Gainers for 2 August 2013 from 00:00:00 until 23:59:59
Gainers for 2 August 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PSLV | Sprott Physical Silver Trust ETV | 7.86 | 11.95 B | 0.09 | 1.16 | 387.3 K |
| GSAT | Globalstar | 9.00 | 10.74 B | 0.15 | 1.69 | 25.71 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 11.9996 | 4.4 B | 0.4945 | 4.3 | 9.38 K |
| SEB | Seaboard Corporation | 2845.0625 | 4.23 B | 45.9985 | 1.64 | 200 |
| NOG | Northern Oil and Gas | 109.7655 | 2.3 B | 1.3761 | 1.27 | 59.85 K |
| TMP | Tompkinstrustco | 31.0495 | 1.44 B | 0.2771 | 0.9 | 24.6 K |
| OBE | Obsidian Energy Ltd | 72.4133 | 715.85 M | 0.4199 | 0.58 | 200.31 K |
| CTGO | Contango Ore Inc | 8.99 | 473.88 M | 0.39 | 4.53 | 704 |
| CIX | Compx International Inc | 10.8692 | 348.87 M | 0.1694 | 1.58 | 8.76 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.3896 | 269.24 M | 0.0515 | 1.54 | 92.72 K |
| NEN | New England Realty Associates | 30.4415 | 195.35 M | 0.8195 | 2.77 | 700 |
| PLX | Protalix Biotherapeutics | 54.20 | 190.95 M | 0.80 | 1.5 | 5.74 K |
| ARMP | Armata Pharmaceuticals Inc | 4270.00 | 166.67 M | 70.00 | 1.67 | 16 |
| SIF | Sifco Industries | 19.4409 | 161.23 M | 0.1281 | 0.66 | 5.8 K |
| EPM | Evolution Petroleum Corp | 6.0823 | 131.82 M | 0.0978 | 1.63 | 26.6 K |
| STXS | Stereotaxis Inc | 6.8882 | 123.15 M | 2.9467 | 74.76 | 18.46 M |
| MHH | Mastech Holdings Inc | 3.92 | 93.11 M | 0.124 | 3.27 | 15.96 K |
| IOR | Income Opportunity Realty Trust | 4.40 | 86.59 M | 0.20 | 4.76 | 1.3 K |
| BDL | Flanigan's Enterprises | 7.9748 | 77.58 M | 0.1205 | 1.53 | 1.5 K |
| CEV | Eaton Vance California Muni Income Trust | 6.5112 | 70.69 M | 0.0597 | 0.93 | 175.41 K |
| OPTT | Ocean Power Tech Inc | 336.00 | 41.27 M | 16.00 | 5 | 112 K |
| GRF | Eagle Capital Growth Fund | 3.5878 | 40 M | 0.0268 | 0.75 | 1.6 K |
| NNVC | Nanoviricides Inc | 68.60 | 34.93 M | 3.50 | 5.38 | 1.87 K |
| COHN | Cohen & CO Inc | 8.8138 | 33.27 M | 0.1856 | 2.15 | 515 |
| SDEV | Stablecoin Development Corporation | 147778.6094 | 31.18 M | 3036.5469 | 2.1 | 1 |
| ACCS | Access Newswire Inc | 7.0934 | 25.58 M | 0.1989 | 2.88 | 3.3 K |
| INLX | Intellinetics Inc | 38.50 | 24.54 M | 3.50 | 10 | 29 |
| CVM | Cel-Sci Corp | 1800.00 | 20.27 M | 300.00 | 20 | 559 |
| BRN | Barnwell Industries | 3.5016 | 14.83 M | 0.0973 | 2.86 | 5.13 K |
| AIRI | Air Industries Group Inc | 53.4074 | 13 M | 1.1327 | 2.17 | 40 |
| AWX | Avalon Holdings Corp | 3.84 | 9.96 M | 0.13 | 3.5 | 3.2 K |
| PLAG | Planet Green Holdings Corp | 240.00 | 8.44 M | 10.00 | 4.35 | 132 |
| ITP | IT Tech Packaging Inc | 17.0681 | 2.97 M | 0.1996 | 1.18 | 2.9 K |
| LODE | Comstock Mining Inc | 472.50 | 12.50 | 2.72 | 1.75 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 14.1568 | 4.54 T | 0.1794 | 1.28 | 274.78 M |
| MSFT | Microsoft Corporation | 25.9864 | 3.45 T | 0.1793 | 0.69 | 29.2 M |
| META | Meta Platforms Inc | 37.7537 | 1.41 T | 0.5556 | 1.49 | 73.06 M |
| TSLA | Tesla Inc | 9.20 | 1.17 T | 0.1633 | 1.81 | 94.05 M |
| WMT | Walmart Inc. Common Stock | 20.5203 | 884.94 B | 0.1381 | 0.68 | 18.37 M |
| ASML | ASML Holding N.V. ADR | 81.5924 | 627.85 B | 0.6568 | 0.81 | 924.32 K |
| CSCO | Cisco Systems Inc | 17.7704 | 457.17 B | 0.2035 | 1.16 | 26.5 M |
| COST | Costco Wholesale | 94.5075 | 422.14 B | 0.8155 | 0.87 | 1.5 M |
| AZN | Astrazeneca Plc ADR | 31.0299 | 263.09 B | 0.2304 | 0.75 | 1.31 M |
| TMUS | T-Mobile US | 23.7679 | 186.91 B | 0.4712 | 2.02 | 2.15 M |
| QCOM | Qualcomm Inc | 47.0097 | 155.58 B | 1.0423 | 2.27 | 19.32 M |
| IBKR | Interactive Brokers | 4.1342 | 149.25 B | 0.0423 | 1.03 | 1.62 M |
| SBUX | Starbucks Corporation | 29.6839 | 119.95 B | 0.2999 | 1.02 | 9.42 M |
| MAR | Marriot International | 37.2573 | 98.31 B | 0.7378 | 2.02 | 5.18 M |
| MELI | MercadoLibre Inc | 125.9634 | 95.21 B | 6.7707 | 5.68 | 2.45 M |
| MNST | Monster Beverage Cp | 10.5617 | 94.26 B | 0.1417 | 1.36 | 4.75 M |
| CSX | CSX Corp | 7.0615 | 93.65 B | 0.1654 | 2.4 | 71.72 M |
| MDLZ | Mondelez Intl Inc | 24.206 | 79.98 B | 0.1743 | 0.73 | 6.22 M |
| NXPI | Nxp Semiconductors | 31.623 | 57.86 B | 0.831 | 2.7 | 3.03 M |
| COHR | Coherent Inc | 18.42 | 51.43 B | 0.70 | 3.95 | 255 K |
| ADSK | Autodesk Inc | 35.03 | 49.45 B | 0.76 | 2.22 | 5.53 M |
| TTWO | Take-Two Interactive Software | 18.13 | 45.1 B | 0.24 | 1.34 | 2.69 M |
| PAYX | Paychex Inc | 27.6562 | 41.86 B | 0.2238 | 0.82 | 2.82 M |
| WDAY | Workday Inc | 73.07 | 39.6 B | 3.42 | 4.91 | 1.43 M |
| UAL | United Airlines Holdings Inc | 35.65 | 39.38 B | 0.34 | 0.96 | 2.38 M |
| ESLT | Elbit Systems Ltd | 37.8756 | 37.87 B | 0.4218 | 1.13 | 6.7 K |
| BIDU | Baidu Inc ADR | 139.70 | 37.81 B | 4.77 | 3.54 | 6.86 M |
| VOD | Vodafone Grp Plc ADR | 15.4357 | 36.34 B | 0.1011 | 0.66 | 2.29 M |
| KMB | Kimberly-Clark Corp | 64.5371 | 36.28 B | 0.5313 | 0.83 | 1.89 M |
| EXPE | Expedia Group Inc | 44.6909 | 35.38 B | 0.8999 | 2.05 | 4.21 M |
| DXCM | Dexcom | 5.655 | 32.2 B | 0.0825 | 1.48 | 1.8 M |
| KHC | Kraft Heinz Company | 33.475 | 30.65 B | 0.2096 | 0.63 | 3.35 M |
| RYAAY | Ryanair Hlds Plc ADR | 19.7412 | 30.45 B | 0.241 | 1.24 | 485.13 K |
| BIIB | Biogen Inc | 227.76 | 29.96 B | 7.56 | 3.43 | 1.53 M |
| FISV | Fiserv Inc | 23.4994 | 28.76 B | 0.3112 | 1.34 | 3.18 M |
| ALNY | Alnylam Pharmaceuticals | 48.83 | 27.44 B | 1.31 | 2.76 | 886.2 K |
| SATS | Echostar Corp | 26.6679 | 26.67 B | 0.3609 | 1.37 | 107.46 K |
| TSEM | Tower Semiconductor | 4.70 | 26.14 B | 0.18 | 3.98 | 125.4 K |
| INCY | Incyte Corp | 26.84 | 23.88 B | 1.01 | 3.91 | 2.75 M |
| CHTR | Charter Communications | 134.00 | 22.72 B | 6.04 | 4.72 | 2.57 M |
| FWONA | Liberty Media F1 Series A | 26.4401 | 22.51 B | 0.6796 | 2.64 | 6.07 M |
| ULTA | Ulta Beauty Inc | 103.47 | 22.05 B | 1.82 | 1.79 | 1.08 M |
| UTHR | United Therapeutic | 76.69 | 21.98 B | 0.82 | 1.08 | 432.19 K |
| INSM | Insmed Inc | 11.13 | 21.37 B | 0.44 | 4.12 | 292.36 K |
| VTRS | Viatris Inc | 29.5017 | 20.45 B | 1.9614 | 7.12 | 14.19 M |
| MTSI | Macom Technology S | 16.32 | 19.18 B | 0.16 | 0.99 | 78.47 K |
| CDW | CDW Corporation | 19.5232 | 18.88 B | 0.6703 | 3.56 | 224.5 K |
| SSNC | SS&C Technologies | 16.477 | 18.56 B | 0.3876 | 2.41 | 1.32 M |
| HST | Host Marriott Financial Trust | 11.2127 | 17.43 B | 0.206 | 1.87 | 10.74 M |
| NWS | News Cp Cl B | 14.486 | 17.01 B | 0.0966 | 0.67 | 2.04 M |
| NBIX | Neurocrine Bioscienc | 14.78 | 16.77 B | 0.15 | 1.03 | 651.69 K |
| NWSA | News Cp Cl A | 14.2899 | 15 B | 0.1137 | 0.8 | 8.26 M |
| LECO | Lincoln Elec Hld | 48.915 | 14.32 B | 0.5614 | 1.16 | 369.8 K |
| TXRH | Texas Roadhouse Inc | 21.3531 | 13.5 B | 0.168 | 0.79 | 760.68 K |
| LULU | Lululemon Athletica | 72.70 | 13.5 B | 1.61 | 2.26 | 2.14 M |
| ARCC | Ares Capital Corp | 5.3817 | 13.47 B | 0.0416 | 0.78 | 1.68 M |
| EXEL | Exelixis Inc | 5.25 | 13.33 B | 0.07 | 1.35 | 4.46 M |
| CHKP | Check Point Software | 58.64 | 13.23 B | 1.12 | 1.95 | 2.15 M |
| ICLR | Icon Plc | 39.96 | 12.52 B | 0.25 | 0.63 | 338 K |
| AGNC | Agnc Investment Corp | 4.6844 | 12.24 B | 0.0974 | 2.12 | 8.25 M |
| TTMI | TTM Technologies | 9.38 | 11.99 B | 0.15 | 1.63 | 227.01 K |
| ARWR | Arrowhead Pharma | 4.13 | 11.92 B | 0.10 | 2.48 | 558.69 K |
| MDGL | Madrigal Pharmaceuticals Inc | 225.05 | 10.77 B | 11.90 | 5.58 | 61.31 K |
| WTFC | Wintrust Financial Corp | 35.0362 | 10.76 B | 0.244 | 0.7 | 587.17 K |
| VSAT | Viasat Inc | 67.83 | 10.51 B | 0.46 | 0.68 | 64.11 K |
| WYNN | Wynn Resorts Ltd | 112.3131 | 10.31 B | 1.9355 | 1.75 | 1.41 M |
| SIRI | Sirius XM Holdings | 31.0683 | 9.97 B | 0.4855 | 1.59 | 4.16 M |
| BRKR | Bruker Corp | 19.1083 | 9.57 B | 0.1534 | 0.81 | 823.1 K |
| SAIA | Saia Inc | 31.60 | 9.25 B | 0.34 | 1.09 | 171.3 K |
| COLB | Columbia Banking Sys | 12.8269 | 9.05 B | 0.0805 | 0.63 | 115.2 K |
| ZG | Zillow Grp Inc Cl A | 27.0399 | 7.94 B | 0.5863 | 2.22 | 735.98 K |
| CHRD | Chord Energy Corp | 26.2987 | 7.9 B | 0.1328 | 0.51 | 1.43 M |
| MORN | Morningstar Inc | 69.8212 | 7.32 B | 0.4141 | 0.6 | 30 K |
| AAON | Aaon Inc | 9.3525 | 7.3 B | 0.1552 | 1.69 | 353.65 K |
| POOL | Pool Corp | 46.5444 | 6.77 B | 0.4787 | 1.04 | 379.4 K |
| PPC | Pilgrim's Pride | 11.7693 | 6.51 B | 0.3778 | 3.32 | 2.01 M |
| CROX | Crocs Inc | 14.07 | 6.36 B | 0.15 | 1.08 | 1.52 M |
| WFRD | Weatherford International Plc | 14.0932 | 6.31 B | 0.2042 | 1.47 | 9.67 M |
| HOMB | Home Bancshares Inc | 10.1884 | 6.26 B | 0.1831 | 1.83 | 252.2 K |
| AUB | Atlantic Union Bancshares Corp | 15.096 | 6.07 B | 0.0848 | 0.56 | 104.31 K |
| MXL | Maxlinear Inc | 8.01 | 5.98 B | 1.30 | 19.37 | 700.56 K |
| CACC | Credit Acceptance | 114.59 | 5.95 B | 0.73 | 0.64 | 44.48 K |
| CHDN | Churchill Downs IN | 13.0658 | 5.88 B | 0.0681 | 0.52 | 156.93 K |
| AMRX | Amneal Pharmaceuticals Inc | 20.97 | 5.84 B | 0.14 | 0.67 | 330.23 K |
| NXST | Nexstar Media Group Inc | 27.0729 | 5.82 B | 0.4214 | 1.58 | 403.76 K |
| LKQ | LKQ Corp | 26.1551 | 5.72 B | 0.2756 | 1.06 | 2.64 M |
| CWST | Casella Waste Sys | 4.85 | 5.71 B | 0.03 | 0.62 | 48.5 K |
| MMYT | Makemytrip Ltd | 13.99 | 5.4 B | 0.18 | 1.3 | 17.73 K |
| GRFS | Grifols S.A. ADR | 13.8607 | 5.36 B | 0.1471 | 1.07 | 964.9 K |
| SBRA | Sabra REIT | 9.4701 | 5.34 B | 0.1041 | 1.11 | 554.49 K |
| TFSL | Tfs Financial Corp | 6.2236 | 5.16 B | 0.1518 | 2.5 | 382.59 K |
| OMAB | Grupo Aeroportuario ADR | 14.5674 | 5.16 B | 0.3042 | 2.13 | 103.8 K |
| QLYS | Qualys Inc | 16.90 | 5.1 B | 0.22 | 1.32 | 108.46 K |
| CAKE | Cheesecake Fact | 33.9842 | 5.04 B | 0.4131 | 1.23 | 688.6 K |
| IRDM | Iridium Comm Inc | 6.4825 | 5.01 B | 0.0469 | 0.73 | 2.04 M |
| UFPI | Universal Forest Prd | 12.0216 | 4.9 B | 0.0696 | 0.58 | 327.6 K |
| JSM | SLM Cp 6% Sr Nt | 9.2213 | 4.86 B | 0.0862 | 0.94 | 11.31 K |
| SLMBP | SLM Cp Srs B Pfd | 32.5506 | 4.83 B | 0.388 | 1.21 | 2 K |
| CHEF | The Chefs Warehouse | 22.11 | 4.7 B | 1.45 | 7.02 | 316.34 K |
| FELE | Franklin Electric Company | 33.4525 | 4.63 B | 0.1666 | 0.5 | 106.51 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 41.9244 | 1.02 T | 0.2957 | 0.71 | 3.63 M |
| WMT | Wal-Mart Stores | 20.4393 | 875.97 B | 0.1376 | 0.68 | 18.37 M |
| V | Visa Inc | 42.0183 | 696.29 B | 1.103 | 2.7 | 21.7 M |
| JNJ | Johnson & Johnson | 66.30 | 617.09 B | 0.4355 | 0.66 | 8.5 M |
| HSBC | HSBC Holdings Plc ADR | 29.4421 | 364.98 B | 0.3403 | 1.17 | 1.11 M |
| HD | Home Depot | 59.6406 | 331 B | 1.182 | 2.02 | 5.96 M |
| NVS | Novartis Ag ADR | 40.9358 | 297.95 B | 0.4222 | 1.04 | 1.17 M |
| RTX | Raytheon Technologies | 50.8207 | 289.83 B | 0.2782 | 0.55 | 5.22 M |
| WFC | Wells Fargo & Company | 31.0104 | 264.55 B | 0.1603 | 0.52 | 13.51 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.0739 | 253.17 B | 0.0444 | 1.1 | 2.25 M |
| BAC-PL | Bank of America Corporation | 541.5818 | 249.52 B | 13.2974 | 2.52 | 4.91 K |
| TM | Toyota Motor Corp Ltd | 98.4634 | 246.32 B | 5.9299 | 6.41 | 1.17 M |
| SAP | SAP Ag ADR | 60.0243 | 216.48 B | 0.5936 | 1 | 821 K |
| TTE | Totalenergies Se ADR | 19.6172 | 195.32 B | 0.1168 | 0.6 | 1.71 M |
| WFC-PL | Wells Fargo & Company | 656.3906 | 189.56 B | 4.7991 | 0.74 | 1 K |
| TJX | TJX Companies | 22.7241 | 173.81 B | 0.1896 | 0.84 | 7.17 M |
| BA | Boeing Company | 91.4679 | 170.38 B | 1.0173 | 1.12 | 4.23 M |
| DIS | Walt Disney Company | 59.0726 | 167.04 B | 1.0214 | 1.76 | 6.1 M |
| WELL | Welltower Inc | 38.6549 | 165.49 B | 0.3385 | 0.88 | 2.13 M |
| RIO | Rio Tinto Plc ADR | 18.9191 | 157.5 B | 0.1638 | 0.87 | 2.69 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.8879 | 155.13 B | 0.0457 | 0.94 | 2.38 M |
| SCCO | Southern Copper Corp | 17.0995 | 152.44 B | 0.2628 | 1.56 | 3.56 M |
| CRM | Salesforce.com Inc | 44.8614 | 150.71 B | 0.3745 | 0.84 | 3.49 M |
| COP | ConocoPhillips | 44.8343 | 146.78 B | 0.7602 | 1.72 | 7.52 M |
| PFE | Pfizer Inc | 16.2492 | 142.54 B | 0.1438 | 0.89 | 23.17 M |
| UL | Unilever Plc ADR | 31.0883 | 137.31 B | 0.1954 | 0.63 | 668.31 K |
| LMT | Lockheed Martin Corp | 86.9286 | 134.36 B | 1.1238 | 1.31 | 1.84 M |
| BP | BP Plc ADR | 20.1532 | 116.44 B | 0.1009 | 0.5 | 4.65 M |
| GD | General Dynamics Corp | 66.2848 | 103.69 B | 0.5152 | 0.78 | 1.76 M |
| GSK | Glaxosmithkline Plc ADR | 27.7887 | 103.58 B | 0.2395 | 0.87 | 2.53 M |
| EQNR | Equinor ASA ADR | 11.20 | 102.34 B | 0.0678 | 0.61 | 1.2 M |
| TT | Trane Technologies Plc | 31.4633 | 100.57 B | 0.2014 | 0.64 | 3.29 M |
| BN | Brookfield Corporation | 7.2901 | 94.99 B | 0.1152 | 1.61 | 2.23 M |
| ICE | Intercontinental Exchange | 32.1608 | 86.23 B | 0.4505 | 1.42 | 4.67 M |
| SHW | Sherwin-Williams Company | 52.8741 | 84.07 B | 0.7736 | 1.48 | 2.41 M |
| ITW | Illinois Tool Works Inc | 55.291 | 82.56 B | 0.417 | 0.76 | 3.45 M |
| E | Eni S.P.A. ADR | 20.9864 | 81.28 B | 0.2156 | 1.04 | 215.4 K |
| GM | General Motors Company | 27.4824 | 80.12 B | 0.3571 | 1.32 | 11.91 M |
| EOG | Eog Resources | 55.789 | 79.2 B | 0.35 | 0.63 | 2.82 M |
| NOC | Northrop Grumman Corp | 76.4393 | 77.05 B | 1.45 | 1.93 | 5.32 M |
| AON | AON Plc | 61.103 | 77.01 B | 0.3804 | 0.63 | 1.49 M |
| MSI | Motorola Solutions | 45.3685 | 72.33 B | 0.5669 | 1.27 | 1.74 M |
| BSX | Boston Scientific Corp | 11.24 | 69.46 B | 0.09 | 0.81 | 13.27 M |
| MS-PA | Morgan Stanley | 13.6063 | 67.36 B | 0.0892 | 0.66 | 39.87 K |
| VALE | Vale S.A. ADR | 6.0127 | 64.12 B | 0.0306 | 0.51 | 13.13 M |
| AJG | Arthur J. Gallagher & Company | 35.0135 | 64.09 B | 0.2636 | 0.76 | 474.2 K |
| CRH | CRH Plc ADR | 15.856 | 63.49 B | 0.2606 | 1.67 | 139.4 K |
| NKE | Nike Inc | 29.7021 | 61.77 B | 0.1478 | 0.5 | 7.52 M |
| FIX | Comfort Systems USA | 14.7949 | 60.86 B | 0.0907 | 0.62 | 165.27 K |
| O | Realty Income Corp | 22.8251 | 59.56 B | 0.185 | 0.82 | 1.48 M |
| F | Ford Motor Company | 9.2567 | 58.5 B | 0.164 | 1.8 | 32.23 M |
| DD | Du Pont De.Nemours Inc | 15.4779 | 55.49 B | 0.3504 | 2.32 | 13.2 M |
| ROK | Rockwell Automation Inc | 77.8154 | 53.42 B | 0.7152 | 0.93 | 983.68 K |
| CIEN | Ciena Corp | 22.86 | 53.37 B | 0.34 | 1.51 | 1.55 M |
| DEO | Diageo Plc ADR | 88.9931 | 48.95 B | 0.8548 | 0.97 | 357.8 K |
| WDS | Woodside Energy Group Ltd | 20.3561 | 46.22 B | 0.2211 | 1.1 | 4.87 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 77.1181 | 43.6 B | 1.4925 | 1.97 | 495.1 K |
| YUM | Yum! Brands | 45.2082 | 42.25 B | 0.2978 | 0.66 | 2.97 M |
| KB | KB Financial Group Inc ADR | 20.4276 | 41.79 B | 0.3172 | 1.58 | 136.87 K |
| AIG | American International Group | 36.4077 | 41.66 B | 0.9492 | 2.68 | 41.72 M |
| MSCI | MSCI Inc | 32.8962 | 41.62 B | 0.8169 | 2.55 | 691.2 K |
| SYY | Sysco Corp | 24.8177 | 40.76 B | 0.1348 | 0.55 | 2.33 M |
| DHI | D.R. Horton | 17.7041 | 40.57 B | 0.2345 | 1.34 | 4.6 M |
| A | Agilent Technologies | 29.8157 | 39.08 B | 0.2186 | 0.74 | 3.35 M |
| HMC | Honda Motor Company ADR | 24.0748 | 39.07 B | 0.6591 | 2.81 | 494.8 K |
| PEG | Public Service Enterprise Group Inc | 21.9333 | 38.21 B | 0.1207 | 0.55 | 2.02 M |
| ADM | Archer Daniels Midland | 26.20 | 38.2 B | 0.272 | 1.05 | 3.68 M |
| PUK | Prudential Public Ltd Company ADR | 22.8685 | 37.8 B | 0.2063 | 0.91 | 82.58 K |
| IRM | Iron Mountain Inc | 12.4439 | 36.39 B | 0.1498 | 1.22 | 1.4 M |
| BBDO | Banco Bradesco S.A. ADR | 6.0266 | 36.36 B | 0.251 | 4.35 | 3.89 K |
| KMB | Kimberly-Clark Corp | 64.5371 | 36.29 B | 0.5313 | 0.83 | 1.89 M |
| TKO | Tko Group Holdings Inc Cl A | 8.4222 | 34.75 B | 0.0567 | 0.68 | 207.7 K |
| ZTS | Zoetis Inc Cl A | 27.8488 | 32.4 B | 0.7021 | 2.59 | 5.19 M |
| LVS | Las Vegas Sands | 40.0886 | 32.4 B | 0.2022 | 0.51 | 2.89 M |
| CNC | Centene Corp | 14.2475 | 30.72 B | 0.2225 | 1.59 | 1.63 M |
| AEE | Ameren Corp | 24.4566 | 30.33 B | 0.2467 | 1.02 | 1.2 M |
| TECK | Teck Resources Ltd | 19.1818 | 29.51 B | 0.0966 | 0.51 | 1.78 M |
| NMR | Nomura Holdings Inc ADR | 5.0874 | 28.29 B | 0.0449 | 0.89 | 499.4 K |
| DG | Dollar General Corp | 48.3199 | 28.03 B | 0.3204 | 0.67 | 3.05 M |
| WSM | Williams-Sonoma | 22.6023 | 26.92 B | 0.235 | 1.05 | 950.4 K |
| CW | Curtiss-Wright Corp | 41.3779 | 26.75 B | 0.5791 | 1.42 | 160.38 K |
| CRS | Carpenter Technology Corp | 43.403 | 25.82 B | 0.2257 | 0.52 | 283.6 K |
| P | Everpure, Inc. | 19.12 | 25.65 B | 0.36 | 1.92 | 3.24 M |
| CPAY | Corpay Inc | 98.44 | 24.98 B | 6.59 | 7.17 | 1.69 M |
| HPQ | HP Inc | 8.1922 | 24.94 B | 0.2336 | 2.94 | 66.45 M |
| PHM | Pultegroup | 14.7071 | 24.09 B | 0.427 | 2.99 | 10.31 M |
| XPO | Xpo Logistics Inc | 8.7833 | 23.6 B | 0.0968 | 1.11 | 299.62 K |
| MKL | Markel Corp | 537.85 | 23.56 B | 3.34 | 0.62 | 43.32 K |
| DRI | Darden Restaurants | 30.3327 | 23.32 B | 0.1945 | 0.65 | 1.19 M |
| FIS | Fidelity National Information Services | 36.0224 | 23.14 B | 0.3814 | 1.07 | 1.78 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 95.441 | 22.75 B | 1.7615 | 1.88 | 62.2 K |
| RL | Ralph Lauren Corp | 148.5707 | 22.64 B | 0.8218 | 0.56 | 503.2 K |
| STZ | Constellation Brands Inc | 45.1348 | 22.34 B | 0.2788 | 0.62 | 982.64 K |
| CIB | Bancolombia S.A. ADR | 25.4822 | 21.95 B | 0.3965 | 1.58 | 171 K |
| BCH | Banco DE Chile ADR | 13.6582 | 20.89 B | 0.3286 | 2.47 | 69.65 K |
| EFX | Equifax Inc | 57.2889 | 20.82 B | 0.6064 | 1.07 | 803.3 K |
| MTZ | Mastec Inc | 34.82 | 20.79 B | 0.54 | 1.58 | 1.11 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 9.8441 | 20.64 B | 0.1636 | 1.69 | 1.55 M |
| LEN | Lennar Corp | 27.0905 | 20.28 B | 0.5541 | 2.09 | 3.92 M |
| LYB | Lyondellbasell Industries NV | 35.8175 | 20.04 B | 0.4987 | 1.41 | 4.14 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ELVA | Electrovaya Inc | 3.95 | 0.75 | 23.44 | 13.36 K | |
| EQX | Equinox Gold Corp | 4.4959 | 0.4496 | 11.11 | 9 K | |
| BU | Burcon Nutrascience Corp | 53.9289 | 3.474 | 6.89 | 1.58 K | |
| MSCL | Satellos Bioscience Inc | 103.20 | 4.80 | 4.88 | 502 | |
| PIF | Polaris Infrastructure Inc | 239.9734 | 9.5989 | 4.17 | 359 | |
| MPVD | Mountain Province Diamonds Inc | 3.6256 | 0.1405 | 4.03 | 33.86 K | |
| PSLV-U | Sprott Physical Silver Trust | 7.91 | 0.24 | 3.13 | 2.94 K | |
| EXE | Extendicare Inc | 3.3238 | 0.0931 | 2.88 | 146.4 K | |
| MEQ | Mainstreet Eq J | 34.6478 | 0.9577 | 2.84 | 48.8 K | |
| USA | Americas Silver Corp | 11.10 | 0.30 | 2.78 | 8.68 K | |
| WPK | Winpak Ltd | 15.4446 | 0.4172 | 2.78 | 20.11 K | |
| NOA | North American Construction Group Ltd | 4.2845 | 0.1065 | 2.55 | 41.7 K | |
| TWC | Twc Enterprises Ltd | 8.1675 | 0.2013 | 2.53 | 14.89 K | |
| KEI | Kolibri Global Energy Inc | 8.30 | 0.20 | 2.47 | 5.35 K | |
| ADW-A | Andrew Peller Limited | 3.198 | 0.0736 | 2.36 | 4.4 K | |
| BB | Blackberry Ltd | 9.27 | 0.20 | 2.21 | 1.21 M | |
| MDI | Major Drilling Grp | 6.8658 | 0.1431 | 2.13 | 431.85 K | |
| CRRX | Carerx Corp | 9.4461 | 0.1968 | 2.13 | 930 | |
| CVG | Clairvest Group | 17.2098 | 0.3483 | 2.07 | 101 | |
| BN | Brookfield Corporation | 7.5994 | 0.1528 | 2.05 | 1.52 M | |
| SII | Sprott Inc | 15.6349 | 0.3102 | 2.02 | 20.86 K | |
| FVI | Fortuna Mines Inc | 3.62 | 0.07 | 1.97 | 306 K | |
| ADEN | Adentra Inc | 6.7915 | 0.1292 | 1.94 | 109.3 K | |
| IFP | Interfor Corp | 11.1467 | 0.2066 | 1.89 | 197.6 K | |
| CFF | Conifex Timber Inc | 6.1222 | 0.1086 | 1.81 | 59.7 K | |
| BLX | Boralex Inc | 6.5283 | 0.1146 | 1.79 | 3.43 K | |
| WJX | Wajax Corp | 16.9352 | 0.296 | 1.78 | 60.29 K | |
| DCM | Data Communications Mgmt Corp | 143.2041 | 2.4135 | 1.71 | 112 | |
| DC-A | Dundee Corporation | 10.553 | 0.1742 | 1.68 | 85.65 K | |
| AFN | Ag Growth International Inc | 24.0867 | 0.3853 | 1.63 | 29 K | |
| III | Imperial Metals Corp | 10.33 | 0.16 | 1.57 | 460.66 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 11.311 | 0.1721 | 1.55 | 3.16 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 5.9088 | 0.086 | 1.48 | 38.85 K | |
| AGF-B | AGF Management Limited | 5.9149 | 0.086 | 1.48 | 72.66 K | |
| GEI | Gibson Energy Inc | 10.2255 | 0.1478 | 1.47 | 601.21 K | |
| CCL-B | CCL Industries Inc | 12.679 | 0.1776 | 1.42 | 287.09 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 9.6379 | 0.1298 | 1.37 | 134.79 K | |
| TFII | Tfi International Inc | 16.6974 | 0.2232 | 1.35 | 179.68 K | |
| SEA | Seabridge Gold Inc | 9.9154 | 0.1303 | 1.33 | 169.55 K | |
| BBD-PB | Bombardier Inc Pref B | 5.6292 | 0.072 | 1.3 | 4 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 4.7422 | 0.0606 | 1.29 | 2.85 K | |
| OVV | Ovintiv Inc | 69.2854 | 0.8689 | 1.27 | 329.73 K | |
| CSE-PA | Capstone Infrastructure Corp | 6.9716 | 0.0861 | 1.25 | 150 | |
| MAL | Magellan Aero | 3.0735 | 0.0377 | 1.24 | 4.35 K | |
| CYB | Cymbria Corp Cl A | 18.46 | 0.22 | 1.21 | 10.11 K | |
| PPTA | Perpetua Resources Corp | 8.50 | 0.10 | 1.19 | 12.67 K | |
| X | TMX Group Ltd | 6.7818 | 0.0758 | 1.13 | 139.57 K | |
| CSW-B | Corby Spirit and Wine Limited | 9.5247 | 0.1047 | 1.11 | 1.7 K | |
| XTC | Exco Tech | 3.8248 | 0.042 | 1.11 | 43.12 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 12.7298 | 0.1394 | 1.11 | 253.12 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 12.2429 | 0.1324 | 1.09 | 15 K | |
| ELF | E-L Financial | 3.7134 | 0.0395 | 1.08 | 198 | |
| OBE | Obsidian Energy Ltd | 87.85 | 0.91 | 1.05 | 781.41 K | |
| TC | Tucows Inc | 7.76 | 0.08 | 1.04 | 125 | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 9.242 | 0.0947 | 1.04 | 6.67 K | |
| CHR | Chorus Aviation Inc | 11.597 | 0.1131 | 0.98 | 135.83 K | |
| CIGI | Colliers International Group Inc | 21.807 | 0.2112 | 0.98 | 78.96 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 7.3315 | 0.0704 | 0.97 | 4.2 K | |
| HBP | Helix Biopharm | 5.25 | 0.05 | 0.96 | 4.04 K | |
| PZA | Pizza Pizza Royalty Corp | 5.5954 | 0.048 | 0.87 | 2.6 K | |
| BHC | Bausch Health Companies Inc | 100.23 | 0.83 | 0.84 | 274.31 K | |
| MG | Magna International Inc | 26.0109 | 0.2062 | 0.8 | 496.44 K | |
| TECK-B | Teck Resources Limited | 19.9239 | 0.1531 | 0.77 | 1.31 M | |
| RY | Royal Bank of Canada | 39.5146 | 0.3006 | 0.77 | 1.38 M | |
| K | Kinross Gold Corp | 4.7885 | 0.036 | 0.76 | 2.42 M | |
| CFP | Canfor Corp | 21.95 | 0.16 | 0.73 | 556.3 K | |
| DRM | Dream Unlimited Corp | 20.2868 | 0.1474 | 0.73 | 15.9 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 10.945 | 0.0792 | 0.73 | 10.55 K | |
| LNR | Linamar Corp | 28.5986 | 0.2015 | 0.71 | 36.34 K | |
| CSW-A | Corby Spirit and Wine Limited | 10.675 | 0.0752 | 0.71 | 13.83 K | |
| TOT | Total Energy Services Inc | 12.0181 | 0.0846 | 0.71 | 14.07 K | |
| MFC | Manulife Fin | 10.6954 | 0.0748 | 0.7 | 2.06 M | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.4718 | 0.0446 | 0.69 | 700 | |
| CMG | Computer Modelling Group Ltd | 8.2133 | 0.0542 | 0.66 | 12 K | |
| CGI | CDN General Inv | 9.9772 | 0.0655 | 0.66 | 8.2 K | |
| TD | Toronto-Dominion Bank | 26.0964 | 0.1703 | 0.66 | 2.37 M | |
| CGY | Calian Group Ltd | 11.9337 | 0.0774 | 0.65 | 6.29 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 12.8941 | 0.0834 | 0.65 | 2.46 K | |
| ONEX | Onex Corp | 46.9798 | 0.3034 | 0.65 | 66.5 K | |
| PWF-PS | Power Financial Corp Pref S | 11.7016 | 0.0742 | 0.64 | 3.91 K | |
| CTC-A | Canadian Tire Corporation Limited | 58.2316 | 0.3643 | 0.63 | 109.4 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 14.1542 | 0.0878 | 0.62 | 693 | |
| REI-UN | RioCan Real Estate Investment Trust | 11.7069 | 0.0722 | 0.62 | 438.78 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 11.972 | 0.0688 | 0.58 | 1.63 K | |
| ATD | Alimentation Couche-Tard Inc. | 9.6815 | 0.0549 | 0.57 | 600 | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 10.9296 | 0.0618 | 0.57 | 248.57 K | |
| SES | Secure Energy Services Inc | 9.9808 | 0.0555 | 0.56 | 177.7 K | |
| TCL-A | Transcontinental Inc | 6.586 | 0.0365 | 0.56 | 136.82 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 36.3944 | 0.1999 | 0.55 | 76.27 K | |
| HR-UN | H&R Real Estate Investment Trust | 11.9831 | 0.0624 | 0.52 | 395.91 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 14.8461 | 0.077 | 0.52 | 410 | |
| ENB-PA | Enbridge Inc Pref A | 11.9251 | 0.0618 | 0.52 | 450 | |
| POW-PG | Power Co 5.6 % G Non Cum Fir Prf | 12.0467 | 0.0623 | 0.52 | 2.95 K | |
| MRD | Melcor Dev | 11.8023 | 0.0605 | 0.52 | 1.44 K | |
| AKT-A | AKITA Drilling Ltd | 10.2038 | 0.0522 | 0.51 | 1.37 K | |
| SU | Suncor Energy Inc | 21.2833 | 0.1067 | 0.5 | 2.03 M | |
| POW-PB | Power Corporation of Canada Pref B | 11.5636 | 0.0578 | 0.5 | 2.97 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 6.0365 | 250.11 B | 0.3451 | 6.06 | 214.67 K |
| BRDCY | Bridgestone Corporation | 13.9224 | 31.05 B | 0.1902 | 1.39 | 10.72 K |
| GAMI | GAMCO Investors Inc | 26.3085 | 529.78 M | 0.4055 | 1.57 | 30.64 K |
| NTPIF | Nam Tai Property Inc. | 7.45 | 259.64 M | 0.17 | 2.34 | 738.42 K |
| CFCI | CIPHER-CORE Inc. | 42.072 | 12.68 M | 5.259 | 14.29 | 14 |
| ORBT | Orbit International Corporation | 3.4265 | 11.87 M | 0.1641 | 5.03 | 1.8 K |
| ERHE | ERHC Energy Inc | 7.74 | 2.88 M | 0.24 | 3.2 | 40 K |
| EARI | Entertainment Arts Research Inc | 6.40 | 1.23 M | 0.40 | 6.67 | 1.09 K |
| VGLS | VG Life Sciences Inc | 1700.00 | 474.65 K | 22.00 | 1.31 | 1 |
| BLSP | Blue Sphere Corporation | 54.353 | 360.99 K | 2.938 | 5.71 | 1.31 M |
| LOTE | Lot78 Inc | 95.9846 | 17.28 K | 8.4984 | 9.71 | 162 |
| LASLY | Lentuo International Inc | 5.26 | 3.26 K | 0.04 | 0.77 | 70.75 K |
| RITT | RiT Technologies Ltd | 3.12 | 1.55 K | 0.08 | 2.63 | 1.24 K |
| RTNB | root9B Holdings Inc | 10.05 | 610 | 0.15 | 1.52 | 2.78 K |
| SPDC | Speed Commerce Inc | 56.16 | 603 | 3.20 | 6.04 | 38.06 K |
| CALIQ | China Auto Logistics Inc. | 3.08 | 484 | 0.17 | 5.84 | 161.39 K |
| YVRLF | Liquid Media Group Ltd. | 106.20 | 482 | 2.40 | 2.31 | 712 |
| SYNE | Synthesis Energy Systems Inc | 56.96 | 157 | 0.64 | 1.14 | 158 |
| PPJE | PPJ Healthcare Enterprises Inc | 100.00 | 40.00 | 66.67 | 3 | |
| TREVQ | Trevali Mining Corporation | 6.70 | 0.56 | 9.12 | 1.9 K | |
| PTRC | Petro River Oil Corp | 67.60 | 3.60 | 5.62 | 1.6 K | |
| PZOO | Pazoo Inc | 950.00 | 50.00 | 5.56 | 29 | |
| ESINQ | ITT Educational Services Inc | 27.53 | 0.70 | 2.61 | 235.71 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GGX | GGX Gold Corp | 3.15 | 0.90 | 40 | 10.21 K | |
| GIP | Green Impact Partners Inc | 100.00 | 25.00 | 33.33 | 6 | |
| JJ | Jackpot Digital Inc | 9.00 | 2.00 | 28.57 | 500 | |
| KGS | Kingman Minerals Ltd | 7.50 | 1.50 | 25 | 720 | |
| ENDR | Enduro Metals Corporation | 4.00 | 0.70 | 21.21 | 3.45 K | |
| ANDC | Andina Copper Corporation | 20.00 | 3.125 | 18.52 | 392 | |
| XIM | Ximen Mining Corp | 6.00 | 0.875 | 17.07 | 5.48 K | |
| BLDS | Badlands Resources Inc. | 3.50 | 0.50 | 16.67 | 2.12 K | |
| BBB | Brixton Metals Corporation | 15.00 | 2.00 | 15.38 | 1.64 K | |
| MXL-H | MX Gold Corp | 3.20 | 0.40 | 14.29 | 4.72 K | |
| BQE | BQE Water Inc | 13.50 | 1.50 | 12.5 | 48.17 K | |
| PDQ | Paradigm Gold Corporation | 4.50 | 0.50 | 12.5 | 30 | |
| ZEN | ZEN Graphene Solutions Ltd | 4.01 | 0.43 | 12.01 | 1.84 M | |
| CTA | Centaurus Energy Inc | 210.00 | 20.00 | 10.53 | 3.79 K | |
| VVTM | VVT Med Inc. | 514.0187 | 46.729 | 10 | 10 | |
| EPO-H | Encanto Potash Corp | 9.00 | 0.75 | 9.09 | 24.59 K | |
| SKRR | SKRR Exploration Inc | 117.0002 | 9.00 | 8.33 | 119 | |
| CKG | Chesapeake Gold Corp | 4.99 | 0.38 | 8.24 | 31.08 K | |
| EGT | Eguana Technologies Inc | 4.30 | 0.30 | 7.5 | 2.22 K | |
| WEX | Western Exploration Inc | 162.50 | 10.00 | 6.56 | 5 | |
| AZR | Azarga Metals Corp | 20.00 | 1.00 | 5.26 | 14.31 K | |
| BKM | Pacific Booker Minerals Inc | 4.80 | 0.20 | 4.35 | 1.4 K | |
| ENA | Enablence Technologies Inc | 28.80 | 1.20 | 4.35 | 173 | |
| NZ | New Zealand Energy Corp | 3.30 | 0.10 | 3.12 | 22.44 K | |
| FMS | Focus Graphite Inc | 4.50 | 0.10 | 2.27 | 2.47 K | |
| YAK-H | Mongolia Growth Group Ltd. | 3.27 | 0.05 | 1.55 | 15.9 K | |
| UCU | Ucore Rare Metals Inc | 3.30 | 0.05 | 1.54 | 118.56 K |