
| YVRLF | Liquid Media Group Ltd. | 73.20 | 482 | 0.712 | 0.98 | 530 | 38.8 K |
| SPRV | Web To Door Inc | 450.0002 | 390.37 K | 100.00 | 28.57 | 83 | 37.35 K |
| PZOO | Pazoo Inc | 500.00 | 50.00 | 11.11 | 33 | 16.5 K | |
| SYNE | Synthesis Energy Systems Inc | 59.5136 | 157 | 0.64 | 1.09 | 266 | 15.83 K |
| USRM | U.S. Stem Cell Inc | 23.00 | 64.15 K | 1.40 | 6.48 | 129 | 2.97 K |
| STTO | SITO Mobile Ltd. | 7.10 | 5.13 K | 0.10 | 1.43 | 90 | 639 |
| SOGFF | Strategic Oil & Gas Ltd | 20.942 | 2.522 | 13.69 | 17 | 356.01 | |
| APPZ | Monster Arts Inc | 150.00 | 112.00 | 294.74 | 0 | 0 | |
| MRNJ | Metatron Inc | 2729.8962 | 1.52 M | 389.9851 | 16.67 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 38.50 | 1.00 | 2.67 | 13.11 K | 504.66 K | |
| TIE | Coloured Ties Capital Inc. | 8.2824 | 0.0648 | 0.79 | 33.46 K | 277.12 K | |
| GAMA | Gamma Resources Ltd. | 8.12 | 1.12 | 16 | 29.41 K | 238.84 K | |
| IFOS | Itafos Inc | 155.2443 | 26.029 | 20.14 | 1.44 K | 224.02 K | |
| GGX | GGX Gold Corp | 4.05 | 1.35 | 50 | 46 K | 186.3 K | |
| LPK | Lupaka Gold Corp | 3.80 | 0.20 | 5.56 | 27.37 K | 104.01 K | |
| FMS | Focus Graphite Inc | 5.50 | 0.10 | 1.85 | 12.37 K | 68.03 K | |
| AEP | Atlas Engineered Products Ltd | 10.00 | 0.60 | 6.38 | 5.34 K | 53.38 K | |
| EPO-H | Encanto Potash Corp | 13.25 | 0.25 | 1.92 | 3.61 K | 47.83 K | |
| MVI-H | Monitor Ventures Inc | 19.50 | 1.25 | 6.85 | 2.16 K | 42.06 K | |
| BKM | Pacific Booker Minerals Inc | 3.05 | 0.20 | 7.02 | 9.69 K | 29.56 K | |
| BBB | Brixton Metals Corporation | 17.00 | 0.50 | 3.03 | 1.6 K | 27.29 K | |
| IDL | Imaging Dynamics Company Ltd | 5.00 | 2.50 | 100 | 3.03 K | 15.13 K | |
| OGW | Ongwe Minerals Inc. | 10.40 | 0.80 | 8.33 | 1 K | 10.4 K | |
| CTEK | CLEANTEK Industries Inc | 28.8235 | 0.5882 | 2.08 | 308 | 8.88 K | |
| NCP | Nickel Creek Platinum Corp. | 65.00 | 2.00 | 3.17 | 124 | 8.06 K | |
| AAZ | Azincourt Energy Corp | 10.4596 | 0.6339 | 6.45 | 631 | 6.6 K | |
| WEB | Westbridge Energy Corporation | 14.9348 | 2.7155 | 22.22 | 409 | 6.11 K | |
| YAK-H | Mongolia Growth Group Ltd. | 3.50 | 0.16 | 4.79 | 1.5 K | 5.25 K | |
| LTV | Leonovus Inc | 5.70 | 0.30 | 5.56 | 833 | 4.75 K | |
| MBO | Mobio Technologies Inc | 11.60 | 0.40 | 3.57 | 313 | 3.63 K | |
| MXL-H | MX Gold Corp | 3.60 | 0.40 | 12.5 | 950 | 3.42 K | |
| LMG | Lincoln Gold Mining Inc | 30.00 | 10.00 | 50 | 59 | 1.77 K | |
| ANDC | Andina Copper Corporation | 10.00 | 0.625 | 6.67 | 100 | 1 K | |
| DSY | Destiny Media Technologies Inc | 6.00 | 0.10 | 1.69 | 120 | 720 | |
| VVTM | VVT Med Inc. | 490.6542 | 23.3645 | 5 | 1 | 490.65 | |
| GIP | Green Impact Partners Inc | 125.00 | 12.50 | 11.11 | 3 | 375 |