Gainers for 30 July 2013 from 00:00:00 until 23:59:59
Gainers for 30 July 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 32.2095 | 64.43 B | 0.3246 | 1.02 | 253.4 K |
| CBOE | CBOE Global Markets Inc | 41.445 | 32.47 B | 0.2167 | 0.53 | 570.7 K |
| SEB | Seaboard Corporation | 2771.6604 | 4.23 B | 60.3459 | 2.23 | 200 |
| CET | Central Securities Corp | 10.6122 | 1.58 B | 0.0705 | 0.67 | 45.3 K |
| USAS | Americas Silver Corp | 11.70 | 1.29 B | 0.30 | 2.63 | 43 |
| REPX | Riley Exploration Permian Inc | 49.6762 | 743.52 M | 1.1247 | 2.32 | 314 |
| CIX | Compx International Inc | 9.6479 | 348.87 M | 0.6603 | 7.35 | 20.98 K |
| BKTI | Bk Technologies Inc | 14.2717 | 299.54 M | 0.3986 | 2.87 | 21.27 K |
| ELLO | Ellomay Capital Ltd | 8.1935 | 270.15 M | 0.0681 | 0.84 | 200 |
| LCTX | Lineage Cell Therapeutics Inc | 3.4239 | 269.24 M | 0.0515 | 1.53 | 47.27 K |
| ACU | Acme United Corp | 10.8512 | 216.66 M | 0.0626 | 0.58 | 2 K |
| ESP | Espey Mfg. & Electronics | 16.615 | 177.27 M | 0.0929 | 0.56 | 10.2 K |
| EPM | Evolution Petroleum Corp | 5.9748 | 131.82 M | 0.044 | 0.74 | 39.8 K |
| STXS | Stereotaxis Inc | 5.4899 | 123.15 M | 3.8195 | 228.66 | 16.39 M |
| CVU | CPI Aerostructures | 11.20 | 66.18 M | 0.10 | 0.9 | 30.96 K |
| DIT | Amcon Distributing Company | 64.2056 | 61.1 M | 1.2669 | 2.01 | 700 |
| XTNT | Xtant Medical Holdings Inc | 85.20 | 60.37 M | 6.00 | 7.58 | 1.35 K |
| FSP | Franklin Street Properties | 7.0381 | 47.1 M | 0.0455 | 0.65 | 492.5 K |
| AGIG | AGIG | 40.00 | 42.48 M | 1.25 | 3.23 | 1.26 K |
| OPTT | Ocean Power Tech Inc | 320.00 | 41.27 M | 8.14 | 2.61 | 11.31 K |
| ATNM | Actinium Pharmaceuticals Inc | 113.9999 | 26.26 M | 6.00 | 5.56 | 63 |
| ACCS | Access Newswire Inc | 6.6198 | 25.58 M | 0.6155 | 10.25 | 2.6 K |
| MXC | Mexco Energy Corp | 5.4076 | 17.76 M | 0.2714 | 5.28 | 6.5 K |
| BRN | Barnwell Industries | 3.4723 | 14.83 M | 0.3014 | 9.51 | 1.44 K |
| UUU | Universal Security Instruments | 4.7995 | 10.99 M | 0.2021 | 4.4 | 8.2 K |
| REED | Reed's, Inc. | 1630.9735 | 9.84 M | 31.6974 | 1.98 | 212 |
| TOVX | Theriva Biologics Inc | 14262.50 | 9.68 M | 262.50 | 1.88 | 7 |
| DSS | Document Security Systems | 3240.5771 | 5.39 M | 41.5481 | 1.3 | 288 |
| ITP | IT Tech Packaging Inc | 17.8666 | 2.97 M | 1.1978 | 7.19 | 9.4 K |
| AUMN | Golden Minerals Company | 35.25 | 2.87 M | 0.25 | 0.71 | 1.85 K |
| SCPX | Scorpius Holdings Inc | 129331.6094 | 30.57 K | 2763.50 | 2.18 | 1 |
| ENSV | Enservco Corpporation | 16.50 | 29.09 K | 0.75 | 4.76 | 2.8 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 107.99 | 1.25 T | 6.79 | 6.71 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KCLI | American Critical Minerals Corp. | 3.75 | 2.09 M | 0.75 | 25 | 9.25 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 239.80 | 1.30 | 0.55 | 21 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 9.2266 | 0.0499 | 0.54 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 13.8745 | 4.54 T | 0.1692 | 1.23 | 309.42 M |
| GOOG | Alphabet Inc Class C | 22.0091 | 4.35 T | 0.2136 | 0.98 | 70.49 M |
| GOOGL | Alphabet Inc Class A | 22.1125 | 4.35 T | 0.2147 | 0.98 | 70.15 M |
| MSFT | Microsoft Corporation | 25.9538 | 3.45 T | 0.2526 | 0.98 | 45.8 M |
| META | Meta Platforms Inc | 37.337 | 1.41 T | 2.1829 | 6.21 | 173.58 M |
| MU | Micron Technology | 12.2886 | 928.16 B | 0.1268 | 1.04 | 48.76 M |
| AMD | Advanced Micro Devices | 3.82 | 776.41 B | 0.07 | 1.87 | 19.61 M |
| ASML | ASML Holding N.V. ADR | 79.9593 | 627.85 B | 0.5769 | 0.73 | 797.59 K |
| CSCO | Cisco Systems Inc | 17.4176 | 457.17 B | 0.2307 | 1.34 | 45.35 M |
| INTC | Intel Corp | 17.0597 | 453.35 B | 0.1022 | 0.6 | 28.86 M |
| AMAT | Applied Materials | 13.7278 | 403.07 B | 0.2109 | 1.56 | 10.46 M |
| LRCX | Lam Research Corp | 4.2186 | 366.44 B | 0.0798 | 1.93 | 15.94 M |
| KLAC | K L A-Tencor Corp | 36.3902 | 238.81 B | 0.4111 | 1.14 | 1.34 M |
| LIN | Linde Plc | 95.5131 | 221.18 B | 0.9656 | 1.02 | 1.87 M |
| AMGN | Amgen Inc | 78.2287 | 207.87 B | 1.2874 | 1.67 | 3.99 M |
| STX | Seagate Technology | 23.471 | 191.97 B | 0.5405 | 2.36 | 3.97 M |
| WDC | Western Digital Cp | 40.0049 | 187.8 B | 1.5304 | 3.98 | 4.48 M |
| ADI | Analog Devices | 37.3147 | 178.96 B | 0.328 | 0.89 | 1.25 M |
| MRVL | Marvell Technology Inc | 11.0825 | 164.08 B | 0.4734 | 4.46 | 9.17 M |
| VRTX | Vertex Pharmaceutic | 81.91 | 121.09 B | 2.25 | 2.82 | 3.69 M |
| MAR | Marriot International | 36.3526 | 98.31 B | 0.3776 | 1.05 | 1.42 M |
| MELI | MercadoLibre Inc | 116.8181 | 95.21 B | 3.3657 | 2.97 | 958.08 K |
| CDNS | Cadence Design Systems, Inc. | 14.44 | 93.78 B | 0.10 | 0.7 | 4.56 M |
| CTAS | Cintas Corp | 10.1544 | 81.88 B | 0.0709 | 0.7 | 1.68 M |
| REGN | Regeneron Pharmaceuticals | 271.8336 | 79.95 B | 4.44 | 1.66 | 444.7 K |
| SNPS | Synopsys Inc | 36.79 | 74.44 B | 0.37 | 1.02 | 751.07 K |
| ORLY | O'Reilly Automotive | 8.304 | 74.05 B | 0.066 | 0.8 | 8.64 M |
| PCAR | Paccar Inc | 23.5844 | 69.83 B | 0.1297 | 0.55 | 2.33 M |
| TER | Teradyne Inc | 15.2831 | 57.56 B | 0.1932 | 1.28 | 1.92 M |
| GRMN | Garmin Ltd | 25.3829 | 56.66 B | 0.2725 | 1.09 | 1.94 M |
| FAST | Fastenal Company | 8.7275 | 54.77 B | 0.2293 | 2.7 | 9.13 M |
| EA | Electronic Arts Inc | 25.3238 | 52.62 B | 0.5731 | 2.32 | 7.52 M |
| EBAY | Ebay Inc | 19.4047 | 50.62 B | 0.127 | 0.66 | 18.57 M |
| ADSK | Autodesk Inc | 36.58 | 49.45 B | 0.42 | 1.16 | 1.6 M |
| XEL | XCEL Energy Inc | 19.9909 | 48.82 B | 0.2054 | 1.04 | 2.75 M |
| NBIS | Nebius Group N.V. | 32.48 | 48.34 B | 0.49 | 1.53 | 3.92 M |
| FLEX | Flextronics Intl Ltd | 6.2554 | 41.68 B | 0.0727 | 1.18 | 4.33 M |
| WDAY | Workday Inc | 68.86 | 39.6 B | 0.43 | 0.63 | 858.14 K |
| ESLT | Elbit Systems Ltd | 37.4031 | 37.87 B | 0.2784 | 0.75 | 1 K |
| BIDU | Baidu Inc ADR | 131.69 | 37.81 B | 2.36 | 1.82 | 4.59 M |
| EXPE | Expedia Group Inc | 44.0601 | 35.38 B | 1.3546 | 3.17 | 8.1 M |
| NTAP | Netapp Inc | 30.2672 | 34.97 B | 0.1548 | 0.51 | 4.26 M |
| ERIC | Ericsson ADR | 8.164 | 32.55 B | 0.0414 | 0.51 | 1.37 M |
| WTW | Weight Watchers International, Inc | 92.1428 | 31.73 B | 0.814 | 0.89 | 331.07 K |
| TCOM | Trip.com Group Ltd ADR | 18.1667 | 29.6 B | 0.612 | 3.49 | 5.34 M |
| ALNY | Alnylam Pharmaceuticals | 45.74 | 27.44 B | 1.02 | 2.28 | 423.7 K |
| CPRT | Copart Inc | 4.07 | 26.96 B | 0.04 | 0.99 | 2.78 M |
| DLTR | Dollar Tree Inc | 53.39 | 24.45 B | 0.45 | 0.85 | 1.09 M |
| FFIV | F5 Networks Inc | 87.89 | 22.71 B | 1.09 | 1.26 | 1.44 M |
| FSLR | First Solar Inc | 48.48 | 22.68 B | 1.18 | 2.49 | 4.1 M |
| ULTA | Ulta Beauty Inc | 100.47 | 22.05 B | 1.58 | 1.6 | 443.9 K |
| UTHR | United Therapeutic | 73.75 | 21.98 B | 1.12 | 1.54 | 964.22 K |
| INSM | Insmed Inc | 11.14 | 21.37 B | 0.24 | 2.2 | 331.23 K |
| VTRS | Viatris Inc | 27.0784 | 20.45 B | 0.2513 | 0.94 | 3.76 M |
| MKSI | Mks Instruments Inc | 23.7806 | 20.09 B | 0.1303 | 0.55 | 175.4 K |
| MTSI | Macom Technology S | 15.70 | 19.18 B | 0.37 | 2.41 | 35.65 K |
| PAAS | Pan Amer Silver Corp | 10.1935 | 18.16 B | 0.0715 | 0.71 | 1.66 M |
| EWBC | East West Bancorp | 23.2843 | 17.95 B | 0.2351 | 1.02 | 852.22 K |
| LSCC | Lattice Semicond | 5.11 | 17.03 B | 0.11 | 2.2 | 712.77 K |
| NWS | News Cp Cl B | 14.1699 | 17.01 B | 0.3775 | 2.74 | 3.44 M |
| RGLD | Royal Gold Inc | 43.9433 | 16.83 B | 0.7499 | 1.74 | 735.2 K |
| AKAM | Akamai Technologies | 47.07 | 16.75 B | 0.32 | 0.68 | 2.02 M |
| NDSN | Nordson Corp | 62.2029 | 16.59 B | 0.5664 | 0.92 | 197.4 K |
| CG | The Carlyle Group | 14.0196 | 16.57 B | 0.1553 | 1.12 | 230.38 K |
| GEN | Gen Digital Inc | 8.7617 | 16.54 B | 0.1007 | 1.16 | 9.07 M |
| TSCO | Tractor Supply Company | 10.1822 | 16.14 B | 0.0652 | 0.64 | 4.17 M |
| JAZZ | Jazz Pharma Plc | 74.99 | 15.88 B | 0.85 | 1.15 | 544.1 K |
| NWSA | News Cp Cl A | 13.9488 | 15 B | 0.3848 | 2.84 | 12.8 M |
| IESC | Ies Holdings | 4.65 | 14.83 B | 0.04 | 0.87 | 14.05 K |
| LECO | Lincoln Elec Hld | 47.1826 | 14.32 B | 0.8581 | 1.85 | 630 K |
| LULU | Lululemon Athletica | 69.56 | 13.5 B | 0.51 | 0.74 | 1.63 M |
| EXEL | Exelixis Inc | 5.05 | 13.33 B | 0.24 | 4.99 | 1.48 M |
| TRMB | Trimble Navigation | 28.02 | 13.19 B | 0.16 | 0.57 | 2.29 M |
| NVMI | Nova Ltd | 9.15 | 12.43 B | 0.08 | 0.88 | 42.6 K |
| AGNC | Agnc Investment Corp | 4.7881 | 12.24 B | 0.2571 | 5.67 | 11.95 M |
| FIVE | Five Below Inc | 41.29 | 12.01 B | 0.40 | 0.98 | 495.49 K |
| TTMI | TTM Technologies | 9.18 | 11.99 B | 0.11 | 1.21 | 170.51 K |
| BMRN | Biomarin Pharmaceuticals | 64.13 | 11.6 B | 1.72 | 2.76 | 2.04 M |
| AEIS | Advanced Energy | 20.8254 | 11.58 B | 0.2354 | 1.14 | 1.31 M |
| MANH | Manhattan Assoc | 22.0475 | 11.32 B | 0.9475 | 4.49 | 728.02 K |
| JKHY | Jack Henry & Assoc | 41.0967 | 10.94 B | 0.2299 | 0.56 | 193.6 K |
| CGNX | Cognex Cp | 12.0958 | 10.86 B | 0.6149 | 5.36 | 4.67 M |
| VSAT | Viasat Inc | 66.83 | 10.51 B | 0.77 | 1.17 | 125.81 K |
| WYNN | Wynn Resorts Ltd | 106.8681 | 10.31 B | 1.4456 | 1.37 | 1.21 M |
| SSB | South State Cp | 42.5556 | 10.26 B | 0.2453 | 0.58 | 108.9 K |
| SANM | Sanmina Corp | 16.32 | 9.95 B | 0.12 | 0.74 | 509.4 K |
| RMBS | Rambus Inc | 9.81 | 9.84 B | 0.12 | 1.24 | 1.43 M |
| BRKR | Bruker Corp | 17.0661 | 9.57 B | 0.2014 | 1.19 | 351.9 K |
| SWKS | Skyworks Solutions | 18.7692 | 9.37 B | 0.1343 | 0.72 | 1.86 M |
| MTCH | Match Group Inc | 13.8932 | 9.19 B | 0.2244 | 1.64 | 6.92 M |
| VIAV | Viavi Solutions | 8.3291 | 9.12 B | 0.091 | 1.1 | 3.02 M |
| COLB | Columbia Banking Sys | 12.4694 | 9.05 B | 0.1763 | 1.43 | 330.7 K |
| FCFS | First Cash Fin Svcs | 46.0341 | 8.94 B | 0.5929 | 1.3 | 105.74 K |
| CBSH | Commerce Bancshares | 23.4188 | 8.64 B | 0.1582 | 0.68 | 473.93 K |
| TTEK | Tetra Tech Inc | 4.3056 | 8.61 B | 0.0291 | 0.68 | 1.48 M |
| SIMO | Silicon Motion Techn ADR | 8.8336 | 8.6 B | 1.1538 | 15.02 | 1.44 M |
| IONS | Ionis Pharmaceuticals | 28.36 | 8.56 B | 0.57 | 2.05 | 942.3 K |
| ALKS | Alkermes Plc | 33.95 | 8.17 B | 0.32 | 0.95 | 1.73 M |
| TGTX | Tg Therapeuticscmn | 6.23 | 7.96 B | 0.05 | 0.81 | 52.2 K |
| RGEN | Repligen Cp | 10.10 | 7.95 B | 0.09 | 0.9 | 175.34 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 12.7305 | 2.1 T | 0.2026 | 1.62 | 8.6 M |
| MA | Mastercard Inc | 55.7702 | 506.38 B | 0.408 | 0.74 | 6.04 M |
| PM | Philip Morris International Inc | 47.8512 | 297.4 B | 0.2684 | 0.56 | 3.67 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.9152 | 253.17 B | 0.0317 | 0.82 | 2.99 M |
| TM | Toyota Motor Corp Ltd | 89.8581 | 246.32 B | 1.7153 | 1.95 | 438.13 K |
| BML-PJ | Bank of America Corporation | 11.9769 | 223.76 B | 0.1578 | 1.34 | 15.73 K |
| APH | Amphenol Corp | 8.6449 | 197.7 B | 0.0666 | 0.78 | 7.74 M |
| MCD | McDonald's Corporation | 70.4949 | 192.29 B | 0.3583 | 0.51 | 4.13 M |
| WFC-PL | Wells Fargo & Company | 663.9604 | 189.56 B | 4.7764 | 0.72 | 9.77 K |
| SCHW | The Charles Schwab Corp | 19.0105 | 183.03 B | 0.1714 | 0.91 | 7.15 M |
| NEE | Nextera Energy | 16.708 | 181.28 B | 0.3265 | 1.99 | 9.71 M |
| TJX | TJX Companies | 21.9488 | 173.81 B | 0.1222 | 0.56 | 4.44 M |
| UNP | Union Pacific Corp | 59.9521 | 173.44 B | 0.5666 | 0.95 | 3.29 M |
| BA | Boeing Company | 89.6283 | 170.38 B | 0.7799 | 0.88 | 5.02 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 70.3334 | 167.27 B | 0.9225 | 1.33 | 1.55 M |
| ETN | Eaton Corp | 49.0285 | 161.22 B | 0.4882 | 1.01 | 1.73 M |
| CRM | Salesforce.com Inc | 43.3535 | 150.71 B | 0.6702 | 1.57 | 4.36 M |
| SONY | Sony Group Corp ADR | 3.8433 | 137 B | 0.0694 | 1.84 | 13.32 M |
| COF | Capital One Financial Corp | 54.8042 | 130.07 B | 0.5704 | 1.05 | 3.33 M |
| PH | Parker-Hannifin Corp | 82.903 | 123.13 B | 0.9462 | 1.15 | 722.6 K |
| SPGI | S&P Global Inc | 52.7563 | 121.93 B | 0.4288 | 0.82 | 797.7 K |
| LOW | Lowe's Companies | 35.205 | 116.58 B | 0.4796 | 1.38 | 7.08 M |
| GD | General Dynamics Corp | 64.8908 | 103.69 B | 0.4773 | 0.74 | 1.5 M |
| ACN | Accenture Plc | 58.0805 | 101.53 B | 1.0791 | 1.89 | 3.98 M |
| USB | U.S. Bancorp | 24.5235 | 98.15 B | 0.1366 | 0.56 | 11.07 M |
| MPC | Marathon Petroleum Corp | 25.1184 | 92.39 B | 0.2684 | 1.08 | 5.06 M |
| JCI | Johnson Controls Intl | 19.777 | 89.48 B | 0.2736 | 1.4 | 3.08 M |
| CMI | Cummins Inc | 84.8597 | 87.51 B | 1.2848 | 1.54 | 5.3 M |
| ICE | Intercontinental Exchange | 30.6624 | 86.23 B | 0.2407 | 0.79 | 1.9 M |
| RCL | Royal Caribbean Cruises Ltd | 31.6158 | 85.37 B | 0.5838 | 1.88 | 1.59 M |
| EMR | Emerson Electric Company | 43.0468 | 83.91 B | 0.5052 | 1.19 | 2.97 M |
| MCO | Moody's Corp | 58.1912 | 83.56 B | 1.6001 | 2.83 | 1.75 M |
| ECL | Ecolab Inc | 81.3167 | 78.14 B | 1.4312 | 1.79 | 1.19 M |
| AON | AON Plc | 59.6347 | 77.01 B | 0.942 | 1.6 | 1.32 M |
| MSI | Motorola Solutions | 44.0161 | 72.33 B | 0.2754 | 0.63 | 2.57 M |
| TDG | Transdigm Group Inc | 78.0372 | 70.16 B | 0.45 | 0.58 | 302.4 K |
| ET | Energy Transfer LP | 6.1812 | 70.06 B | 0.0805 | 1.32 | 4.12 M |
| URI | United Rentals | 53.4226 | 67.61 B | 0.8814 | 1.68 | 1.41 M |
| APD | Air Products and Chemicals | 76.9543 | 65.67 B | 0.7068 | 0.93 | 1.67 M |
| GWW | W.W. Grainger | 211.9148 | 65.26 B | 2.3134 | 1.1 | 263.8 K |
| RSG | Republic Services | 26.8031 | 64.78 B | 0.298 | 1.12 | 1.4 M |
| FIX | Comfort Systems USA | 14.0329 | 60.86 B | 0.0816 | 0.58 | 104.51 K |
| AME | Amtek Inc | 42.3242 | 55.4 B | 0.2941 | 0.7 | 526.8 K |
| ROK | Rockwell Automation Inc | 74.3405 | 53.42 B | 3.9491 | 5.61 | 2.27 M |
| CIEN | Ciena Corp | 22.35 | 53.37 B | 0.43 | 1.96 | 2.95 M |
| LHX | L3Harris Technologies Inc | 43.9446 | 51.61 B | 3.1935 | 7.84 | 2.46 M |
| WPM | Wheaton Precious Metals | 19.6848 | 49.51 B | 0.1695 | 0.87 | 3.57 M |
| AZO | Autozone | 444.69 | 49.24 B | 3.96 | 0.9 | 196.19 K |
| AMP | Ameriprise Financial Services | 67.8996 | 49.07 B | 1.0379 | 1.55 | 1.46 M |
| CMG | Chipotle Mexican Grill | 8.1476 | 47.74 B | 0.0588 | 0.73 | 12.86 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 46.7458 | 46.81 B | 0.6284 | 1.36 | 2.64 K |
| STM | Stmicroelectronics N.V. ADR | 6.8131 | 46.56 B | 0.1276 | 1.91 | 1.06 M |
| IX | Orix Corp ADR | 3.5313 | 44.22 B | 0.208 | 6.26 | 93 K |
| WCN | Waste Connections Inc | 23.6412 | 42.53 B | 0.5145 | 2.22 | 1.39 M |
| CLS | Celestica Inc | 10.42 | 38.11 B | 0.21 | 2.06 | 552.01 K |
| CCJ | Cameco Corp | 17.9935 | 37.62 B | 0.1301 | 0.73 | 1.22 M |
| WAT | Waters Corp | 100.51 | 37.05 B | 0.88 | 0.88 | 396.65 K |
| MTB | M&T Bank Corp | 82.375 | 36.07 B | 0.4514 | 0.55 | 536.06 K |
| HEI-A | HEICO Corporation | 15.9874 | 35.93 B | 0.0872 | 0.55 | 166.01 K |
| WEC | Wisconsin Energy Corp | 28.6938 | 35.64 B | 0.23 | 0.81 | 1.63 M |
| EQT | Eqt Corp | 42.5699 | 33.33 B | 0.5959 | 1.42 | 2.16 M |
| JBL | Jabil Inc. | 20.263 | 33.24 B | 0.2579 | 1.29 | 847.7 K |
| LVS | Las Vegas Sands | 39.2379 | 32.4 B | 0.9902 | 2.59 | 5.02 M |
| RMD | Resmed Inc | 39.4547 | 30.6 B | 0.5729 | 1.47 | 1.53 M |
| DTE | Dte Energy Company | 39.4193 | 29.51 B | 0.3487 | 0.89 | 1.36 M |
| GFI | Gold Fields Ltd ADR | 4.4602 | 29 B | 0.0226 | 0.51 | 2.52 M |
| TS | Tenaris S.A. ADR | 29.9631 | 28.94 B | 0.8553 | 2.94 | 1.03 M |
| MTD | Mettler-Toledo International | 221.01 | 28.62 B | 1.53 | 0.7 | 80 K |
| PBA | Pembina Pipeline Cor | 15.8439 | 28.45 B | 0.0957 | 0.61 | 145.2 K |
| NMR | Nomura Holdings Inc ADR | 4.8821 | 28.29 B | 0.0898 | 1.87 | 902.1 K |
| TPL | Texas Pacific Land Trust | 7.9532 | 27.77 B | 0.0787 | 1 | 49.5 K |
| CNP | Centerpoint Energy Inc | 15.9388 | 27.5 B | 0.1027 | 0.65 | 1.6 M |
| WSM | Williams-Sonoma | 21.5654 | 26.92 B | 0.2275 | 1.07 | 1.31 M |
| ES | Eversource Energy | 28.73 | 26.92 B | 0.3416 | 1.2 | 1.3 M |
| FICO | Fair Isaac and Company | 49.9371 | 26.04 B | 0.3387 | 0.68 | 120.13 K |
| CRS | Carpenter Technology Corp | 42.2424 | 25.82 B | 3.2643 | 8.37 | 1.57 M |
| ATI | Allegheny Technologies Inc | 25.9418 | 25.58 B | 0.1576 | 0.61 | 1.37 M |
| CPAY | Corpay Inc | 89.57 | 24.98 B | 0.45 | 0.5 | 360.8 K |
| WST | West Pharmaceutical Services | 34.2258 | 24.09 B | 0.3153 | 0.93 | 225.8 K |
| BRO | Brown & Brown | 14.5591 | 23.86 B | 0.1059 | 0.73 | 1.11 M |
| GPN | Global Payments Inc | 22.139 | 23 B | 0.4537 | 2.09 | 1.76 M |
| RL | Ralph Lauren Corp | 143.5216 | 22.64 B | 1.0667 | 0.75 | 460.1 K |
| STZ | Constellation Brands Inc | 43.5379 | 22.34 B | 0.3548 | 0.82 | 1.42 M |
| STE | Steris Corp | 38.4473 | 22.26 B | 0.275 | 0.72 | 162.5 K |
| CMS | Cms Energy Corp | 19.0999 | 22.24 B | 0.1275 | 0.67 | 2.04 M |
| LUV | Southwest Airlines Company | 12.0007 | 21.98 B | 0.1042 | 0.88 | 6.75 M |
| PKG | Packaging Corp of America | 37.0071 | 21.9 B | 0.3107 | 0.85 | 602.4 K |
| BEP | Brookfield Renewable | 7.0703 | 21.14 B | 0.0561 | 0.8 | 18.79 K |
| BCH | Banco DE Chile ADR | 13.3903 | 20.89 B | 0.1417 | 1.07 | 39.22 K |
| EFX | Equifax Inc | 55.8037 | 20.82 B | 0.5009 | 0.91 | 861.5 K |
| RS | Reliance Steel & Aluminum Company | 53.8886 | 20.73 B | 0.3934 | 0.74 | 415.63 K |
| SNX | Synnex Corp | 21.7115 | 20.62 B | 0.2241 | 1.04 | 262.75 K |
| BG | Bunge Ltd | 54.2247 | 20.61 B | 1.1636 | 2.19 | 1.31 M |
| RBA | Ritchie Bros. Auctioneers Inc | 14.8722 | 20.44 B | 0.2161 | 1.47 | 285.7 K |
| TSN | Tyson Foods | 20.6455 | 20.41 B | 0.2116 | 1.04 | 3.39 M |
| LYB | Lyondellbasell Industries NV | 35.8019 | 20.04 B | 0.6233 | 1.77 | 3.63 M |
| BBY | Best Buy Company | 18.7228 | 18.18 B | 0.3063 | 1.66 | 3.85 M |
| WY | Weyerhaeuser Company | 17.3759 | 18.05 B | 0.1416 | 0.82 | 4.98 M |
| BEN | Franklin Resources | 28.5677 | 17.59 B | 0.3811 | 1.35 | 2.51 M |
| RBC | Regal-Beloit Corp | 49.8352 | 17.44 B | 0.3369 | 0.68 | 36.5 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CRRX | Carerx Corp | 9.8397 | 1.1808 | 13.64 | 2.23 K | |
| CIGI | Colliers International Group Inc | 20.8993 | 1.2617 | 6.42 | 101.08 K | |
| HMMC | Hemlo Mining Corp. | 90.00 | 4.50 | 5.26 | 116 | |
| SYZ | Sylogist Ltd | 4.3472 | 0.2005 | 4.84 | 100.33 K | |
| LGO | Largo Resources Ltd | 23.00 | 1.00 | 4.55 | 1.57 K | |
| WPRT | Westport Fuel Systems Inc | 333.00 | 14.10 | 4.42 | 7.4 K | |
| TGO | Terago Inc | 7.49 | 0.30 | 4.17 | 800 | |
| HBP | Helix Biopharm | 5.20 | 0.20 | 4 | 80 | |
| JAG | Jaguar Mining Inc | 239.0835 | 8.2444 | 3.57 | 17.8 K | |
| CUP-U | Caribbean Utilities Company Ltd | 5.5032 | 0.1818 | 3.42 | 300 | |
| NWC | The North West Company Inc | 14.247 | 0.4637 | 3.36 | 50.95 K | |
| ACX | Act Energy Technologies Ltd | 7.8351 | 0.25 | 3.3 | 21.46 K | |
| TFII | Tfi International Inc | 16.4357 | 0.5235 | 3.29 | 353.28 K | |
| CTC | Canadian Tire Corp Ltd | 77.2266 | 2.4523 | 3.28 | 1.09 K | |
| Y | Yellow Pages Ltd | 8.2323 | 0.2605 | 3.27 | 15.5 K | |
| WCN | Waste Connections Inc | 28.0749 | 0.8739 | 3.21 | 202.52 K | |
| ATH | Athabasca Oil Corp | 6.98 | 0.21 | 3.1 | 3.22 M | |
| TRZ | Transat At Inc | 8.52 | 0.25 | 3.02 | 92.05 K | |
| PNP | Pinetree Capital Ltd | 72.00 | 2.00 | 2.86 | 819 | |
| BBD-PD | Bombardier Inc Pref D | 5.3816 | 0.1449 | 2.77 | 2.3 K | |
| MX | Methanex Corp | 36.6129 | 0.9564 | 2.68 | 980.58 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 12.7214 | 0.322 | 2.6 | 500 | |
| TWC | Twc Enterprises Ltd | 7.9662 | 0.2012 | 2.59 | 6.64 K | |
| CLS | Celestica Inc Sv | 10.76 | 0.27 | 2.57 | 1.53 M | |
| EXE | Extendicare Inc | 3.2493 | 0.0791 | 2.5 | 108.2 K | |
| EVT | Economic Investment | 3.9411 | 0.0871 | 2.26 | 23 K | |
| MCB | Mccoy Global Inc | 4.6109 | 0.1006 | 2.23 | 7.7 K | |
| TIH | Toromont Ind | 18.9549 | 0.4112 | 2.22 | 224.15 K | |
| TOU | Tourmaline Oil Corp | 24.8473 | 0.5386 | 2.22 | 1.07 M | |
| BBD-A | Bombardier Inc | 128.50 | 2.75 | 2.19 | 125.31 K | |
| CSCI | Cosciens Biopharma Inc | 14500.00 | 300.00 | 2.11 | 0 | |
| ALS | Altius Minerals Corp | 8.8811 | 0.1781 | 2.05 | 7.42 K | |
| KEL | Kelt Exploration Ltd | 7.98 | 0.16 | 2.05 | 688 K | |
| BU | Burcon Nutrascience Corp | 49.6278 | 0.9926 | 2.04 | 804 | |
| MTY | Mty Food Group Inc | 25.4309 | 0.5068 | 2.03 | 20.6 K | |
| MTL | Mullen Group Ltd | 13.5175 | 0.2669 | 2.01 | 263.4 K | |
| FRU | Freehold Royalties Ltd | 10.276 | 0.1808 | 1.79 | 61.51 K | |
| IMO | Imperial Oil | 33.4457 | 0.5617 | 1.71 | 764.69 K | |
| AKT-A | AKITA Drilling Ltd | 9.8679 | 0.1642 | 1.69 | 4.87 K | |
| ACO-X | ATCO Ltd | 29.4749 | 0.48 | 1.66 | 127.93 K | |
| CTC-A | Canadian Tire Corporation Limited | 58.5822 | 0.9485 | 1.65 | 222.2 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.5259 | 0.0892 | 1.64 | 15.08 K | |
| RBA | Rb Global Inc | 15.0339 | 0.2424 | 1.64 | 107.64 K | |
| PBH | Premium Brands Holdings Corp | 12.7632 | 0.1983 | 1.58 | 14.67 K | |
| FTT | Finning Intl | 15.4537 | 0.229 | 1.5 | 890.39 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.1346 | 0.0909 | 1.5 | 260.3 K | |
| CFW | Calfrac Well Services Ltd | 801.25 | 11.75 | 1.49 | 6.64 K | |
| HPS-A | Hammond Power Solutions Inc | 4.9434 | 0.0697 | 1.43 | 39.35 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 37.9936 | 0.5352 | 1.43 | 21.62 K | |
| CAE | Cae Inc | 10.35 | 0.143 | 1.4 | 907.87 K | |
| MER | Africa Oil Corp | 5.8857 | 0.0804 | 1.38 | 29.6 K | |
| BBD-B | Bombardier Inc Series B | 123.5526 | 1.6859 | 1.38 | 227.79 K | |
| WJX | Wajax Corp | 16.8818 | 0.228 | 1.37 | 27.54 K | |
| DOO | Brp Inc | 25.5677 | 0.344 | 1.36 | 8.1 K | |
| RUS | Russel Metals | 11.9145 | 0.1584 | 1.35 | 86.2 K | |
| MFI | Maple Leaf Foods | 9.6151 | 0.1241 | 1.31 | 126.51 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 6.0143 | 0.0776 | 1.31 | 1 K | |
| AFN | Ag Growth International Inc | 23.7592 | 0.3018 | 1.29 | 16.5 K | |
| CJR-B | Corus Entertainment Inc | 12.2884 | 0.1503 | 1.24 | 135.7 K | |
| LNF | Leons Furniture | 7.6016 | 0.0919 | 1.22 | 2.98 K | |
| POU | Paramount Resources Ltd | 13.4799 | 0.1607 | 1.21 | 179.99 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 9.5459 | 0.1129 | 1.2 | 15.99 K | |
| WPM | Wheaton Precious Metals Corp | 20.0699 | 0.2349 | 1.18 | 1.38 M | |
| TPX-B | Molson Coors Canada Inc | 37.9809 | 0.4405 | 1.17 | 1.35 K | |
| PPTA | Perpetua Resources Corp | 8.80 | 0.10 | 1.15 | 550 | |
| AP-UN | Allied Properties Real Estate Investment Trust | 15.3856 | 0.1747 | 1.15 | 54.8 K | |
| SSRM | Ssr Mining Inc | 7.6713 | 0.0862 | 1.14 | 133.3 K | |
| ALA | AltaGas Ltd | 19.1171 | 0.2104 | 1.11 | 241.25 K | |
| ACD | Accord Financial | 6.2723 | 0.0689 | 1.11 | 17.6 K | |
| PZA | Pizza Pizza Royalty Corp | 5.6041 | 0.0611 | 1.1 | 11.8 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 12.2272 | 0.1312 | 1.08 | 4.46 K | |
| PWF-PA | Power Financial Corp Pref A | 12.777 | 0.1345 | 1.06 | 15.85 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 3.9772 | 0.0417 | 1.06 | 17.37 K | |
| PPL | Pembina Pipeline Corp | 14.1471 | 0.1482 | 1.06 | 480.27 K | |
| ORIO | ORIO | 56.1306 | 0.5877 | 1.06 | 27.37 K | |
| CCO | Cameco Corp | 18.5184 | 0.1908 | 1.04 | 951.33 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 8.8522 | 0.0906 | 1.03 | 17.91 K | |
| CHR | Chorus Aviation Inc | 11.0879 | 0.1132 | 1.03 | 167.62 K | |
| BN-PX | Brookfield Corporation | 11.0325 | 0.1119 | 1.02 | 8.06 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 11.7183 | 0.1187 | 1.02 | 2.2 K | |
| GIB-A | CGI Inc | 32.0374 | 0.3171 | 1 | 1.56 M | |
| PAAS | Pan American Silver Corp | 10.4727 | 0.1029 | 0.99 | 232.59 K | |
| BCE-PD | Bce Inc Pref D | 11.7446 | 0.1126 | 0.97 | 6.74 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 7.1732 | 0.0663 | 0.93 | 200 | |
| BCE-PS | Bce Inc Pref S | 11.6927 | 0.1075 | 0.93 | 4.1 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 11.1222 | 0.1021 | 0.93 | 9.76 K | |
| BN-PN | Brookfield Corporation | 10.5188 | 0.0961 | 0.92 | 6.71 K | |
| CSH-UN | Chartwell Retirement Residences | 5.2809 | 0.0482 | 0.92 | 198.96 K | |
| DSG | Descartes Sys | 11.60 | 0.10 | 0.87 | 29.08 K | |
| CPX-PA | Capital Power Corporation Pref A | 9.5883 | 0.0825 | 0.87 | 2.88 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 12.9552 | 0.1111 | 0.86 | 24.25 K | |
| AD-UN | Alaris Equity Partners Income Trust | 13.0152 | 0.1115 | 0.86 | 11.96 K | |
| POW-PA | Power Corporation of Canada Pref A | 11.8825 | 0.1003 | 0.85 | 6.53 K | |
| STN | Stantec Inc | 19.7861 | 0.1658 | 0.85 | 172.81 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.1896 | 0.0516 | 0.84 | 40.69 K | |
| EFX | Enerflex Ltd | 11.2912 | 0.0935 | 0.83 | 218.7 K | |
| AAV | Advantage Oil & Gas Ltd | 3.64 | 0.03 | 0.83 | 884.37 K | |
| BN-PFA | Brookfield Corporation | 12.0567 | 0.0993 | 0.83 | 17.26 K | |
| FTS-PH | Fortis Inc Pref H | 13.5159 | 0.1107 | 0.83 | 5.85 K | |
| DOL | Dollarama Inc | 11.8479 | 0.0969 | 0.82 | 626.4 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.5482 | 250.11 B | 0.1216 | 2.24 | 20.25 K |
| MBGAF | Mercedes-Benz Group AG | 47.4005 | 51.35 B | 0.3687 | 0.78 | 71.4 K |
| BRDCY | Bridgestone Corporation | 13.1816 | 31.05 B | 0.2953 | 2.29 | 9.45 K |
| LNWO | Light & Wonder, Inc. | 13.51 | 6.36 B | 0.09 | 0.67 | 465.4 K |
| APHD | Verde Bio Holdings Inc | 1400.00 | 30.78 M | 400.00 | 40 | 750 |
| CFCI | CIPHER-CORE Inc. | 47.331 | 12.68 M | 5.259 | 12.5 | 0 |
| SPRV | Web To Door Inc | 250.00 | 390.37 K | 50.00 | 25 | 11 |
| TGHI | Touchpoint Group Holdings Inc | 1359.00 | 344.25 K | 72.00 | 5.59 | 2 |
| SPRN | Supernova Energy Inc | 50.00 | 66.36 K | 2.00 | 4.17 | 746 |
| BERI | Blue Earth Resources Inc | 3.80 | 23.08 K | 0.30 | 8.57 | 300 |
| LOTE | Lot78 Inc | 100.385 | 17.28 K | 1.3751 | 1.39 | 149 |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.05 | 14.07 K | 0.02 | 0.66 | 31.95 K |
| CGIP | Celadon Group Inc | 19.6277 | 5.66 K | 0.8109 | 4.31 | 322.45 K |
| CBKCQ | Christopher & Banks Corporation | 6.83 | 3.86 K | 0.06 | 0.89 | 375.2 K |
| CBDX | Curative Biosciences Inc | 850.00 | 3.16 K | 80.00 | 10.39 | 10.95 K |
| RITT | RiT Technologies Ltd | 3.0899 | 1.55 K | 0.0499 | 1.64 | 3.75 K |
| SIMPQ | Simply Inc | 155.00 | 1.55 K | 9.70 | 6.68 | 217 |
| PRZM | Prism Technologies Group Inc | 3.39 | 1.01 K | 0.06 | 1.8 | 3.1 K |
| RTNB | root9B Holdings Inc | 9.75 | 610 | 0.0765 | 0.79 | 207 |
| PRXIQ | Premier Exhibitions Inc | 17.10 | 491 | 0.20 | 1.18 | 6.57 K |
| YVRLF | Liquid Media Group Ltd. | 106.00 | 482 | 2.60 | 2.51 | 304 |
| IFLM | Independent Film Development Corporation | 92.50 | 30.00 | 48 | 1.47 K | |
| PZOO | Pazoo Inc | 897.5003 | 90.0003 | 11.15 | 21 | |
| VRCI | Verde Science Inc | 100.80 | 5.60 | 5.88 | 148.6 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AVN | Avanti Energy Inc | 7.50 | 3.50 | 87.5 | 60 | |
| IMM | International Metals Mining Corp. | 16.80 | 4.20 | 33.33 | 47 | |
| LIB | LibertyStream Infrastructure Partners Inc. | 3.75 | 0.75 | 25 | 666 | |
| BTR | Bonterra Resources Inc | 6.00 | 1.00 | 20 | 100 | |
| MAX | Max Resource Corp | 7.20 | 1.20 | 20 | 677 | |
| NEXM | NexMetals Mining Corp. | 40.00 | 6.00 | 17.65 | 171 | |
| CPAU | CopAur Minerals Inc | 9.00 | 1.00 | 12.5 | 75 | |
| XIM | Ximen Mining Corp | 5.125 | 0.25 | 5.13 | 45.25 K | |
| WEC | Winchester Equity Corporation | 4.60 | 0.20 | 4.55 | 75 | |
| CTEK | CLEANTEK Industries Inc | 44.1176 | 1.7647 | 4.17 | 372 | |
| SCZ | Santacruz Silver Mining Ltd | 5.04 | 0.16 | 3.28 | 16.75 K | |
| MVI-H | Monitor Ventures Inc | 16.50 | 0.50 | 3.13 | 704 | |
| CTA | Centaurus Energy Inc | 175.00 | 5.00 | 2.94 | 620 | |
| DSY | Destiny Media Technologies Inc | 10.00 | 0.25 | 2.56 | 2 K | |
| RET-A | Reitmans (Canada) Limited | 7.8753 | 0.1774 | 2.3 | 45.28 K | |
| TK | Tinka Resources Limited | 3.75 | 0.05 | 1.35 | 4.26 K | |
| TIE | Coloured Ties Capital Inc. | 8.6706 | 0.0647 | 0.75 | 3.65 K | |
| TNX | TenX Protocols Inc. | 195.2255 | 1.35 | 0.7 | 0 |