Gainers for 17 June 2013 from 00:00:00 until 23:59:59

Gainers for 17 June 2013 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
OBE Obsidian Energy Ltd 68.5076 605.97 M 2.3422 3.54 564.63 K 38.68 M
CBOE CBOE Global Markets Inc 35.9445 38.06 B 0.4667 1.32 606.8 K 21.81 M
IMO Imperial Oil Ltd 29.7864 58.19 B 0.4378 1.49 293.5 K 8.74 M
GORO Gold Resource Corp 7.6458 588.21 M 0.3888 5.36 839.62 K 6.42 M
NOG Northern Oil and Gas 112.7606 2.49 B 1.8618 1.68 38.37 K 4.33 M
GTE Gran Tierra Energy Inc 62.90 334.69 M 0.60 0.96 38.84 K 2.44 M
PLX Protalix Biotherapeutics 50.40 230.43 M 0.60 1.2 25.11 K 1.27 M
TMP Tompkinstrustco 28.4696 1.45 B 0.9988 3.64 40 K 1.14 M
SEB Seaboard Corporation 2634.9861 3.61 B 30.8289 1.18 400 1.05 M
AUMN Golden Minerals Company 46.50 3.6 M 7.25 18.47 19.23 K 894.01 K
CET Central Securities Corp 9.9263 1.67 B 0.0658 0.67 45 K 446.68 K
LCTX Lineage Cell Therapeutics Inc 3.3467 263.02 M 0.0257 0.77 118.11 K 395.27 K
CVU CPI Aerostructures 10.27 60.29 M 0.27 2.7 37.67 K 386.9 K
NHC National Healthcare Corp 33.3772 3.27 B 0.5923 1.81 8.7 K 290.38 K
INTT Intest Corp 3.661 178.28 M 0.151 4.3 67.64 K 247.65 K
EPM Evolution Petroleum Corp 5.4472 143.41 M 0.1222 2.29 42.9 K 233.68 K
BKTI Bk Technologies Inc 12.3582 257.34 M 0.5581 4.73 14.78 K 182.67 K
ECF Ellsworth Convertible Growth and Income 3.1219 155.15 M 0.0284 0.92 34.2 K 106.77 K
SIF Sifco Industries 15.3517 124.73 M 0.138 0.91 6.9 K 105.93 K
REI Ring Energy Inc 7.45 294.41 M 0.35 4.93 11.3 K 84.18 K
DIT Amcon Distributing Company 63.0606 58.53 M 0.5279 0.84 1.1 K 69.37 K
WYY Widepoint Corp 7.20 60.99 M 0.40 5.88 9.5 K 68.41 K
BCV Bancroft Convertible Fund 6.7524 118.18 M 0.0387 0.58 8.7 K 58.75 K
OGEN Oragenics Inc 54000.00 1.54 M 1800.00 3.45 1 54 K
BHB Bar Harbor Bankshares 10.1798 692.94 M 0.0769 0.76 4.28 K 43.52 K
ENSV Enservco Corpporation 15.60 29.09 K 0.15 0.97 1.62 K 25.32 K
UUUU Energy Fuels Inc 8.20 1.78 B 0.20 2.5 2.46 K 20.19 K
IBIO Ibio Inc 2200.00 50.06 M 50.00 2.33 9 19.8 K
CATX Perspective Therapeutics Inc 5.80 89.77 M 0.20 3.57 3.13 K 18.15 K
ITP IT Tech Packaging Inc 16.6688 1 M 0.0998 0.6 989 16.49 K
ELLO Ellomay Capital Ltd 7.4832 250.23 M 0.0584 0.79 2 K 14.97 K
CANF Can-Fite Biopharma Ltd ADR 12110.873 5.03 M 956.9883 8.58 1 12.11 K
ACCS Access Newswire Inc 5.7445 12.8 M 0.1034 1.83 1.34 K 7.68 K
USAS Americas Silver Corp 12.00 1.02 B 0.30 2.56 557 6.68 K
OPHC Optimumbank Hlds 16.10 112.79 M 0.70 4.55 227 3.65 K
AWX Avalon Holdings Corp 3.84 11 M 0.09 2.4 900 3.46 K
TPHS Trinity Pl Hlds Inc 5.3277 1.97 M 0.0497 0.94 402 2.14 K
CPHI China Pharma Holdings 23.50 23.7 M 0.70 3.07 15 352.5
GRF Eagle Capital Growth Fund 3.4582 39.88 M 0.0849 2.52 100 345.82
PAAI Paradium AI, Inc. 3.52 35.16 M 0.44 14.29 9 31.68
SDEV Stablecoin Development Corporation 134620.2344 62.17 M 1012.1875 0.76 0 0

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 101.70 1.45 T 2.19 2.2 0 0

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
FC Feeder Cattle 116.325 1.125 0.98 2.65 K 308.26 K
ZL Soybean Oil 48.52 0.28 0.58 4.64 K 225.08 K
RU Rubber 234.70 4.50 1.95 37 8.68 K
CPO Palm Oil 786.25 17.00 2.21 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GOOG Alphabet Inc Class C 21.8938 3.5 T 0.277 1.28 86.17 M 1.89 B
GOOGL Alphabet Inc Class A 21.9966 3.53 T 0.2782 1.28 85.77 M 1.89 B
MSFT Microsoft Corporation 28.5207 3.96 T 0.489 1.74 49.67 M 1.42 B
NFLX Netflix Inc 3.2747 259.77 B 0.2177 7.12 358.65 M 1.17 B
AMZN Amazon.com Inc 13.903 2.93 T 0.2035 1.49 57.71 M 802.39 M
META Meta Platforms Inc 23.833 1.64 T 0.387 1.65 33.66 M 802.33 M
INTC Intel Corp 18.3147 308.96 B 0.1313 0.72 42.65 M 781.18 M
CSCO Cisco Systems Inc 16.6424 386.96 B 0.411 2.53 46.04 M 766.26 M
TSLA Tesla Inc 6.8133 1.5 T 0.1266 1.89 106.13 M 723.13 M
BKNG Booking Holdings Inc 32.416 118.44 B 0.3844 1.2 20.56 M 666.55 M
MU Micron Technology 12.9128 820.41 B 0.4681 3.76 50.59 M 653.24 M
QCOM Qualcomm Inc 43.7137 185.68 B 0.4859 1.12 13.53 M 591.38 M
EBAY Ebay Inc 19.4383 54.23 B 0.2912 1.52 18.59 M 361.37 M
FSLR First Solar Inc 45.34 19.45 B 0.63 1.41 7.07 M 320.5 M
CMCSA Comcast Corporation 13.8815 87.89 B 0.1177 0.86 21.02 M 291.81 M
PEP Pepsico Inc 56.3862 195.7 B 0.2869 0.51 4.66 M 262.49 M
MDLZ Mondelez Intl Inc 22.8898 84.23 B 0.3999 1.78 11.43 M 261.67 M
WYNN Wynn Resorts Ltd 111.1405 8.99 B 2.61 2.4 2.19 M 243.35 M
HON Honeywell International Inc. Common Stock 55.0663 72.33 B 1.0569 1.96 4.21 M 232.05 M
APA Apa Corp 64.6705 15.34 B 1.2184 1.92 3.37 M 218.06 M
AMGN Amgen Inc 69.7023 251.65 B 1.1678 1.7 3.08 M 214.87 M
SBUX Starbucks Corporation 26.4048 125.35 B 0.1719 0.66 8.12 M 214.3 M
CTSH Cognizant Tech Sol 27.988 29.06 B 0.2117 0.76 6.66 M 186.51 M
AMAT Applied Materials 13.3144 295.63 B 0.3122 2.4 13.25 M 176.43 M
TXN Texas Instruments 25.0994 274.75 B 0.2105 0.85 6.75 M 169.44 M
EQIX Equinix Inc 142.7329 103.94 B 1.4783 1.05 1.15 M 164.14 M
NTAP Netapp Inc 28.3435 34.57 B 0.5212 1.87 5.75 M 163.1 M
CME CME Group Inc 44.7421 110.63 B 1.2299 2.83 3.26 M 145.87 M
SIRI Sirius XM Holdings 27.0229 10.85 B 0.5663 2.14 5.29 M 142.96 M
GRPN Groupon Cl A 153.80 508.52 M 0.80 0.52 880.46 K 135.41 M
KMB Kimberly-Clark Corp 64.4917 67.97 B 1.0885 1.72 2.02 M 130.31 M
AMD Advanced Micro Devices 4.05 844.99 B 0.11 2.79 31.97 M 129.49 M
CHTR Charter Communications 117.72 17.42 B 1.11 0.95 1.09 M 128 M
COST Costco Wholesale 88.435 472.44 B 0.5542 0.63 1.44 M 127.5 M
TRIP Tripadvisor Inc 57.2338 830.94 M 0.5425 0.96 2.11 M 120.98 M
INTU Intuit Inc 52.213 90.98 B 0.4769 0.92 2.26 M 118.12 M
ADBE Adobe Systems Inc 43.39 92.12 B 0.55 1.28 2.68 M 116.16 M
MNST Monster Beverage Cp 9.935 88.82 B 0.0583 0.59 11.31 M 112.34 M
EXPE Expedia Group Inc 54.8594 30.11 B 1.0391 1.93 1.83 M 100.51 M
IDXX Idexx Laboratories 45.44 54.89 B 0.80 1.79 2.21 M 100.5 M
WDC Western Digital Cp 39.5691 108.25 B 0.4713 1.21 2.45 M 96.79 M
ROP Roper Industries 114.5441 46.99 B 2.8374 2.54 816.8 K 93.56 M
FDS FactSet Research Systems Inc 90.3193 11.5 B 2.507 2.85 1.02 M 92.35 M
ADI Analog Devices 35.0421 190.58 B 0.7626 2.22 2.56 M 89.66 M
TCOM Trip.com Group Ltd ADR 17.3606 27.76 B 0.4926 2.92 5.16 M 89.54 M
KNDI Kandi Techs Group 7.79 34.92 M 1.52 24.24 11.34 M 88.34 M
FFIV F5 Networks Inc 74.53 18.03 B 0.54 0.73 1.18 M 88.01 M
ADP Automatic Data Processing, Inc. 45.2427 120.58 B 0.4544 1.01 1.93 M 87.38 M
AETR Aetherion Technologies Inc. 297.60 35.33 M 1.90 0.64 293.55 K 87.36 M
DLTR Dollar Tree Inc 50.14 26.42 B 1.02 2.08 1.69 M 84.52 M
VOD Vodafone Grp Plc ADR 14.4302 35.91 B 0.2021 1.42 5.65 M 81.51 M
ILMN Illumina Inc 68.6965 32.49 B 2.5584 3.87 1.16 M 79.85 M
FWONA Liberty Media F1 Series A 22.6683 26.44 B 0.313 1.4 3.45 M 78.26 M
STX Seagate Technology 25.0414 115.15 B 0.165 0.66 3.12 M 78.15 M
MRVL Marvell Technology Inc 9.9427 138.91 B 0.2893 3 7.83 M 77.85 M
BKR Baker Hughes A Ge Co. Cl A 24.2709 47.44 B 0.2091 0.87 3.11 M 75.57 M
CSIQ Canadian Solar Inc 10.12 688.47 M 0.72 7.66 7.35 M 74.38 M
NBIS Nebius Group N.V. 27.30 36.43 B 0.78 2.94 2.66 M 72.57 M
AKAM Akamai Technologies 42.94 12.03 B 0.38 0.89 1.64 M 70.61 M
ADSK Autodesk Inc 35.43 54.36 B 0.34 0.97 1.97 M 69.89 M
WFRD Weatherford International Plc 13.6847 6.11 B 0.3112 2.33 5.1 M 69.83 M
WDAY Workday Inc 62.06 45.52 B 0.97 1.59 1.12 M 69.69 M
TMUS T-Mobile US 21.4603 179.1 B 0.1538 0.72 3.11 M 66.83 M
FOSL Fossil Group 105.61 465.42 M 1.19 1.14 620.54 K 65.54 M
PTEN Patterson-Uti Energy 16.6968 3.81 B 0.6401 3.99 3.72 M 62.17 M
EXPD Expeditors Intl 32.8665 24.43 B 0.3146 0.97 1.89 M 62.14 M
CHKP Check Point Software 49.53 14.76 B 1.05 2.17 1.25 M 61.8 M
NTRS Northern Trust Corp 41.8391 32.22 B 0.6703 1.63 1.47 M 61.36 M
MLCO Melco Resorts & Entertainment ADR 19.6433 1.62 B 0.4305 2.24 3.08 M 60.59 M
MDRX Allscripts Hlthcare 13.33 511.23 M 0.14 1.06 4.52 M 60.23 M
PAYX Paychex Inc 25.4399 41.36 B 0.4706 1.88 2.28 M 57.97 M
SSYS Stratasys Ltd 86.98 577.82 M 2.82 3.35 664.08 K 57.76 M
GEN Gen Digital Inc 8.0349 17.8 B 0.0432 0.54 7.11 M 57.13 M
NXPI Nxp Semiconductors 27.6005 65.93 B 0.5481 2.03 2.02 M 55.82 M
SEIC Sei Investments Company 25.293 13.09 B 0.7771 3.17 2.2 M 55.52 M
WTW Weight Watchers International, Inc 87.9803 30.7 B 2.4675 2.89 572.78 K 50.39 M
SOHU Sohu.com Inc ADR 66.31 369.5 M 1.43 2.2 739.35 K 49.03 M
LKQ LKQ Corp 23.2213 5.1 B 0.729 3.24 2.09 M 48.63 M
TROW T Rowe Price Group 47.0738 23.66 B 0.695 1.5 1.02 M 47.83 M
MCHP Microchip Technology 14.2121 32.76 B 0.1931 1.38 3.24 M 46.08 M
FISV Fiserv Inc 21.0365 33.69 B 0.2178 1.05 2.1 M 44.28 M
MELI MercadoLibre Inc 111.7128 75.55 B 2.0285 1.85 395.4 K 44.17 M
COO Cooper Companies 30.6127 12.09 B 0.3166 1.05 1.44 M 44.03 M
CHRW C.H. Robinson Ww 42.2094 14.96 B 0.2967 0.71 1.04 M 43.76 M
SNY Sanofi-Aventis S.A. ADR 34.4684 115.57 B 0.8019 2.38 1.26 M 43.59 M
SNBR Sleep Number Corp 25.35 287.15 M 0.90 3.68 1.66 M 41.99 M
VRSK Verisk Analytics Inc 56.876 26.55 B 0.8103 1.45 711.1 K 40.44 M
CVLT Commvault Systems 76.91 6.89 B 1.64 2.18 525.75 K 40.44 M
XRAY Dentsply Sirona Inc 35.397 1.93 B 0.4852 1.39 1.12 M 39.64 M
CHRD Chord Energy Corp 25.1222 7.44 B 0.1629 0.65 1.54 M 38.61 M
ON On Semiconductor 8.29 27.1 B 0.15 1.84 4.64 M 38.43 M
GRMN Garmin Ltd 23.8024 55.62 B 0.8311 3.62 1.56 M 37.04 M
HSIC Henry Schein Inc 38.2706 9.81 B 0.2783 0.73 953.28 K 36.48 M
FTNT Fortinet Inc 3.60 90.79 B 0.052 1.47 10.02 M 36.08 M
NAVBQ Navidea Biopharmaceuticals Inc. 53.80 1 M 2.80 5.49 631.01 K 33.95 M
CPRT Copart Inc 3.95 29.92 B 0.06 1.54 8.46 M 33.42 M
CPB Campbell Soup Company 29.6845 6.74 B 0.2237 0.76 1.12 M 33.34 M
PCAR Paccar Inc 22.5383 55.58 B 0.2678 1.2 1.44 M 32.56 M
SBGI Sinclair Brdcst A 17.7276 1.09 B 0.6543 3.83 1.82 M 32.25 M
DOX Amdocs Ltd Ord 28.616 4.33 B 0.4896 1.74 1.09 M 31.16 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SDRL Seadrill 2021 Ltd 62010.9453 2.69 B 562.2734 0.92 841.35 K 52.17 B
BAC Bank of America Corporation 10.3325 349.7 B 0.1095 1.07 115.44 M 1.19 B
GE General Electric Company 91.6482 350.6 B 0.9639 1.06 8.2 M 751.14 M
ZTS Zoetis Inc Cl A 27.8066 34.07 B 0.1437 0.52 26.79 M 744.82 M
XOM Exxon Mobil Corporation 59.234 670.91 B 0.6019 1.03 12.03 M 712.69 M
JPM JP Morgan Chase & Company 38.2209 908.4 B 0.511 1.36 16.86 M 644.31 M
V Visa Inc 41.6415 790.59 B 0.3243 0.78 14.78 M 615.47 M
ORCL Oracle Corporation 29.0116 367.83 B 0.4233 1.48 19.4 M 562.81 M
JNJ Johnson & Johnson 60.1469 675.92 B 0.5057 0.85 8.43 M 506.98 M
WFC Wells Fargo & Company 28.306 257.44 B 0.3137 1.12 15.49 M 438.58 M
PG Procter & Gamble Company 57.9659 390.92 B 0.6827 1.19 7.36 M 426.62 M
BRK-B Berkshire Hathaway Inc (Class B) 114.92 1.25 T 0.76 0.67 3.51 M 403.3 M
MA Mastercard Inc 53.5612 573.97 B 0.6512 1.23 7.25 M 388.17 M
DIS Walt Disney Company 57.2785 205.84 B 0.6128 1.08 6.75 M 386.74 M
AXP American Express Company 61.6907 216.9 B 0.7269 1.19 6.02 M 371.43 M
BA Boeing Company 87.3395 137.39 B 1.0172 1.18 4.22 M 368.35 M
KO Coca-Cola Company 27.3326 416.9 B 0.2285 0.84 12.41 M 339.18 M
GS Goldman Sachs Group 128.7471 262.53 B 0.9336 0.73 2.63 M 338.39 M
CVX Chevron Corp 71.0985 412.09 B 0.5514 0.78 4.05 M 287.73 M
MS Morgan Stanley 18.9578 293.53 B 0.2749 1.47 15.09 M 286.02 M
SLB Schlumberger N.V. 52.0573 73.65 B 1.0683 2.1 5.38 M 279.88 M
UNH Unitedhealth Group Inc 52.6895 363 B 0.4666 0.89 4.97 M 262.13 M
F Ford Motor Company 8.1771 49.04 B 0.0947 1.17 31.34 M 256.27 M
CRM Salesforce.com Inc 37.667 175.69 B 0.6505 1.76 6.52 M 245.64 M
MDT Medtronic Inc 38.8345 129.95 B 0.4282 1.11 6.13 M 238.09 M
HAL Halliburton Company 34.5445 26.35 B 0.5465 1.61 6.74 M 232.99 M
HPQ HP Inc 7.634 25.63 B 0.1275 1.7 29.15 M 222.57 M
RTX Raytheon Technologies 44.7894 270.25 B 0.4527 1.02 4.78 M 213.95 M
LLY Eli Lilly and Company 40.7416 1.28 T 0.2412 0.6 5.13 M 209.2 M
LVS Las Vegas Sands 39.5795 26.44 B 0.4643 1.19 5.19 M 205.41 M
MMM 3M Company 63.0602 97.85 B 0.4959 0.79 3.13 M 197.43 M
LOW Lowe's Companies 32.9362 130.09 B 0.1672 0.51 5.96 M 196.24 M
COF Capital One Financial Corp 49.1234 117.8 B 0.7844 1.62 3.94 M 193.38 M
MET Metlife Inc 29.9545 64.65 B 0.6205 2.12 6.23 M 186.66 M
DDD 3D Systems Corp 48.21 304.42 M 1.06 2.25 3.79 M 182.8 M
WY Weyerhaeuser Company 17.6468 14.86 B 0.2278 1.31 10.18 M 179.6 M
TMO Thermo Fisher Scientific Inc 82.0086 266.1 B 0.4122 0.51 2.18 M 178.41 M
UPS United Parcel Service 55.2684 94.56 B 0.4023 0.73 3.2 M 176.79 M
BUD Anheuser-Busch Inbev S.A. ADR 74.0076 169.44 B 0.7349 1 2.35 M 173.95 M
SCHW The Charles Schwab Corp 17.4084 160.88 B 0.5226 3.09 9.92 M 172.63 M
SHEL Royal Dutch Shell Plc ADR 65.90 275.62 B 0.45 0.69 2.56 M 168.4 M
SPG Simon Property Group 87.0608 89.01 B 1.2659 1.48 1.91 M 166.48 M
NOV Nov Inc 52.0119 6.3 B 0.635 1.24 3.16 M 164.41 M
CL Colgate-Palmolive Company 44.1013 77.97 B 0.6064 1.39 3.72 M 164.24 M
OXY Occidental Petroleum Corp 60.817 56.88 B 0.4729 0.78 2.67 M 162.12 M
ACN Accenture Plc 64.9408 152.71 B 1.4965 2.36 2.47 M 160.62 M
CPRI Capri Holdings Ltd 61.56 2.25 B 0.76 1.25 2.58 M 158.57 M
TOL Toll Brothers Inc 30.4058 14.02 B 0.7046 2.37 5.21 M 158.44 M
BLK Blackrock Inc 201.3271 188.73 B 4.5665 2.32 762.65 K 153.54 M
RRC Range Resources Corp 73.0586 11.96 B 3.7771 5.45 2.1 M 153.48 M
USB U.S. Bancorp 22.7702 94.65 B 0.1422 0.63 6.72 M 152.94 M
LEN Lennar Corp 30.652 20.62 B 0.226 0.74 4.98 M 152.56 M
MO Altria Group 17.8929 126.99 B 0.105 0.59 8.52 M 152.4 M
COP ConocoPhillips 40.8718 162.89 B 0.6005 1.49 3.66 M 149.75 M
PVH Phillips-Van Heusen Corp 122.8931 4.29 B 1.8749 1.55 1.21 M 148.69 M
SONY Sony Group Corp ADR 3.6815 155.98 B 0.1492 4.22 40.37 M 148.63 M
TGT Target Corporation 47.7833 73.5 B 0.5677 1.2 3.08 M 147.16 M
PHM Pultegroup 18.2392 24.88 B 0.4769 2.68 7.9 M 144.08 M
ICE Intercontinental Exchange 30.5275 98.56 B 0.9762 3.3 4.72 M 144.03 M
NEE Nextera Energy 15.5836 180.93 B 0.1797 1.17 9.2 M 143.42 M
STT State Street Corp 47.612 46.69 B 0.5626 1.2 2.94 M 139.85 M
PSX Phillips 66 41.1215 97.79 B 0.288 0.71 3.34 M 137.4 M
HLF Herbalife Ltd 24.1146 1.64 B 0.2811 1.18 5.45 M 131.36 M
KMB Kimberly-Clark Corp 64.4917 36.77 B 1.0885 1.72 2.02 M 130.31 M
DHI D.R. Horton 21.0747 40.63 B 0.3214 1.55 6.12 M 128.89 M
TRV The Travelers Companies Inc 62.8824 82.12 B 0.816 1.31 2.04 M 128.51 M
WMB Williams Companies 16.8526 84.34 B 0.1654 0.99 7.46 M 125.68 M
TSM Taiwan Semiconductor Manufacturing ADR 13.2986 2.06 T 0.0954 0.72 9.45 M 125.66 M
LYB Lyondellbasell Industries NV 35.3967 19.59 B 0.374 1.07 3.49 M 123.52 M
BRK-A Berkshire Hathaway Inc (Class A) 172710.00 1.25 T 1451.00 0.85 714 123.31 M
OVV Ovintiv Inc 66.6772 16.55 B 0.8664 1.32 1.83 M 122.34 M
EL Estee Lauder Companies 59.813 41.1 B 1.5252 2.62 2.02 M 120.54 M
EMR Emerson Electric Company 40.2501 93.84 B 0.2989 0.75 2.93 M 118.09 M
D Dominion Resources 33.3395 60.14 B 0.4055 1.23 3.51 M 117.03 M
DHR Danaher Corp 25.5423 165.98 B 0.3426 1.36 4.57 M 116.77 M
GAP Gap Inc 27.5919 7.72 B 0.1981 0.72 4.2 M 115.78 M
EOG Eog Resources 48.5441 79.47 B 0.5789 1.21 2.38 M 115.5 M
YUM Yum! Brands 43.5127 43.1 B 0.2978 0.69 2.64 M 115.05 M
ECL Ecolab Inc 74.872 85.83 B 1.9863 2.73 1.48 M 110.9 M
MGM MGM Resorts International 14.1133 8.36 B 0.1795 1.29 7.8 M 110.03 M
PRU Prudential Financial Inc 42.642 42.29 B 1.0101 2.43 2.57 M 109.51 M
NEM Newmont Mining Corp 25.3847 124.66 B 0.1898 0.75 4.22 M 107 M
HIG Hartford Financial Services Group 22.8299 36.85 B 0.3995 1.78 4.63 M 105.7 M
ELV Elevance Health Inc 65.4176 92.83 B 0.5066 0.78 1.56 M 102.14 M
GNW Genworth Financial Inc 11.20 3.22 B 0.20 1.82 9.11 M 102.07 M
GIS General Mills 31.9279 18.5 B 0.327 1.03 3.14 M 100.17 M
IP International Paper Company 35.2053 18.6 B 0.6926 2.01 2.8 M 98.75 M
ZBH Zimmer Biomet Holdings 69.4081 20.31 B 1.5599 2.3 1.41 M 98.12 M
BSX Boston Scientific Corp 9.64 64.79 B 0.13 1.37 9.84 M 94.88 M
DVN Devon Energy Corp 36.4577 47.75 B 0.4507 1.25 2.57 M 93.73 M
ROP Roper Industries 114.2547 2.8303 2.54 816.9 K 93.33 M
ED Consolidated Edison Company of New York 36.4717 44.11 B 0.467 1.3 2.54 M 92.54 M
FDS FactSet Research Systems Inc 90.3193 2.507 2.85 1.02 M 92.35 M
BP BP Plc ADR 20.7924 114.82 B 0.2018 0.98 4.37 M 90.92 M
RIG Transocean Inc 42.4326 5.79 B 0.3077 0.73 2.11 M 89.49 M
PSA-P-S Public Storage DEP SH REPSTG PFD SH BEN INT SER S 153.34 1.54 1.01 583.1 K 89.41 M
CB Chubb Ltd 66.0026 141.03 B 0.7079 1.08 1.34 M 88.35 M
LMT Lockheed Martin Corp 76.0423 139.32 B 0.4003 0.53 1.14 M 87.02 M
GLW Corning Inc 10.9179 96.59 B 0.1373 1.27 7.97 M 87.01 M
FLR Fluor Corp 55.0168 6.75 B 1.1567 2.15 1.58 M 86.93 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
OBE Obsidian Energy Ltd 83.37 3.01 3.75 1.89 M 157.64 M
PD Precision Drilling Corp 185.80 5.20 2.88 625.54 K 116.22 M
TD Toronto-Dominion Bank 24.2399 0.1834 0.76 4.15 M 100.5 M
RY Royal Bank of Canada 36.7058 0.2673 0.73 2.25 M 82.74 M
BNS Bank of Nova Scotia 30.0242 0.2307 0.77 2.06 M 61.97 M
NA National Bank of Canada 22.2198 0.1258 0.57 2.38 M 52.96 M
SU Suncor Energy Inc 19.6075 0.1758 0.9 2.27 M 44.52 M
CNQ Canadian Natural Resources Ltd. 8.7267 0.2327 2.74 4.42 M 38.58 M
RCI-B Rogers Communications Inc 28.6692 0.3744 1.32 1.32 M 37.9 M
ELD Eldorado Gold 36.7195 0.2945 0.81 1.03 M 37.8 M
MFC Manulife Fin 9.2275 0.1727 1.91 3.71 M 34.27 M
T Telus Corp 9.2142 0.0554 0.6 3.59 M 33.11 M
MRU Metro Inc 18.9379 0.2685 1.44 1.72 M 32.63 M
OVV Ovintiv Inc 68.0387 0.8689 1.29 472.72 K 32.16 M
CVE Cenovus Energy Inc 22.2637 0.3116 1.42 1.42 M 31.7 M
ENB Enbridge Inc 22.0635 0.1669 0.76 1.43 M 31.6 M
DOL Dollarama Inc 10.9068 0.141 1.31 2.69 M 29.37 M
BHC Bausch Health Companies Inc 86.30 0.61 0.71 331.02 K 28.57 M
GIB-A CGI Inc 30.5609 0.7828 2.63 906.18 K 27.69 M
TRP TC Energy Corp 22.3453 0.1802 0.81 1.21 M 26.98 M
SLF Sun Life Financial Inc 18.3508 0.1999 1.1 1.16 M 21.36 M
CFW Calfrac Well Services Ltd 785.25 48.75 6.62 26.03 K 20.44 M
IMO Imperial Oil 30.4929 0.501 1.67 590.23 K 18 M
WPM Wheaton Precious Metals Corp 19.9021 0.2265 1.15 892.86 K 17.77 M
TRI Thomson Reuters Corp 24.6247 0.2962 1.22 718.39 K 17.69 M
K Kinross Gold Corp 5.3735 0.045 0.84 3.25 M 17.49 M
BN Brookfield Corporation 7.1979 0.1834 2.61 2.36 M 17.02 M
SAP Saputo Inc 18.6496 0.3264 1.78 846.8 K 15.79 M
D-UN Dream Office Real Estate Investment Trust 39.2042 0.6054 1.57 352.05 K 13.8 M
L Loblaw CO 7.3752 0.122 1.68 1.86 M 13.71 M
WFG West Fraser Timber CO Ltd 36.8355 1.6904 4.81 354.4 K 13.05 M
CCO Cameco Corp 18.658 0.3281 1.79 669.49 K 12.49 M
CTC-A Canadian Tire Corporation Limited 56.1482 1.369 2.5 211.8 K 11.89 M
WCP Whitecap Resources Inc 5.1082 0.1835 3.73 2.19 M 11.19 M
AEM Agnico Eagle Mines Ltd 24.5983 0.4112 1.7 370.14 K 9.1 M
ATH Athabasca Oil Corp 7.82 0.08 1.03 1.16 M 9.04 M
ATRL Atkinsrealis Group Inc 38.5237 0.296 0.77 230.81 K 8.89 M
POW Power Corp of Canada Sv 14.3548 0.2439 1.73 557.58 K 8 M
REI-UN RioCan Real Estate Investment Trust 12.6972 0.2003 1.6 614.36 K 7.8 M
BEI-UN Boardwalk Real Estate Investment Trust 38.1529 0.2501 0.66 197.62 K 7.54 M
IMG Iamgold Corp 5.1657 0.0581 1.14 1.43 M 7.4 M
MRE Martinrea International Inc 8.5428 0.1878 2.25 861.81 K 7.36 M
CFP Canfor Corp 18.98 0.91 5.04 384.7 K 7.3 M
BTE Baytex Energy Corp 30.7722 0.4111 1.35 224.78 K 6.92 M
RBA Rb Global Inc 16.1169 0.0984 0.61 422.78 K 6.81 M
WN George Weston Limited 21.8069 0.546 2.57 293.36 K 6.4 M
FFH Fairfax Financial Holdings Ltd 326.1092 2.7881 0.86 18.64 K 6.08 M
MX Methanex Corp 34.2715 0.3902 1.15 158.98 K 5.45 M
IGM Igm Financial Inc 21.9095 0.44 2.05 246.91 K 5.41 M
TOU Tourmaline Oil Corp 25.912 0.469 1.84 205.3 K 5.32 M
GWO Great-West Lifeco Inc 15.4169 0.2664 1.76 341.25 K 5.26 M
KEY Keyera Corp 12.841 0.0719 0.56 394.67 K 5.07 M
CU Canadian Utilities Ltd Cl A NV 21.7432 0.3638 1.7 226.53 K 4.93 M
ALA AltaGas Ltd 20.2368 0.1307 0.65 238.26 K 4.82 M
TCW Trican Well 9.9177 0.2069 2.13 480.56 K 4.77 M
ONEX Onex Corp 45.2857 0.3411 0.76 99.97 K 4.53 M
QBR-B Quebecor Inc 8.8489 0.1038 1.19 498.8 K 4.41 M
RFA RFA Financial Inc. 33.2269 0.5122 1.57 131.64 K 4.37 M
CLS Celestica Inc Sv 9.96 0.14 1.43 410.7 K 4.09 M
LNR Linamar Corp 24.9975 0.3768 1.53 154.36 K 3.86 M
VET Vermilion Energy Inc 28.2618 0.2604 0.93 128.1 K 3.62 M
STN Stantec Inc 18.0629 0.2498 1.4 185.24 K 3.35 M
ACO-X ATCO Ltd 29.1421 0.3584 1.25 113.03 K 3.29 M
EMP-A Empire Company Limited 20.4603 0.3622 1.8 151.5 K 3.1 M
SRU-UN SmartCentres Real Estate Investment Trust 11.3644 0.201 1.8 272.51 K 3.1 M
CAS Cascades Inc 3.8386 0.1505 4.08 775.08 K 2.98 M
GRT-UN Granite Real Estate Investment Trust 19.3618 0.3039 1.59 148.06 K 2.87 M
MTL Mullen Group Ltd 12.1701 0.3941 3.35 217.3 K 2.64 M
MDI Major Drilling Grp 7.0279 0.3242 4.84 371 K 2.61 M
IAG IA Financial Corp Inc 26.5357 0.2104 0.8 96.5 K 2.56 M
BIP-UN Brookfield Infrastructure Partners L.P 7.7697 0.1292 1.69 322.25 K 2.5 M
HBM Hudbay Minerals Inc 7.5424 0.0966 1.3 283.6 K 2.14 M
IFP Interfor Corp 9.3906 0.432 4.82 213.9 K 2.01 M
ACX Act Energy Technologies Ltd 6.9007 0.074 1.08 289.34 K 2 M
CSU Constellation Software Inc 119.4623 1.8184 1.55 16.47 K 1.97 M
WCN Waste Connections Inc 26.515 0.4226 1.62 72.22 K 1.92 M
TFII Tfi International Inc 15.1921 0.0842 0.56 103.84 K 1.58 M
BEP-UN Brookfield Renewable Partners L.P 6.8753 0.1485 2.21 228.83 K 1.57 M
BDI Black Diamond Group Ltd 16.0115 0.3648 2.33 92.89 K 1.49 M
WRG Western Energy Services Corp 925.20 10.80 1.18 1.58 K 1.46 M
S Sherritt Intl Rv 4.1206 0.0665 1.64 352.6 K 1.45 M
DC-A Dundee Corporation 10.939 0.2777 2.6 116.96 K 1.28 M
RUS Russel Metals 11.9564 0.1258 1.06 101.4 K 1.21 M
ESI Ensign Energy Services Inc 4.7648 0.1155 2.48 246.49 K 1.17 M
POU Paramount Resources Ltd 14.4674 0.2038 1.43 77.64 K 1.12 M
CIGI Colliers International Group Inc 17.8966 0.2284 1.29 53.21 K 952.33 K
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 13.8643 0.0721 0.52 68.65 K 951.81 K
LB Laurentian Bank 22.1293 0.1446 0.66 42.64 K 943.64 K
GTE Gran Tierra Energy Inc 64.20 0.90 1.42 14.4 K 924.48 K
QTRH Quarterhill Inc 3.1293 0.0723 2.37 292.34 K 914.81 K
PSI Pason Systems Inc 10.9205 0.2509 2.35 83.11 K 907.57 K
TOT Total Energy Services Inc 11.163 0.1687 1.53 78.19 K 872.82 K
AD-UN Alaris Equity Partners Income Trust 12.5852 0.4578 3.77 67.95 K 855.13 K
DRM Dream Unlimited Corp 18.9933 0.2293 1.22 44.85 K 851.85 K
MFI Maple Leaf Foods 8.4178 0.1861 2.26 92.07 K 775.01 K
SJ Stella Jones Inc 19.965 0.3886 1.99 37.2 K 742.7 K
ATS Ats Corp 10.48 0.15 1.45 64.1 K 671.77 K
ECO Ecosynthetix Inc 4.35 0.09 2.11 152.5 K 663.37 K
DII-B Dorel Industries Inc 11.012 0.0593 0.54 59.13 K 651.15 K
FRU Freehold Royalties Ltd 10.3075 0.0851 0.83 61.86 K 637.65 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HOS Hornbeck Offshore Services, Inc 23.47 1.76 B 0.33 1.43 737.3 K 17.3 M
VRCI Verde Science Inc 100.80 11.20 12.5 141.95 K 14.31 M
IFLM Independent Film Development Corporation 32.50 5.00 18.18 111.27 K 3.62 M
ZVOI Zovio Inc 12.60 137.92 K 0.17 1.37 227.94 K 2.87 M
MBGAF Mercedes-Benz Group AG 42.4929 43.98 B 0.4962 1.18 43.4 K 1.84 M
ONCI On4 Communications Inc 243.00 40.50 20 4.74 K 1.15 M
PNPL Pineapple Express 100.00 36.55 K 60.00 150 10 K 1 M
SPDC Speed Commerce Inc 42.88 603 0.48 1.13 8.92 K 382.4 K
LASLY Lentuo International Inc 4.74 3.26 K 0.09 1.94 77.52 K 367.44 K
NSLPQ New Source Energy Partners L.P 20.88 3.75 K 0.18 0.87 10.8 K 225.5 K
DOMR Dominion Resources Black Warrior Trust 4.1477 785 0.0235 0.57 10.54 K 43.74 K
CALIQ China Auto Logistics Inc. 3.06 484 0.10 3.38 14.2 K 43.46 K
BRDCY Bridgestone Corporation 12.1197 32.65 B 0.6115 5.31 3.03 K 36.69 K
BYDDY BYD Company Limited 8.15 82.42 B 0.22 2.77 3.06 K 24.9 K
BERI Blue Earth Resources Inc 3.30 23.08 K 0.30 10 7 K 23.1 K
TREVQ Trevali Mining Corporation 5.74 0.09 1.59 3.9 K 22.39 K
SIMPQ Simply Inc 110.00 1.55 K 7.50 7.32 118 12.98 K
TOYOF Toyota Motor Corporation 5.4437 258.32 B 0.1099 2.06 1.53 K 8.33 K
SRSCQ Sears Canada Inc 6.6592 0.0787 1.2 1.17 K 7.8 K
ORBT Orbit International Corporation 3.2527 8.53 M 0.0192 0.59 2.1 K 6.83 K
GSFI Green Stream Holdings Inc 13.2367 654.18 K 2.6474 25 140 1.85 K
KALY Kali Inc 4.00 101.82 K 0.10 2.56 200 800
WEXPF Western Exploration Inc 126.61 25.35 M 8.5375 7.23 6 759.66
SIRC Solar Integrated Roofing Corporation 242.9997 13.50 5.88 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RET-A Reitmans (Canada) Limited 6.3316 0.1206 1.94 150.98 K 955.95 K
CTA Centaurus Energy Inc 160.00 10.00 6.67 3.41 K 544.96 K
EPO-H Encanto Potash Corp 14.75 1.50 11.32 34.28 K 505.7 K
PUMA Puma Exploration Inc 26.00 1.00 4 15.2 K 395.2 K
IFOS Itafos Inc 167.3292 12.0849 7.78 1.7 K 284.29 K
GAMA Gamma Resources Ltd. 8.40 0.28 3.45 28.97 K 243.33 K
MVI-H Monitor Ventures Inc 20.75 1.25 6.41 4.05 K 84.08 K
BQE BQE Water Inc 14.00 0.50 3.7 4.05 K 56.7 K
NIM Nicola Mining Inc 5.00 0.40 8.7 10.92 K 54.6 K
BKM Pacific Booker Minerals Inc 3.50 0.45 14.75 13 K 45.51 K
CTEK CLEANTEK Industries Inc 29.4118 0.5883 2.04 1.39 K 41 K
WEB Westbridge Energy Corporation 17.6502 2.7154 18.18 2.12 K 37.51 K
TK Tinka Resources Limited 4.00 0.20 5.26 7.54 K 30.16 K
EDDY Edison Cobalt Corp 4.48 0.64 16.67 4.6 K 20.59 K
WEC Winchester Equity Corporation 4.40 0.20 4.76 1.11 K 4.91 K
FP FP Newspapers Inc 3.5115 0.1048 3.08 1.39 K 4.9 K
CDB Cordoba Minerals Corp 8.50 1.70 25 279 2.37 K
FUSE Fuse Cobalt Inc 4.50 0.50 12.5 500 2.25 K
REX Orex Minerals Inc 3.50 0.15 4.48 500 1.75 K
OBUL One Bullion Limited 3.8023 0.2453 6.9 400 1.52 K
BLDS Badlands Resources Inc. 5.00 1.00 25 290 1.45 K
NEXG NeXGold Mining Corp 6.24 0.24 4 225 1.4 K
JJ Jackpot Digital Inc 7.00 1.00 16.67 200 1.4 K
DSY Destiny Media Technologies Inc 6.05 0.05 0.83 200 1.21 K
SKYG Sky Gold Corp 60.00 15.00 33.33 16 960
PERU Chakana Copper Corp 17.2414 2.7586 19.05 36 620.69
WEX Western Exploration Inc 175.00 15.00 9.38 2 350
FCI First Canadian Graphite Inc. 24.00 6.00 33.33 8 192
CTH CoTec Holdings Corp. 50.00 10.00 25 2 100
FMN Fidelity Minerals Corp 67.5001 15.00 28.57 1 67.5
TNX TenX Protocols Inc. 162.8254 3.375 2.12 0 0
© 2026 - CastFwd Corp.