Gainers for 5 August 2013 from 00:00:00 until 23:59:59
Gainers for 5 August 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SEB | Seaboard Corporation | 2882.2529 | 4.23 B | 37.1904 | 1.31 | 300 |
| LEU | Centrus Energy Corp | 199.6703 | 3.48 B | 9.8901 | 5.21 | 119.19 K |
| UUUU | Energy Fuels Inc | 10.005 | 2.86 B | 0.255 | 2.62 | 14.26 K |
| NOG | Northern Oil and Gas | 113.3272 | 2.3 B | 3.5617 | 3.24 | 73.42 K |
| TMP | Tompkinstrustco | 31.2725 | 1.44 B | 0.223 | 0.72 | 13.3 K |
| REPX | Riley Exploration Permian Inc | 49.6762 | 743.52 M | 0.9467 | 1.94 | 202 |
| REI | Ring Energy Inc | 11.50 | 314.78 M | 0.10 | 0.88 | 11.5 K |
| BKTI | Bk Technologies Inc | 15.4278 | 299.54 M | 0.1196 | 0.78 | 19.64 K |
| GTE | Gran Tierra Energy Inc | 64.20 | 264.85 M | 1.40 | 2.23 | 87.53 K |
| FRD | Friedman Industries Inc | 8.643 | 236.32 M | 0.0523 | 0.61 | 10.3 K |
| ACU | Acme United Corp | 10.8199 | 216.66 M | 0.2658 | 2.52 | 400 |
| GENC | Gencor Industries IN | 5.0967 | 208.73 M | 0.03 | 0.59 | 13.5 K |
| CMT | Core Molding Technologies Inc | 9.0502 | 201.75 M | 0.0692 | 0.77 | 1.6 K |
| PLX | Protalix Biotherapeutics | 55.20 | 190.95 M | 1.00 | 1.85 | 13.34 K |
| ESP | Espey Mfg. & Electronics | 17.0175 | 177.27 M | 0.3591 | 2.16 | 6.4 K |
| ARMP | Armata Pharmaceuticals Inc | 4620.00 | 166.67 M | 350.00 | 8.2 | 7 |
| INTT | Intest Corp | 4.14 | 155.17 M | 0.11 | 2.73 | 37.31 K |
| STXS | Stereotaxis Inc | 8.9058 | 123.15 M | 2.0176 | 29.29 | 20.03 M |
| OPHC | Optimumbank Hlds | 15.40 | 93.24 M | 0.10 | 0.65 | 447 |
| MHH | Mastech Holdings Inc | 4.0284 | 93.11 M | 0.1084 | 2.77 | 30.72 K |
| IOR | Income Opportunity Realty Trust | 4.47 | 86.59 M | 0.07 | 1.59 | 1.17 K |
| BDL | Flanigan's Enterprises | 8.0866 | 77.58 M | 0.1118 | 1.4 | 2.4 K |
| IBIO | Ibio Inc | 2600.00 | 69.55 M | 150.00 | 6.12 | 83 |
| CPHI | China Pharma Holdings | 20.01 | 45.04 M | 1.00 | 5.26 | 547 |
| AGIG | AGIG | 45.00 | 42.48 M | 2.50 | 5.88 | 4.78 K |
| OPTT | Ocean Power Tech Inc | 372.00 | 41.27 M | 36.00 | 10.71 | 187.13 K |
| UAVS | Ageagle Aerial Systems Inc | 262480.50 | 41.02 M | 29997.7656 | 12.9 | 0 |
| CVM | Cel-Sci Corp | 1875.00 | 20.27 M | 75.00 | 4.17 | 665 |
| BESS | Bimergen Energy Corporation | 42.00 | 18.45 M | 4.20 | 11.11 | 14 |
| UUU | Universal Security Instruments | 4.6143 | 10.99 M | 0.0421 | 0.92 | 200 |
| CVR | Chicago Rivet & Machine Company | 18.0818 | 10.05 M | 0.1316 | 0.73 | 400 |
| DSS | Document Security Systems | 2991.3018 | 5.39 M | 41.3381 | 1.4 | 137 |
| AUMN | Golden Minerals Company | 34.50 | 2.87 M | 0.75 | 2.22 | 2.97 K |
| TPHS | Trinity Pl Hlds Inc | 4.3817 | 1.53 M | 0.0498 | 1.15 | 100 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 106.22 | 1.25 T | 1.076 | 1.02 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 9.2726 | 0.0691 | 0.75 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 14.3683 | 4.54 T | 0.2115 | 1.49 | 318.86 M |
| META | Meta Platforms Inc | 38.8849 | 1.41 T | 1.1312 | 3 | 79.99 M |
| TSLA | Tesla Inc | 9.6453 | 1.17 T | 0.4453 | 4.84 | 153.01 M |
| MU | Micron Technology | 13.8198 | 928.16 B | 0.6534 | 4.96 | 43.74 M |
| AMD | Advanced Micro Devices | 3.82 | 776.41 B | 0.02 | 0.53 | 11.73 M |
| COST | Costco Wholesale | 95.0617 | 422.14 B | 0.5542 | 0.59 | 1.34 M |
| NFLX | Netflix Inc | 3.6263 | 301.96 B | 0.1094 | 3.11 | 229.85 M |
| PANW | Palo Alto Networks Inc | 8.34 | 270.44 B | 0.1217 | 1.48 | 2.35 M |
| BKNG | Booking Holdings Inc | 36.462 | 149.47 B | 0.7939 | 2.23 | 17.61 M |
| IBKR | Interactive Brokers | 4.1815 | 149.25 B | 0.0473 | 1.14 | 1.54 M |
| EQIX | Equinix Inc | 132.2521 | 100.53 B | 1.2565 | 0.96 | 740.2 K |
| MELI | MercadoLibre Inc | 127.4353 | 95.21 B | 1.4719 | 1.17 | 610.41 K |
| MPWR | Monolithic Power Sys | 23.627 | 70.06 B | 0.1878 | 0.8 | 156.5 K |
| FANG | Diamondback Energy | 33.1306 | 57.09 B | 0.3459 | 1.06 | 419.5 K |
| ADSK | Autodesk Inc | 35.26 | 49.45 B | 0.23 | 0.66 | 3.24 M |
| TTWO | Take-Two Interactive Software | 18.26 | 45.1 B | 0.13 | 0.72 | 1.41 M |
| TRI | Thomson Reuters Corporation Common Shares | 24.7841 | 42.84 B | 0.2989 | 1.22 | 646.8 K |
| FLEX | Flextronics Intl Ltd | 6.4445 | 41.68 B | 0.0436 | 0.68 | 4.05 M |
| EXPE | Expedia Group Inc | 46.1012 | 35.38 B | 1.4103 | 3.16 | 6.84 M |
| NTAP | Netapp Inc | 30.7168 | 34.97 B | 0.3243 | 1.07 | 4.38 M |
| MSTR | Strategy | 9.735 | 33.12 B | 0.225 | 2.37 | 1.42 M |
| CASY | Casey's General Stor | 61.0174 | 32.29 B | 0.8246 | 1.37 | 161.41 K |
| ILMN | Illumina Inc | 76.2354 | 31.03 B | 1.0603 | 1.41 | 917.8 K |
| FISV | Fiserv Inc | 24.0188 | 28.76 B | 0.5194 | 2.21 | 3.5 M |
| SATS | Echostar Corp | 27.1535 | 26.67 B | 0.4856 | 1.82 | 175.23 K |
| TSEM | Tower Semiconductor | 4.82 | 26.14 B | 0.12 | 2.55 | 159.5 K |
| FSLR | First Solar Inc | 47.86 | 22.68 B | 0.56 | 1.18 | 3.08 M |
| INSM | Insmed Inc | 11.32 | 21.37 B | 0.19 | 1.71 | 415.89 K |
| VTRS | Viatris Inc | 29.8907 | 20.45 B | 0.389 | 1.32 | 7.18 M |
| SBAC | SBA Communications | 69.1455 | 19.2 B | 1.8256 | 2.71 | 3.38 M |
| CDW | CDW Corporation | 19.8365 | 18.88 B | 0.3133 | 1.6 | 104.8 K |
| STRL | Sterling Constructio | 10.08 | 18.31 B | 0.11 | 1.1 | 10.62 K |
| EWBC | East West Bancorp | 24.2169 | 17.95 B | 0.1669 | 0.69 | 638.1 K |
| PAA | Plains All American Pipeline LP | 20.8936 | 17.33 B | 0.2848 | 1.38 | 1.31 M |
| LSCC | Lattice Semicond | 5.27 | 17.03 B | 0.08 | 1.54 | 753.82 K |
| GEN | Gen Digital Inc | 9.5929 | 16.54 B | 0.0503 | 0.53 | 5.38 M |
| LAMR | Lamar Advertis A | 24.6544 | 16.23 B | 0.1566 | 0.64 | 518.4 K |
| JAZZ | Jazz Pharma Plc | 78.18 | 15.88 B | 1.95 | 2.56 | 857 K |
| PTC | Ptc Inc | 27.58 | 15.85 B | 0.26 | 0.95 | 482.74 K |
| IESC | Ies Holdings | 5.26 | 14.83 B | 0.24 | 4.78 | 1.58 K |
| LOGI | Logitech Int S.A. | 5.425 | 14.71 B | 0.0681 | 1.27 | 308.17 K |
| COO | Cooper Companies | 32.5324 | 14.1 B | 0.354 | 1.1 | 740.4 K |
| ZBRA | Zebra Technologies | 48.12 | 14 B | 0.55 | 1.16 | 103.93 K |
| LULU | Lululemon Athletica | 73.54 | 13.5 B | 0.84 | 1.16 | 1.72 M |
| CHKP | Check Point Software | 59.19 | 13.23 B | 0.55 | 0.94 | 2.12 M |
| COKE | Coca Cola Bot Cons | 5.87 | 12.51 B | 0.0582 | 1 | 121.23 K |
| ALGN | Align Technology | 44.42 | 12.11 B | 0.81 | 1.86 | 733.36 K |
| ARWR | Arrowhead Pharma | 4.21 | 11.92 B | 0.08 | 1.94 | 472.81 K |
| CSGP | Costar Group Inc | 16.137 | 11.74 B | 0.181 | 1.13 | 771.42 K |
| AEIS | Advanced Energy | 21.1881 | 11.58 B | 0.50 | 2.42 | 287.3 K |
| DPZ | Domino's Pizza Inc Common Stock | 55.3194 | 11.56 B | 0.7347 | 1.35 | 590.8 K |
| BPOP | Popular Inc | 25.1002 | 11.31 B | 0.1424 | 0.57 | 334.9 K |
| SMTC | Semtech Corp | 31.62 | 10.98 B | 0.32 | 1.02 | 829.87 K |
| JKHY | Jack Henry & Assoc | 42.4334 | 10.94 B | 0.2128 | 0.5 | 140.3 K |
| CGNX | Cognex Cp | 12.7589 | 10.86 B | 0.0964 | 0.76 | 447.6 K |
| MDGL | Madrigal Pharmaceuticals Inc | 236.60 | 10.77 B | 11.55 | 5.13 | 64.27 K |
| VSAT | Viasat Inc | 68.29 | 10.51 B | 0.46 | 0.68 | 154.29 K |
| ENSG | The Ensign Group IN | 9.5065 | 10.41 B | 0.1703 | 1.82 | 158.72 K |
| WYNN | Wynn Resorts Ltd | 113.1563 | 10.31 B | 0.8432 | 0.75 | 1 M |
| ONB | Old National Bncp | 9.7971 | 10.29 B | 0.0799 | 0.82 | 283.5 K |
| AAL | American Airlines Group | 18.0724 | 10.1 B | 0.2357 | 1.32 | 4.37 M |
| HALO | Halozyme Therapeutic | 7.24 | 9.79 B | 0.19 | 2.7 | 1.79 M |
| VICR | Vicor Cp | 8.53 | 9.45 B | 0.16 | 1.91 | 51.63 K |
| MTCH | Match Group Inc | 13.3441 | 9.19 B | 0.2191 | 1.67 | 3.36 M |
| SFM | Sprouts Farmers Mark | 41.13 | 8.2 B | 1.15 | 2.88 | 789.5 K |
| ALKS | Alkermes Plc | 34.66 | 8.17 B | 1.03 | 3.06 | 1.6 M |
| ZG | Zillow Grp Inc Cl A | 28.0814 | 7.94 B | 1.0415 | 3.85 | 1.41 M |
| VLY | Valley National Bancorp | 6.0949 | 7.92 B | 0.0344 | 0.57 | 949.9 K |
| AVAV | Aerovironment Inc | 23.45 | 7.56 B | 0.55 | 2.4 | 124.96 K |
| AAON | Aaon Inc | 9.467 | 7.3 B | 0.1145 | 1.22 | 135.37 K |
| POOL | Pool Corp | 46.9547 | 6.77 B | 0.4103 | 0.88 | 158.5 K |
| PLXS | Plexus Cp | 35.51 | 6.72 B | 0.40 | 1.14 | 220.34 K |
| UBSI | United Bkshs Inc | 17.5696 | 6.68 B | 0.1272 | 0.73 | 121.5 K |
| CRUS | Cirrus Logic Inc | 20.23 | 6.53 B | 0.59 | 3 | 1.83 M |
| DSGX | Descartes Sys Group | 11.89 | 6.44 B | 0.13 | 1.11 | 4.2 K |
| GBCI | Glacier Bancorp Inc | 16.6868 | 6.41 B | 0.1399 | 0.85 | 267.1 K |
| CROX | Crocs Inc | 14.30 | 6.36 B | 0.23 | 1.63 | 1.27 M |
| HOMB | Home Bancshares Inc | 10.2445 | 6.26 B | 0.0561 | 0.55 | 154 K |
| SNEX | Stonex Group Inc | 5.6711 | 6.07 B | 0.0474 | 0.84 | 63.45 K |
| CZR | Caesars Entertainment Inc | 3.68 | 6.06 B | 0.03 | 0.82 | 15.39 K |
| MIDD | Middleby Corp | 62.1599 | 6.04 B | 0.54 | 0.88 | 115.7 K |
| PSMT | Pricesmart Inc | 80.041 | 5.99 B | 0.4328 | 0.54 | 62.34 K |
| CHDN | Churchill Downs IN | 13.2268 | 5.88 B | 0.161 | 1.23 | 223.78 K |
| AMRX | Amneal Pharmaceuticals Inc | 21.25 | 5.84 B | 0.28 | 1.34 | 524.29 K |
| ACIW | Aci Worldwide Inc | 16.4933 | 5.83 B | 0.2967 | 1.83 | 529.11 K |
| NXST | Nexstar Media Group Inc | 27.3021 | 5.82 B | 0.2292 | 0.85 | 477.69 K |
| LGND | Ligand Pharm | 29.3013 | 5.76 B | 0.237 | 0.82 | 317.71 K |
| PTCT | Ptc Therapeutics | 14.92 | 5.64 B | 0.86 | 6.12 | 47 K |
| VSEC | V S E Cp | 20.3021 | 5.45 B | 0.268 | 1.34 | 33.05 K |
| BCPC | Balchem Cp | 48.4404 | 5.38 B | 0.5036 | 1.05 | 88.55 K |
| SBRA | Sabra REIT | 9.6598 | 5.34 B | 0.1897 | 2 | 298.14 K |
| SSRM | Ssr Mining Inc | 6.7239 | 5.32 B | 0.0571 | 0.86 | 472.57 K |
| MYRG | MYR Group Inc | 21.82 | 5.19 B | 0.18 | 0.83 | 70.7 K |
| OMAB | Grupo Aeroportuario ADR | 15.0571 | 5.16 B | 0.4897 | 3.36 | 200.18 K |
| PEGA | Pegasystems Inc | 8.9863 | 5.11 B | 0.0941 | 1.06 | 486 K |
| QLYS | Qualys Inc | 17.63 | 5.1 B | 0.73 | 4.32 | 308.13 K |
| NOVT | Novanta Inc | 8.75 | 5.08 B | 0.35 | 4.17 | 33.16 K |
| CAKE | Cheesecake Fact | 34.3283 | 5.04 B | 0.3441 | 1.01 | 556.4 K |
| FFIN | First Finl Bkshs Inc | 12.4553 | 5.03 B | 0.1445 | 1.17 | 216.8 K |
| IRDM | Iridium Comm Inc | 6.6235 | 5.01 B | 0.141 | 2.18 | 1.41 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| UNH | Unitedhealth Group Inc | 60.0318 | 376.34 B | 0.884 | 1.49 | 2.87 M |
| ORCL | Oracle Corporation | 27.8573 | 373.51 B | 0.1785 | 0.64 | 11.15 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.1056 | 253.17 B | 0.0317 | 0.78 | 1.38 M |
| TJX | TJX Companies | 22.859 | 173.81 B | 0.1349 | 0.59 | 6.03 M |
| RIO | Rio Tinto Plc ADR | 19.0788 | 157.5 B | 0.1597 | 0.84 | 2.33 M |
| SONY | Sony Group Corp ADR | 3.8663 | 137 B | 0.0249 | 0.65 | 7.13 M |
| LOW | Lowe's Companies | 36.3481 | 116.58 B | 0.3837 | 1.07 | 4.49 M |
| MDT | Medtronic Inc | 40.3944 | 109.3 B | 0.3065 | 0.76 | 5.4 M |
| JCI | Johnson Controls Intl | 20.4725 | 89.48 B | 0.1254 | 0.62 | 2.31 M |
| HCA | Hca Holdings Inc | 36.7186 | 89.31 B | 0.4827 | 1.33 | 1.85 M |
| ELV | Elevance Health Inc | 72.8006 | 81.62 B | 1.3122 | 1.84 | 3.94 M |
| AMT | American Tower Corp | 52.6813 | 80.77 B | 0.3267 | 0.62 | 2.67 M |
| EOG | Eog Resources | 56.2082 | 79.2 B | 0.4192 | 0.75 | 3.57 M |
| NOC | Northrop Grumman Corp | 76.8663 | 77.05 B | 0.427 | 0.56 | 1.74 M |
| CI | Cigna Corp | 70.6745 | 73.82 B | 0.4902 | 0.7 | 1.35 M |
| CL | Colgate-Palmolive Company | 45.3544 | 73.06 B | 0.3347 | 0.74 | 2.97 M |
| APO | Apollo Global Management Llc C | 13.312 | 72.4 B | 0.0966 | 0.73 | 967.1 K |
| DLR | Digital Realty Trust | 33.1996 | 67.43 B | 0.4104 | 1.25 | 1.35 M |
| APD | Air Products and Chemicals | 78.5718 | 65.67 B | 0.6411 | 0.82 | 1.21 M |
| TGT | Target Corporation | 49.2402 | 65.63 B | 0.3351 | 0.69 | 3.07 M |
| CRH | CRH Plc ADR | 15.9791 | 63.49 B | 0.1231 | 0.78 | 124.4 K |
| RELX | Relx Plc ADR | 9.371 | 62.21 B | 0.1412 | 1.53 | 44.8 K |
| PSA | Public Storage | 99.6108 | 56.92 B | 0.8906 | 0.9 | 461.79 K |
| DD | Du Pont De.Nemours Inc | 15.589 | 55.49 B | 0.1111 | 0.72 | 11.62 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.6269 | 54 B | 0.07 | 0.56 | 29 K |
| CAH | Cardinal Health | 36.9381 | 53.87 B | 0.3081 | 0.84 | 1.75 M |
| CIEN | Ciena Corp | 23.02 | 53.37 B | 0.16 | 0.7 | 1.87 M |
| MT | Arcelormittal ADR | 25.4439 | 53.06 B | 0.2219 | 0.88 | 2.47 M |
| LHX | L3Harris Technologies Inc | 44.5462 | 51.61 B | 0.4859 | 1.1 | 927.6 K |
| HEI | Heico Corp | 23.2404 | 49.77 B | 0.3282 | 1.43 | 259.77 K |
| DEO | Diageo Plc ADR | 90.6115 | 48.95 B | 1.6184 | 1.82 | 486.3 K |
| WDS | Woodside Energy Group Ltd | 20.5913 | 46.22 B | 0.2352 | 1.16 | 2.27 K |
| TRI | Thomson Reuters Corp | 25.1932 | 43.71 B | 0.3037 | 1.22 | 622.87 K |
| HUM | Humana Inc | 82.0789 | 43.69 B | 1.2233 | 1.51 | 1.13 M |
| YUM | Yum! Brands | 45.4695 | 42.25 B | 0.2613 | 0.58 | 3.6 M |
| MSCI | MSCI Inc | 33.1861 | 41.62 B | 0.2899 | 0.88 | 342.5 K |
| AU | Anglogold Ashanti Ltd ADR | 10.6655 | 40.11 B | 0.0759 | 0.72 | 2.42 M |
| ADM | Archer Daniels Midland | 26.4022 | 38.2 B | 0.2022 | 0.77 | 5.64 M |
| CLS | Celestica Inc | 10.89 | 38.11 B | 0.21 | 1.97 | 516.03 K |
| WAT | Waters Corp | 102.64 | 37.05 B | 0.55 | 0.54 | 151.07 K |
| IRM | Iron Mountain Inc | 12.554 | 36.39 B | 0.1101 | 0.88 | 1.21 M |
| HEI-A | HEICO Corporation | 16.5346 | 35.93 B | 0.3687 | 2.28 | 144.11 K |
| TKO | Tko Group Holdings Inc Cl A | 8.4708 | 34.75 B | 0.0486 | 0.58 | 175.1 K |
| EC | Ecopetrol S.A. ADR | 15.6871 | 34.48 B | 0.1019 | 0.65 | 172.8 K |
| UI | Ubiquiti Networks | 19.7058 | 33.68 B | 0.4166 | 2.16 | 266.4 K |
| CCI | Crown Castle International Corp | 43.1099 | 33.3 B | 0.7698 | 1.82 | 2.46 M |
| EXR | Extra Space Storage Inc | 27.2222 | 32.67 B | 0.4883 | 1.83 | 662.2 K |
| ZTS | Zoetis Inc Cl A | 28.1278 | 32.4 B | 0.279 | 1 | 7.28 M |
| LVS | Las Vegas Sands | 40.3117 | 32.4 B | 0.2231 | 0.56 | 2.73 M |
| BAP | Credicorp Ltd | 84.1139 | 31.83 B | 0.7469 | 0.9 | 298.61 K |
| TPR | Tapestry Inc | 37.0032 | 30.79 B | 0.3233 | 0.88 | 3.98 M |
| CNC | Centene Corp | 14.4125 | 30.72 B | 0.165 | 1.16 | 1.59 M |
| TDY | Teledyne Technologies Inc | 82.94 | 30.37 B | 0.62 | 0.75 | 137.8 K |
| EL | Estee Lauder Companies | 57.325 | 30.35 B | 0.3322 | 0.58 | 1.45 M |
| TECK | Teck Resources Ltd | 19.3508 | 29.51 B | 0.169 | 0.88 | 1.48 M |
| MTD | Mettler-Toledo International | 229.08 | 28.62 B | 1.87 | 0.82 | 105.92 K |
| WSM | Williams-Sonoma | 22.8745 | 26.92 B | 0.2722 | 1.2 | 1.74 M |
| FICO | Fair Isaac and Company | 51.9792 | 26.04 B | 0.4582 | 0.89 | 177.43 K |
| P | Everpure, Inc. | 19.44 | 25.65 B | 0.32 | 1.67 | 5.01 M |
| LH | Laboratory Corp of America Holdings | 80.2055 | 25.35 B | 0.4257 | 0.53 | 398.93 K |
| WST | West Pharmaceutical Services | 36.9364 | 24.09 B | 1.0306 | 2.87 | 422.2 K |
| IHG | Intercontinental Hotels Group ADR | 21.6984 | 24.08 B | 0.2296 | 1.07 | 116.35 K |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 96.8516 | 22.75 B | 1.4106 | 1.48 | 74.4 K |
| STZ | Constellation Brands Inc | 45.6418 | 22.34 B | 0.507 | 1.12 | 1.13 M |
| THC | Tenet Healthcare Corp | 44.66 | 21.95 B | 0.73 | 1.66 | 2.02 M |
| BEP | Brookfield Renewable | 6.9886 | 21.14 B | 0.148 | 2.16 | 29.45 K |
| MTZ | Mastec Inc | 35.16 | 20.79 B | 0.34 | 0.98 | 949.57 K |
| AMCR | Amcor Plc | 28.5502 | 20.75 B | 0.4392 | 1.56 | 20 |
| TSN | Tyson Foods | 22.4447 | 20.41 B | 0.892 | 4.14 | 13.38 M |
| IFF | International Flavors & Fragrances | 61.6938 | 20.23 B | 0.8125 | 1.33 | 328.1 K |
| BCE | BCE Inc | 19.8744 | 20.22 B | 0.2633 | 1.34 | 674.6 K |
| LYB | Lyondellbasell Industries NV | 36.0876 | 20.04 B | 0.2701 | 0.75 | 3.87 M |
| WY | Weyerhaeuser Company | 17.3389 | 18.05 B | 0.1108 | 0.64 | 3.86 M |
| OVV | Ovintiv Inc | 67.732 | 17.55 B | 1.3561 | 2.04 | 946.94 K |
| DKS | Dick's Sporting Goods Inc | 39.3534 | 17.53 B | 0.2206 | 0.56 | 907.16 K |
| CX | Cemex S.A.B. DE C.V. ADR | 9.8069 | 17.06 B | 0.1221 | 1.26 | 11.11 M |
| MAA | Mid-America Apartment Communities | 41.7051 | 15.79 B | 0.4665 | 1.13 | 263.9 K |
| OHI | Omega Healthcare Investors | 11.6886 | 15.79 B | 0.1615 | 1.4 | 1.21 M |
| FN | Fabrinet | 14.89 | 15.6 B | 0.18 | 1.22 | 55.6 K |
| GIB | CGI Group | 34.2061 | 15.32 B | 0.566 | 1.68 | 113.2 K |
| TU | Telus Corp | 8.0581 | 14.93 B | 0.0791 | 0.99 | 100.6 K |
| TXT | Textron Inc | 28.4182 | 14.83 B | 0.2452 | 0.87 | 3.79 M |
| ALB | Albemarle Corp | 52.4688 | 13.87 B | 0.7796 | 1.51 | 1.35 M |
| SGI | Somnigroup International Inc. | 9.7026 | 13.74 B | 0.1509 | 1.58 | 4.91 M |
| BAX | Baxter International Inc | 32.6575 | 13.51 B | 0.3077 | 0.95 | 7.27 M |
| DECK | Deckers Outdoor Corp | 9.8683 | 13.45 B | 0.235 | 2.44 | 4.79 M |
| ONTO | Onto Innovation Inc | 16.00 | 12.86 B | 0.34 | 2.17 | 151.29 K |
| MOG-B | Moog Inc | 52.8967 | 12.66 B | 0.2972 | 0.57 | 228 |
| DPZ | Domino's Pizza Inc | 55.3194 | 12.1 B | 0.7347 | 1.35 | 590.8 K |
| DY | Dycom Industries | 27.37 | 12.04 B | 0.39 | 1.45 | 113.7 K |
| AGI | Alamos Gold Inc | 12.9308 | 11.69 B | 0.144 | 1.13 | 31.5 K |
| GNRC | Generac Holdings Inc | 42.47 | 11.6 B | 0.23 | 0.54 | 1.17 M |
| MGM | MGM Resorts International | 15.6342 | 11.4 B | 0.0945 | 0.61 | 9.46 M |
| CRL | Charles River Laboratories Intl | 47.67 | 11.2 B | 1.64 | 3.56 | 772.55 K |
| EHC | Encompass Health Corp | 21.1343 | 11.02 B | 0.36 | 1.73 | 463.58 K |
| PNR | Pentair Ltd | 34.3125 | 10.58 B | 0.3691 | 1.09 | 1.18 M |
| AES | The Aes Corp | 8.1691 | 10.47 B | 0.0767 | 0.95 | 4.25 M |
| GIL | Gildan Activewear | 19.484 | 10.26 B | 0.2247 | 1.17 | 359.6 K |
| UHS | Universal Health Services | 67.8254 | 10.2 B | 0.9505 | 1.42 | 644.6 K |
| HMY | Harmony Gold Mining Co. Ltd ADR | 3.2028 | 9.94 B | 0.0628 | 2 | 2.13 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TWOH | Two Hands Corporation | 700000.00 | 7.07 M | 100000.00 | 16.67 | 0 |
| FUTL | FutureLand Corp | 798400.00 | 671.62 K | 278400.00 | 53.54 | 3 |
| GSFI | Green Stream Holdings Inc | 13.2367 | 654.18 K | 5.2947 | 66.67 | 260 |
| VGLS | VG Life Sciences Inc | 2180.00 | 474.65 K | 480.00 | 28.24 | 10 |
| PCHK | Pacific Conquest Holdings Inc | 265.00 | 120.05 K | 15.00 | 6 | 2 |
| SPRN | Supernova Energy Inc | 48.00 | 66.36 K | 2.00 | 4.35 | 800 |
| USRM | U.S. Stem Cell Inc | 16.00 | 64.15 K | 0.60 | 3.9 | 1.33 K |
| RGGI | Resgreen Group International Inc | 70.00 | 48.75 K | 18.00 | 34.62 | 309 |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.14 | 14.07 K | 0.04 | 1.29 | 144.96 K |
| CBRI | CMTSU Liquidation Inc | 3.91 | 8.16 K | 0.13 | 3.44 | 147.96 K |
| CBKCQ | Christopher & Banks Corporation | 7.00 | 3.86 K | 0.25 | 3.7 | 113.41 K |
| ZVOI | Zovio Inc | 16.76 | 3.42 K | 0.17 | 1.02 | 386.5 K |
| LASLY | Lentuo International Inc | 5.63 | 3.26 K | 0.37 | 7.03 | 59.42 K |
| EVKG | Ever-Glory International Group Inc. | 3.12 | 2.92 K | 0.22 | 7.59 | 18.1 K |
| RITT | RiT Technologies Ltd | 3.17 | 1.55 K | 0.05 | 1.6 | 10.24 K |
| PRZM | Prism Technologies Group Inc | 3.65 | 1.01 K | 0.25 | 7.35 | 485.88 K |
| CYRNQ | CYRNQ | 60.60 | 799 | 0.60 | 1 | 10.34 K |
| SPDC | Speed Commerce Inc | 58.08 | 603 | 1.92 | 3.42 | 42.8 K |
| GFCJ | Guaranty Financial Corporation | 4.79 | 560 | 0.69 | 16.83 | 100 |
| SYNE | Synthesis Energy Systems Inc | 57.60 | 157 | 0.64 | 1.12 | 1.78 K |
| PEHD | Perigee Holdings Inc. | 20.40 | 130 | 3.20 | 18.6 | 152 |
| LIQDQ | Liquid Holdings Group Inc | 7.70 | 0.70 | 10 | 17.84 K | |
| ESINQ | ITT Educational Services Inc | 30.00 | 2.47 | 8.97 | 733.07 K | |
| MRNJ | Metatron Inc | 2339.9111 | 155.9941 | 7.14 | 9 | |
| PTRC | Petro River Oil Corp | 72.00 | 4.40 | 6.51 | 888 | |
| PZOO | Pazoo Inc | 1000.00 | 50.00 | 5.26 | 46 | |
| TREVQ | Trevali Mining Corporation | 7.00 | 0.30 | 4.48 | 45 | |
| NKRSF | Niko Resources Ltd | 7.016 | 0.1615 | 2.36 | 700 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TNX | TenX Protocols Inc. | 198.0005 | 2.85 | 1.46 | 0 |