Gainers for 5 August 2013 from 00:00:00 until 23:59:59

Gainers for 5 August 2013 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
STXS Stereotaxis Inc 8.9058 103.21 M 2.0176 29.29 20.03 M 178.34 M
OPTT Ocean Power Tech Inc 372.00 3.89 M 36.00 10.71 187.13 K 69.61 M
NOG Northern Oil and Gas 113.3272 2.49 B 3.5617 3.24 73.42 K 8.32 M
GTE Gran Tierra Energy Inc 64.20 334.69 M 1.40 2.23 87.53 K 5.62 M
CVM Cel-Sci Corp 1875.00 24.8 M 75.00 4.17 665 1.25 M
SEB Seaboard Corporation 2882.2529 3.61 B 37.1904 1.31 300 864.68 K
PLX Protalix Biotherapeutics 55.20 230.43 M 1.00 1.85 13.34 K 736.59 K
TMP Tompkinstrustco 31.2725 1.45 B 0.223 0.72 13.3 K 415.92 K
DSS Document Security Systems 2991.3018 4.25 M 41.3381 1.4 137 409.81 K
BKTI Bk Technologies Inc 15.4278 257.34 M 0.1196 0.78 19.64 K 303 K
IBIO Ibio Inc 2600.00 50.06 M 150.00 6.12 83 215.8 K
AGIG AGIG 45.00 36.22 M 2.50 5.88 4.78 K 215.1 K
INTT Intest Corp 4.14 178.28 M 0.11 2.73 37.31 K 154.45 K
UUUU Energy Fuels Inc 10.005 1.78 B 0.255 2.62 14.26 K 142.69 K
REI Ring Energy Inc 11.50 294.41 M 0.10 0.88 11.5 K 132.25 K
MHH Mastech Holdings Inc 4.0284 75.9 M 0.1084 2.77 30.72 K 123.75 K
ESP Espey Mfg. & Electronics 17.0175 143.26 M 0.3591 2.16 6.4 K 108.91 K
AUMN Golden Minerals Company 34.50 3.6 M 0.75 2.22 2.97 K 102.6 K
FRD Friedman Industries Inc 8.643 283.61 M 0.0523 0.61 10.3 K 89.02 K
GENC Gencor Industries IN 5.0967 252.85 M 0.03 0.59 13.5 K 68.81 K
ARMP Armata Pharmaceuticals Inc 4620.00 139.43 M 350.00 8.2 7 32.34 K
BDL Flanigan's Enterprises 8.0866 121.04 M 0.1118 1.4 2.4 K 19.41 K
CMT Core Molding Technologies Inc 9.0502 193.6 M 0.0692 0.77 1.6 K 14.48 K
CPHI China Pharma Holdings 20.01 23.7 M 1.00 5.26 547 10.95 K
REPX Riley Exploration Permian Inc 49.6762 912.51 M 0.9467 1.94 202 10.03 K
CVR Chicago Rivet & Machine Company 18.0818 8.99 M 0.1316 0.73 400 7.23 K
OPHC Optimumbank Hlds 15.40 112.79 M 0.10 0.65 447 6.88 K
IOR Income Opportunity Realty Trust 4.47 74.21 M 0.07 1.59 1.17 K 5.22 K
ACU Acme United Corp 10.8199 269.44 M 0.2658 2.52 400 4.33 K
UUU Universal Security Instruments 4.6143 16.02 M 0.0421 0.92 200 922.86
BESS Bimergen Energy Corporation 42.00 29.38 M 4.20 11.11 14 588
TPHS Trinity Pl Hlds Inc 4.3817 1.97 M 0.0498 1.15 100 438.17
UAVS Ageagle Aerial Systems Inc 262480.50 22.42 M 29997.7656 12.9 0 0

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 106.22 1.45 T 1.076 1.02 0 0

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 2364.00 73.00 3.19 25.65 K 60.64 M
KC Coffee 119.65 1.40 1.18 16.72 K 2 M
HE Lean Hogs 100.22 0.97 0.98 8.04 K 805.57 K
ZL Soybean Oil 42.95 0.35 0.82 5.17 K 222.14 K

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ILSCZK ILS/CZK - Israeli Shekel Czech Koruna 5.5068 0.0505 0.93 0 0
ILSRUB ILSRUB 9.2726 0.0691 0.75 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 14.3683 5.06 T 0.2115 1.49 318.86 M 4.58 B
META Meta Platforms Inc 38.8849 1.64 T 1.1312 3 79.99 M 3.11 B
TSLA Tesla Inc 9.6453 1.5 T 0.4453 4.84 153.01 M 1.48 B
NFLX Netflix Inc 3.6263 259.77 B 0.1094 3.11 229.85 M 833.5 M
BKNG Booking Holdings Inc 36.462 118.44 B 0.7939 2.23 17.61 M 642.19 M
MU Micron Technology 13.8198 820.41 B 0.6534 4.96 43.74 M 604.49 M
AETR Aetherion Technologies Inc. 292.20 35.33 M 9.30 3.29 1.11 M 323.82 M
EXPE Expedia Group Inc 46.1012 30.11 B 1.4103 3.16 6.84 M 315.3 M
SBAC SBA Communications 69.1455 19.99 B 1.8256 2.71 3.38 M 233.48 M
VTRS Viatris Inc 29.8907 23.95 B 0.389 1.32 7.18 M 214.7 M
FSLR First Solar Inc 47.86 19.45 B 0.56 1.18 3.08 M 147.23 M
NTAP Netapp Inc 30.7168 34.57 B 0.3243 1.07 4.38 M 134.63 M
COST Costco Wholesale 95.0617 472.44 B 0.5542 0.59 1.34 M 127.07 M
LULU Lululemon Athletica 73.54 12.78 B 0.84 1.16 1.72 M 126.47 M
GRPN Groupon Cl A 179.40 508.52 M 5.40 3.1 703.62 K 126.23 M
CHKP Check Point Software 59.19 14.76 B 0.55 0.94 2.12 M 125.72 M
ADSK Autodesk Inc 35.26 54.36 B 0.23 0.66 3.24 M 114.3 M
WYNN Wynn Resorts Ltd 113.1563 8.99 B 0.8432 0.75 1 M 113.7 M
EQIX Equinix Inc 132.2521 103.94 B 1.2565 0.96 740.2 K 97.89 M
CSIQ Canadian Solar Inc 15.75 688.47 M 1.64 11.62 5.44 M 85.68 M
FISV Fiserv Inc 24.0188 33.69 B 0.5194 2.21 3.5 M 84.09 M
AAL American Airlines Group 18.0724 9.35 B 0.2357 1.32 4.37 M 78.9 M
MELI MercadoLibre Inc 127.4353 75.55 B 1.4719 1.17 610.41 K 77.79 M
SOHU Sohu.com Inc ADR 63.06 369.5 M 0.42 0.67 1.15 M 72.82 M
TRIP Tripadvisor Inc 69.3724 830.94 M 1.9742 2.93 1.01 M 69.97 M
ILMN Illumina Inc 76.2354 32.49 B 1.0603 1.41 917.8 K 69.97 M
INO Inovio Pharma 143.4848 149.31 M 44.002 44.23 471.79 K 67.69 M
JAZZ Jazz Pharma Plc 78.18 15.75 B 1.95 2.56 857 K 67 M
ACAD Acadia Pharmaceutica 21.59 3.15 B 1.18 5.78 3.08 M 66.54 M
DOMH Dominari Holdings Inc 20774.998 19.4 M 10408.3369 100.4 2.7 K 56.07 M
ALKS Alkermes Plc 34.66 7.81 B 1.03 3.06 1.6 M 55.4 M
GEN Gen Digital Inc 9.5929 17.8 B 0.0503 0.53 5.38 M 51.61 M
SWBI Smith & Wesson Brands Inc 8.3934 699.5 M 0.4948 6.26 5.98 M 50.2 M
PPLI People Incorporated 8.6212 3.29 B 0.1415 1.67 5.37 M 46.33 M
MTCH Match Group Inc 13.3441 9.09 B 0.2191 1.67 3.36 M 44.89 M
AMD Advanced Micro Devices 3.82 844.99 B 0.02 0.53 11.73 M 44.82 M
CGEN Compugen Ltd 7.89 197.97 M 2.43 44.51 5.16 M 40.68 M
ZG Zillow Grp Inc Cl A 28.0814 6.66 B 1.0415 3.85 1.41 M 39.5 M
CRUS Cirrus Logic Inc 20.23 5.99 B 0.59 3 1.83 M 37 M
SSYS Stratasys Ltd 90.59 577.82 M 0.59 0.66 361.49 K 32.75 M
DPZ Domino's Pizza Inc Common Stock 55.3194 10.86 B 0.7347 1.35 590.8 K 32.68 M
ALGN Align Technology 44.42 12.28 B 0.81 1.86 733.36 K 32.58 M
WPRT Westport Fuel Systems Inc 292.20 42.17 M 9.30 3.29 111.17 K 32.48 M
SFM Sprouts Farmers Mark 41.13 4.51 B 1.15 2.88 789.5 K 32.47 M
HAIN Hain Celestial Group 37.25 12.24 M 0.305 0.83 860.14 K 32.04 M
CMPR Cimpress N.V. Ord 55.72 1.39 B 0.71 1.29 535.57 K 29.84 M
LBTYA Liberty Global Ord A 17.2642 3.41 B 0.1475 0.86 1.65 M 28.54 M
GLNG Golar Lng Ltd 27.7815 4.44 B 0.9963 3.72 1.02 M 28.23 M
PAA Plains All American Pipeline LP 20.8936 16.7 B 0.2848 1.38 1.31 M 27.29 M
PLCE Children's Place Inc 50.0364 3.99 M 0.3938 0.79 531.67 K 26.6 M
SMTC Semtech Corp 31.62 10.59 B 0.32 1.02 829.87 K 26.24 M
FLEX Flextronics Intl Ltd 6.4445 28.11 B 0.0436 0.68 4.05 M 26.07 M
TTWO Take-Two Interactive Software 18.26 42 B 0.13 0.72 1.41 M 25.68 M
SEAC Sea Change Intl IN 239.00 8.4 M 1.20 0.5 106.76 K 25.52 M
COO Cooper Companies 32.5324 12.09 B 0.354 1.1 740.4 K 24.09 M
SHOO Steven Maddens Ltd 21.0727 3.11 B 0.7473 3.68 1.09 M 22.97 M
BCRX Biocryst Pharma Inc 6.04 1.94 B 0.17 2.9 3.66 M 22.12 M
WEN Wendys Company 5.0723 1.59 B 0.0682 1.36 4.34 M 22.02 M
PRAA Pra Group Inc 52.42 450.27 M 0.34 0.65 409.1 K 21.45 M
VC Visteon Corp 38.4586 1.99 B 0.6143 1.62 545.6 K 20.98 M
JACK Jack IN The Box Inc 34.1278 280.02 M 1.2102 3.68 579.04 K 19.76 M
PANW Palo Alto Networks Inc 8.34 267.11 B 0.1217 1.48 2.35 M 19.64 M
ANGI Angi Inc 235.00 270.35 M 2.70 1.16 83.25 K 19.56 M
CAKE Cheesecake Fact 34.3283 5.42 B 0.3441 1.01 556.4 K 19.1 M
INVA Innoviva Inc 29.2196 1.36 B 0.2544 0.88 633.78 K 18.52 M
LBTYK Liberty Global Ord C 16.9069 3.33 B 0.1429 0.85 1.09 M 18.39 M
CROX Crocs Inc 14.30 7.3 B 0.23 1.63 1.27 M 18.2 M
LOPE Grand Canyon Educati 36.03 2.97 B 0.83 2.36 478.68 K 17.25 M
FBIO Fortress Biotech Inc 150.30 63.7 M 27.00 21.9 113.77 K 17.1 M
VIVS VivoSim Labs, Inc. 1164.00 2.17 M 60.00 5.43 14.52 K 16.91 M
TRI Thomson Reuters Corporation Common Shares 24.7841 46.99 B 0.2989 1.22 646.8 K 16.03 M
EWBC East West Bancorp 24.2169 17.91 B 0.1669 0.69 638.1 K 15.45 M
MDGL Madrigal Pharmaceuticals Inc 236.60 10.05 B 11.55 5.13 64.27 K 15.21 M
LIVN Livanova Plc OR Sh 53.07 5.02 B 1.50 2.91 279.2 K 14.82 M
CSTE Caesarstone Sdot-Yam 31.5853 47.04 M 1.1369 3.73 463.68 K 14.65 M
POWI Power Integratn 23.8916 2.46 B 0.1371 0.58 584.4 K 13.96 M
FANG Diamondback Energy 33.1306 49.71 B 0.3459 1.06 419.5 K 13.9 M
MSTR Strategy 9.735 51.25 B 0.225 2.37 1.42 M 13.84 M
TRAW Traws Pharma Inc 65700.00 3.46 M 12622.50 23.78 205 13.47 M
AMRN Amarin Corp ADR 111.00 494 M 2.20 2.02 120.05 K 13.33 M
PTC Ptc Inc 27.58 21.35 B 0.26 0.95 482.74 K 13.31 M
NXST Nexstar Media Group Inc 27.3021 6.36 B 0.2292 0.85 477.69 K 13.04 M
HALO Halozyme Therapeutic 7.24 11.69 B 0.19 2.7 1.79 M 12.97 M
LAMR Lamar Advertis A 24.6544 16.59 B 0.1566 0.64 518.4 K 12.78 M
BJRI Bj's Restaurants Inc 30.9321 1.18 B 0.5644 1.86 405.27 K 12.54 M
GPRE Green Plains Inc 15.3107 961.01 M 0.6372 4.34 815.17 K 12.48 M
CSGP Costar Group Inc 16.137 12.2 B 0.181 1.13 771.42 K 12.45 M
PCRX Pacira Pharm Inc 35.06 1.46 B 0.56 1.62 352.39 K 12.35 M
RAIL Freightcar America 18.4583 167.89 M 1.5762 9.34 658.69 K 12.16 M
ALLT Allot Communications 15.55 432.88 M 1.06 7.32 777.23 K 12.09 M
PENN Penn Natl Gaming Inc 10.9634 2.47 B 0.1198 1.1 1.07 M 11.77 M
TCBI Texas Capital Bncsh 45.524 4.4 B 0.383 0.85 251.18 K 11.43 M
AMRX Amneal Pharmaceuticals Inc 21.25 7.45 B 0.28 1.34 524.29 K 11.14 M
CLNE Clean Energy Fuels 12.89 403.41 M 0.09 0.7 855.74 K 11.03 M
VSAT Viasat Inc 68.29 10.31 B 0.46 0.68 154.29 K 10.54 M
OLED Universal Display 27.1823 4.07 B 0.3109 1.16 385.34 K 10.47 M
LQDT Liquidity Services 29.29 1.44 B 0.52 1.81 352.7 K 10.33 M
CASY Casey's General Stor 61.0174 25.82 B 0.8246 1.37 161.41 K 9.85 M
IRDM Iridium Comm Inc 6.6235 4.89 B 0.141 2.18 1.41 M 9.34 M
LGND Ligand Pharm 29.3013 6.28 B 0.237 0.82 317.71 K 9.31 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SDRL Seadrill 2021 Ltd 70150.5547 2.69 B 669.375 0.96 452.15 K 31.72 B
BB Blackberry Ltd 9.5785 5.37 B 0.6585 7.38 33.62 M 322.04 M
ORCL Oracle Corporation 27.8573 367.83 B 0.1785 0.64 11.15 M 310.65 M
TSN Tyson Foods 22.4447 21.21 B 0.892 4.14 13.38 M 300.33 M
ELV Elevance Health Inc 72.8006 92.83 B 1.3122 1.84 3.94 M 287.17 M
MOS Mosaic Company 32.1209 7.31 B 0.3566 1.12 8.34 M 267.92 M
HLF Herbalife Ltd 32.8777 1.64 B 1.2723 4.03 8.13 M 267.29 M
BAX Baxter International Inc 32.6575 13.67 B 0.3077 0.95 7.27 M 237.42 M
MDT Medtronic Inc 40.3944 129.95 B 0.3065 0.76 5.4 M 217.94 M
ZTS Zoetis Inc Cl A 28.1278 34.07 B 0.279 1 7.28 M 204.86 M
EOG Eog Resources 56.2082 79.47 B 0.4192 0.75 3.57 M 200.88 M
DD Du Pont De.Nemours Inc 15.589 20.79 B 0.1111 0.72 11.62 M 181.17 M
UNH Unitedhealth Group Inc 60.0318 363 B 0.884 1.49 2.87 M 172.36 M
CLF Cleveland-Cliffs Inc 18.9202 7.34 B 0.3784 2.04 8.96 M 169.54 M
YUM Yum! Brands 45.4695 43.1 B 0.2613 0.58 3.6 M 163.56 M
LOW Lowe's Companies 36.3481 130.09 B 0.3837 1.07 4.49 M 163.14 M
TGT Target Corporation 49.2402 73.5 B 0.3351 0.69 3.07 M 151.33 M
ADM Archer Daniels Midland 26.4022 32.98 B 0.2022 0.77 5.64 M 148.84 M
MGM MGM Resorts International 15.6342 8.36 B 0.0945 0.61 9.46 M 147.93 M
TPR Tapestry Inc 37.0032 26.65 B 0.3233 0.88 3.98 M 147.25 M
AMT American Tower Corp 52.6813 88.29 B 0.3267 0.62 2.67 M 140.75 M
LYB Lyondellbasell Industries NV 36.0876 19.59 B 0.2701 0.75 3.87 M 139.55 M
TJX TJX Companies 22.859 150.61 B 0.1349 0.59 6.03 M 137.94 M
CL Colgate-Palmolive Company 45.3544 77.97 B 0.3347 0.74 2.97 M 134.48 M
NOC Northrop Grumman Corp 76.8663 77.94 B 0.427 0.56 1.74 M 133.96 M
AMX America Movil S.A.B. DE C.V. ADR 14.6637 0.138 0.95 7.52 M 110.28 M
LVS Las Vegas Sands 40.3117 26.44 B 0.2231 0.56 2.73 M 110 M
CX Cemex S.A.B. DE C.V. ADR 9.8069 15.56 B 0.1221 1.26 11.11 M 108.99 M
TXT Textron Inc 28.4182 14.71 B 0.2452 0.87 3.79 M 107.59 M
CCI Crown Castle International Corp 43.1099 38.02 B 0.7698 1.82 2.46 M 105.93 M
LEA Lear Corp 57.0356 5.28 B 0.3395 0.6 1.83 M 104.54 M
P Everpure, Inc. 19.44 33.98 B 0.32 1.67 5.01 M 97.41 M
TDC Teradata Corp 59.4476 3.05 B 1.222 2.1 1.63 M 96.72 M
CI Cigna Corp 70.6745 80.1 B 0.4902 0.7 1.35 M 95.59 M
APD Air Products and Chemicals 78.5718 69.53 B 0.6411 0.82 1.21 M 95.15 M
HUM Humana Inc 82.0789 52.6 B 1.2233 1.51 1.13 M 92.44 M
THC Tenet Healthcare Corp 44.66 23.1 B 0.73 1.66 2.02 M 90.32 M
RRC Range Resources Corp 77.2229 11.96 B 0.3966 0.52 1.08 M 83.25 M
EL Estee Lauder Companies 57.325 41.1 B 0.3322 0.58 1.45 M 83.11 M
ALB Albemarle Corp 52.4688 11.2 B 0.7796 1.51 1.35 M 70.93 M
HCA Hca Holdings Inc 36.7186 105.37 B 0.4827 1.33 1.85 M 67.87 M
WY Weyerhaeuser Company 17.3389 14.86 B 0.1108 0.64 3.86 M 66.9 M
PSA-P-S Public Storage DEP SH REPSTG PFD SH BEN INT SER S 162.18 1.45 0.9 411.54 K 66.74 M
CAH Cardinal Health 36.9381 64.09 B 0.3081 0.84 1.75 M 64.47 M
OVV Ovintiv Inc 67.732 16.55 B 1.3561 2.04 946.94 K 64.14 M
MT Arcelormittal ADR 25.4439 49.39 B 0.2219 0.88 2.47 M 62.88 M
CAG Conagra Brands Inc 18.2807 7.25 B 0.0934 0.51 3.35 M 61.2 M
WKC World Kinect Corp 32.1836 1.81 B 0.6928 2.2 1.84 M 59.35 M
WOLF Wolfspeed 72.8783 1.39 B 0.75 1.04 790.2 K 57.59 M
PRLB Proto Labs Inc 70.50 1.62 B 1.91 2.78 787.29 K 55.5 M
PBI Pitney Bowes Inc 9.9762 2.13 B 0.0681 0.69 5.32 M 53.05 M
STZ Constellation Brands Inc 45.6418 24.62 B 0.507 1.12 1.13 M 51.63 M
GEN Genesis Healthcare Inc 9.5929 0.0503 0.53 5.38 M 51.61 M
CNX CNX Resources Corp 25.0543 5.28 B 0.2082 0.84 2.03 M 50.89 M
TKR Timken Company 33.5307 7.49 B 0.7152 2.18 1.49 M 50.12 M
GNRC Generac Holdings Inc 42.47 10.72 B 0.23 0.54 1.17 M 49.86 M
AGCO Agco Corp 45.8784 7.8 B 0.6662 1.47 1.04 M 47.67 M
SGI Somnigroup International Inc. 9.7026 14.45 B 0.1509 1.58 4.91 M 47.6 M
DECK Deckers Outdoor Corp 9.8683 11.99 B 0.235 2.44 4.79 M 47.3 M
JCI Johnson Controls Intl 20.4725 85.48 B 0.1254 0.62 2.31 M 47.24 M
HP Helmerich & Payne 37.0037 3.57 B 0.3962 1.08 1.26 M 46.61 M
PSA Public Storage 99.6108 62.77 B 0.8906 0.9 461.79 K 46 M
DLR Digital Realty Trust 33.1996 69.64 B 0.4104 1.25 1.35 M 44.66 M
RIO Rio Tinto Plc ADR 19.0788 137.5 B 0.1597 0.84 2.33 M 44.39 M
DEO Diageo Plc ADR 90.6115 56.48 B 1.6184 1.82 486.3 K 44.06 M
BFH Bread Financial Hldgs Inc 110.5123 3.67 B 1.0402 0.95 398.66 K 44.06 M
ACM Aecom Technology Corp 33.7279 9.09 B 0.2683 0.8 1.3 M 43.93 M
UHS Universal Health Services 67.8254 11.52 B 0.9505 1.42 644.6 K 43.72 M
CIEN Ciena Corp 23.02 38.59 B 0.16 0.7 1.87 M 43 M
CYH Community Health Systems 37.7974 306.03 M 0.1894 0.5 1.13 M 42.75 M
LHX L3Harris Technologies Inc 44.5462 51.38 B 0.4859 1.1 927.6 K 41.32 M
OSK Oshkosh Truck Corp 39.0369 8.54 B 0.2318 0.6 1.05 M 40.92 M
PNR Pentair Ltd 34.3125 11.12 B 0.3691 1.09 1.18 M 40.6 M
WSM Williams-Sonoma 22.8745 30.81 B 0.2722 1.2 1.74 M 39.85 M
TRN Trinity Industries 10.2352 2.36 B 0.1056 1.04 3.83 M 39.23 M
INVX Innovex International, Inc 102.66 1.75 B 1.65 1.63 380.1 K 39.02 M
GHC Graham Holdings Company 301.6963 5.1 B 4.6418 1.56 127.93 K 38.6 M
CRL Charles River Laboratories Intl 47.67 16.57 B 1.64 3.56 772.55 K 36.83 M
DKS Dick's Sporting Goods Inc 39.3534 13.34 B 0.2206 0.56 907.16 K 35.7 M
AES The Aes Corp 8.1691 10.65 B 0.0767 0.95 4.25 M 34.74 M
COTY Coty Inc 17.48 3.81 B 0.22 1.27 1.98 M 34.56 M
MTZ Mastec Inc 35.16 14.52 B 0.34 0.98 949.57 K 33.39 M
DPZ Domino's Pizza Inc 55.3194 11.49 B 0.7347 1.35 590.8 K 32.68 M
BYD Boyd Gaming Corp 11.3868 5.53 B 0.0653 0.58 2.83 M 32.21 M
LH Laboratory Corp of America Holdings 80.2055 30.12 B 0.4257 0.53 398.93 K 32 M
UIS Unisys Corp 26.14 212.91 M 0.48 1.87 1.14 M 29.74 M
TECK Teck Resources Ltd 19.3508 30.86 B 0.169 0.88 1.48 M 28.62 M
SONY Sony Group Corp ADR 3.8663 155.98 B 0.0249 0.65 7.13 M 27.55 M
VIPS Vipshop Holdings Ltd ADR 4.0489 6.43 B 0.0704 1.77 6.78 M 27.46 M
AU Anglogold Ashanti Ltd ADR 10.6655 47.47 B 0.0759 0.72 2.42 M 25.81 M
LAD Lithia Motors 60.5195 6.61 B 1.1877 2 423.37 K 25.62 M
BAP Credicorp Ltd 84.1139 29.21 B 0.7469 0.9 298.61 K 25.12 M
MTD Mettler-Toledo International 229.08 34.84 B 1.87 0.82 105.92 K 24.26 M
COO Cooper Companies 32.5324 0.354 1.1 740.4 K 24.09 M
LEU Centrus Energy Corp. 199.6703 2.25 B 9.8901 5.21 119.19 K 23.8 M
LITB Lightinthebox Holding Co. Ltd ADR 107.1002 49.32 M 9.66 9.91 222.16 K 23.79 M
CNC Centene Corp 14.4125 34.75 B 0.165 1.16 1.59 M 22.99 M
RH Restoration Hardware Holdings 69.35 2.55 B 0.49 0.71 328.86 K 22.81 M
RHI Robert Half International Inc 28.0432 4.4 B 0.276 0.99 803.6 K 22.54 M
RGR Sturm Ruger & Company 34.5465 831.03 M 0.8619 2.56 630 K 21.76 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ESINQ ITT Educational Services Inc 30.00 2.47 8.97 733.07 K 21.99 M
ZVOI Zovio Inc 16.76 137.92 K 0.17 1.02 386.5 K 6.48 M
SPDC Speed Commerce Inc 58.08 603 1.92 3.42 42.8 K 2.49 M
FUTL FutureLand Corp 798400.00 67 278400.00 53.54 3 2.4 M
CBKCQ Christopher & Banks Corporation 7.00 3.86 K 0.25 3.7 113.41 K 793.87 K
CYRNQ CYRNQ 60.60 799 0.60 1 10.34 K 626.6 K
CBRI CMTSU Liquidation Inc 3.91 8.16 K 0.13 3.44 147.96 K 578.52 K
ULTRF Ultrapetrol (Bahamas) Limited 3.14 14.07 K 0.04 1.29 144.96 K 455.18 K
LASLY Lentuo International Inc 5.63 3.26 K 0.37 7.03 59.42 K 334.53 K
LIQDQ Liquid Holdings Group Inc 7.70 0.70 10 17.84 K 137.39 K
SYNE Synthesis Energy Systems Inc 57.60 157 0.64 1.12 1.78 K 102.47 K
PTRC Petro River Oil Corp 72.00 4.40 6.51 888 63.94 K
EVKG Ever-Glory International Group Inc. 3.12 2.92 K 0.22 7.59 18.1 K 56.47 K
PZOO Pazoo Inc 1000.00 50.00 5.26 46 46 K
SPRN Supernova Energy Inc 48.00 33.18 K 2.00 4.35 800 38.4 K
RGGI Resgreen Group International Inc 70.00 48.75 K 18.00 34.62 309 21.63 K
USRM U.S. Stem Cell Inc 16.00 64.15 K 0.60 3.9 1.33 K 21.26 K
MRNJ Metatron Inc 2339.9111 1.52 M 155.9941 7.14 9 21.06 K
NKRSF Niko Resources Ltd 7.016 0.1615 2.36 700 4.91 K
GSFI Green Stream Holdings Inc 13.2367 654.18 K 5.2947 66.67 260 3.44 K
PEHD Perigee Holdings Inc. 20.40 130 3.20 18.6 152 3.1 K
PCHK Pacific Conquest Holdings Inc 265.00 120.05 K 15.00 6 2 530
GFCJ Guaranty Financial Corporation 4.79 560 0.69 16.83 100 479
TREVQ Trevali Mining Corporation 7.00 0.30 4.48 45 315

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TNX TenX Protocols Inc. 198.0005 2.85 1.46 0 0
© 2026 - CastFwd Corp.