Gainers for 12 August 2013 from 00:00:00 until 23:59:59
Gainers for 12 August 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 40.9533 | 38.06 B | 0.3084 | 0.76 | 625.8 K | 25.63 M |
| STXS | Stereotaxis Inc | 3.9696 | 103.21 M | 0.1501 | 3.93 | 1.86 M | 7.37 M |
| SVM | Silvercorp Metals Inc | 3.0699 | 2.06 B | 0.2791 | 10 | 2.18 M | 6.7 M |
| GORO | Gold Resource Corp | 5.8888 | 588.21 M | 0.3844 | 6.98 | 718.82 K | 4.23 M |
| TRX | Tanzanian Royalty Exploration Corp | 3.62 | 314.15 M | 0.21 | 6.16 | 599.33 K | 2.17 M |
| WWR | Westwater Resources | 2172.00 | 52.44 M | 138.00 | 6.78 | 852 | 1.85 M |
| NNVC | Nanoviricides Inc | 92.40 | 36.27 M | 11.20 | 13.79 | 18.38 K | 1.7 M |
| LODE | Comstock Mining Inc | 510.00 | 127.01 M | 15.00 | 3.03 | 2.07 K | 1.06 M |
| PRK | Park National Corp | 48.8096 | 3.25 B | 0.3392 | 0.7 | 19.4 K | 946.91 K |
| EPM | Evolution Petroleum Corp | 5.5302 | 143.41 M | 0.1368 | 2.54 | 135.8 K | 751 K |
| TMP | Tompkinstrustco | 31.5361 | 1.45 B | 0.7975 | 2.59 | 21.4 K | 674.87 K |
| REED | Reed's, Inc. | 1769.2893 | 14.94 M | 132.5526 | 8.1 | 352 | 622.79 K |
| SEB | Seaboard Corporation | 2792.8589 | 3.61 B | 15.1892 | 0.55 | 200 | 558.57 K |
| DSS | Document Security Systems | 3209.4175 | 4.25 M | 72.7051 | 2.32 | 166 | 532.76 K |
| AUMN | Golden Minerals Company | 33.50 | 3.6 M | 1.25 | 3.88 | 15.16 K | 507.89 K |
| NHC | National Healthcare Corp | 33.583 | 3.27 B | 0.5051 | 1.53 | 15.1 K | 507.1 K |
| MPU | Mega Matrix Corp | 4.1547 | 4.17 M | 0.2255 | 5.74 | 59 K | 245.13 K |
| INUV | Inuvo Inc | 9.40 | 6.27 M | 0.40 | 4.44 | 22.38 K | 210.37 K |
| ENSV | Enservco Corpporation | 20.40 | 29.09 K | 0.15 | 0.74 | 6.96 K | 141.9 K |
| SCPX | Scorpius Holdings Inc | 140247.4219 | 12.23 K | 4697.9531 | 3.47 | 1 | 140.25 K |
| BHB | Bar Harbor Bankshares | 10.8118 | 692.94 M | 0.0627 | 0.58 | 10.35 K | 111.9 K |
| REI | Ring Energy Inc | 12.00 | 294.41 M | 0.10 | 0.84 | 8.7 K | 104.4 K |
| BDL | Flanigan's Enterprises | 8.663 | 121.04 M | 0.0611 | 0.71 | 7.92 K | 68.65 K |
| ECF | Ellsworth Convertible Growth and Income | 3.1788 | 155.15 M | 0.0163 | 0.52 | 19.1 K | 60.72 K |
| CVR | Chicago Rivet & Machine Company | 18.6014 | 8.99 M | 0.5611 | 3.11 | 1.6 K | 29.76 K |
| MXC | Mexco Energy Corp | 5.3785 | 21.55 M | 0.0484 | 0.91 | 4.5 K | 24.2 K |
| PLAG | Planet Green Holdings Corp | 242.50 | 5.01 M | 5.00 | 2.11 | 75 | 18.19 K |
| USAS | Americas Silver Corp | 12.00 | 1.02 B | 1.20 | 11.11 | 1.44 K | 17.32 K |
| AWX | Avalon Holdings Corp | 3.88 | 11 M | 0.18 | 4.86 | 3.8 K | 14.74 K |
| PW | Power REIT | 8.6499 | 2.59 M | 0.2099 | 2.49 | 779 | 6.74 K |
| DXR | Daxor Corp | 7.1554 | 49.8 M | 0.3384 | 4.96 | 933 | 6.68 K |
| OPHC | Optimumbank Hlds | 14.70 | 112.79 M | 0.099 | 0.68 | 453 | 6.66 K |
| BESS | Bimergen Energy Corporation | 50.40 | 29.38 M | 15.40 | 44 | 80 | 4.03 K |
| CKX | Ckx Lands | 14.1784 | 36.89 M | 0.682 | 5.05 | 200 | 2.84 K |
| CTGO | Contango Ore Inc | 8.98 | 508.63 M | 0.63 | 7.54 | 200 | 1.8 K |
| PAAI | Paradium AI, Inc. | 4.40 | 35.16 M | 1.10 | 33.33 | 186 | 818.4 |
| UAVS | Ageagle Aerial Systems Inc | 232482.7344 | 22.42 M | 3749.7188 | 1.64 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 106.636 | 1.45 T | 1.636 | 1.56 | 0 | 0 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2499.00 | 19.00 | 0.77 | 13.38 K | 33.45 M | |
| BZ | Brent Crude | 108.97 | 0.75 | 0.69 | 147.83 K | 16.11 M | |
| SI | Silver | 21.339 | 1.06 B | 0.536 | 2.58 | 68.78 K | 1.47 M |
| ZL | Soybean Oil | 42.48 | 0.88 | 2.12 | 8.3 K | 352.63 K | |
| HE | Lean Hogs | 101.40 | 0.87 | 0.87 | 3.3 K | 334.72 K | |
| HO | Heating Oil | 3.0209 | 0.0274 | 0.92 | 47.06 K | 142.17 K | |
| RU | Rubber | 260.00 | 3.50 | 1.36 | 31 | 8.06 K | |
| CPO | Palm Oil | 692.50 | 15.00 | 2.21 | 0 | 0 | |
| CT | Cotton | 90.295 | 1.44 | 1.62 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 14.3987 | 5.06 T | 0.3977 | 2.84 | 364.43 M | 5.25 B |
| SURY | Surya Oil & Gas Corp. | 650.00 | 2.94 M | 155.00 | 31.31 | 3.18 M | 2.07 B |
| MSFT | Microsoft Corporation | 26.785 | 3.96 T | 0.1385 | 0.52 | 25.5 M | 683.07 M |
| NFLX | Netflix Inc | 3.6657 | 259.77 B | 0.055 | 1.52 | 178.12 M | 652.92 M |
| CSCO | Cisco Systems Inc | 17.8722 | 386.96 B | 0.1967 | 1.11 | 32.1 M | 573.76 M |
| INTC | Intel Corp | 16.6814 | 308.96 B | 0.0958 | 0.58 | 23.52 M | 392.37 M |
| FFIV | F5 Networks Inc | 92.70 | 18.03 B | 2.82 | 3.14 | 2.67 M | 247.41 M |
| SSYS | Stratasys Ltd | 103.11 | 577.82 M | 8.07 | 8.49 | 1.64 M | 169.14 M |
| VZ | Verizon Communications Inc | 25.7371 | 191.94 B | 0.1711 | 0.67 | 5.51 M | 141.75 M |
| WDC | Western Digital Cp | 41.8979 | 108.25 B | 0.4118 | 0.99 | 2.22 M | 93.13 M |
| ORLY | O'Reilly Automotive | 8.464 | 71.92 B | 0.0806 | 0.96 | 10.05 M | 85.03 M |
| RGLD | Royal Gold Inc | 49.6524 | 23.2 B | 3.3402 | 7.21 | 1.68 M | 83.44 M |
| AAL | American Airlines Group | 17.7424 | 9.35 B | 0.2074 | 1.18 | 4.67 M | 82.94 M |
| URBN | Urban Outfitters Inc | 42.10 | 7.45 B | 0.64 | 1.54 | 1.74 M | 73.3 M |
| SOHU | Sohu.com Inc ADR | 64.54 | 369.5 M | 2.57 | 4.15 | 1.08 M | 70 M |
| TCOM | Trip.com Group Ltd ADR | 21.5204 | 27.76 B | 0.4826 | 2.29 | 3.23 M | 69.56 M |
| ROST | Ross Stores Inc | 29.876 | 76.65 B | 0.3133 | 1.06 | 2.27 M | 67.83 M |
| OLED | Universal Display | 32.5058 | 4.07 B | 2.8455 | 9.59 | 2.03 M | 65.91 M |
| MIDD | Middleby Corp | 69.6333 | 6.25 B | 2.1167 | 3.14 | 929.54 K | 64.73 M |
| LRCX | Lam Research Corp | 4.0735 | 278.3 B | 0.0238 | 0.59 | 14.69 M | 59.85 M |
| JAZZ | Jazz Pharma Plc | 82.14 | 15.75 B | 1.26 | 1.56 | 716.8 K | 58.88 M |
| VRSN | Verisign Inc | 48.5344 | 27.91 B | 0.3753 | 0.78 | 1.18 M | 57.43 M |
| CLDX | Celldex Therapeutics | 305.40 | 2.41 B | 21.15 | 7.44 | 182.09 K | 55.61 M |
| NXPI | Nxp Semiconductors | 31.7733 | 65.93 B | 0.6719 | 2.16 | 1.68 M | 53.53 M |
| GT | Goodyear Tire Rubber | 17.2231 | 1.16 B | 0.2932 | 1.73 | 3.1 M | 53.42 M |
| LKQ | LKQ Corp | 27.2842 | 5.1 B | 0.7824 | 2.95 | 1.91 M | 52.24 M |
| ADI | Analog Devices | 37.6807 | 190.58 B | 0.3126 | 0.84 | 1.37 M | 51.77 M |
| AMCX | AMC Networks Cl A | 67.67 | 355.16 M | 2.19 | 3.34 | 745.46 K | 50.44 M |
| STX | Seagate Technology | 23.7417 | 115.15 B | 0.2756 | 1.17 | 2.12 M | 50.3 M |
| HAIN | Hain Celestial Group | 37.995 | 12.24 M | 1.04 | 2.81 | 1.28 M | 48.8 M |
| ACIW | Aci Worldwide Inc | 17.1667 | 6.2 B | 0.9167 | 5.64 | 2.77 M | 47.5 M |
| BMRN | Biomarin Pharmaceuticals | 64.61 | 11.07 B | 0.36 | 0.56 | 718.49 K | 46.42 M |
| MELI | MercadoLibre Inc | 123.3729 | 75.55 B | 2.041 | 1.68 | 372.08 K | 45.9 M |
| SWKS | Skyworks Solutions | 19.1482 | 19.45 B | 0.3948 | 2.11 | 2.38 M | 45.59 M |
| KLAC | K L A-Tencor Corp | 36.5958 | 199.34 B | 0.6479 | 1.8 | 1.2 M | 43.82 M |
| PAAS | Pan Amer Silver Corp | 10.8052 | 16.45 B | 0.5799 | 5.67 | 3.65 M | 39.39 M |
| TRI | Thomson Reuters Corporation Common Shares | 24.9335 | 46.99 B | 0.3202 | 1.3 | 1.57 M | 39.14 M |
| STLD | Steel Dynamics Inc | 12.3864 | 33.58 B | 0.35 | 2.91 | 3.1 M | 38.39 M |
| TRMB | Trimble Navigation | 26.87 | 12.55 B | 0.44 | 1.66 | 1.42 M | 38.11 M |
| OTEX | Open Text Cp | 12.9049 | 5.96 B | 0.1197 | 0.94 | 2.94 M | 38 M |
| MDRX | Allscripts Hlthcare | 15.58 | 511.23 M | 0.14 | 0.91 | 2.39 M | 37.27 M |
| MYGN | Myriad Genetics Inc | 30.50 | 542.62 M | 0.50 | 1.67 | 1.2 M | 36.55 M |
| PTEN | Patterson-Uti Energy | 15.7679 | 3.81 B | 0.0859 | 0.55 | 2.29 M | 36.11 M |
| WEN | Wendys Company | 5.4478 | 1.59 B | 0.0478 | 0.89 | 6.61 M | 36.01 M |
| PRAA | Pra Group Inc | 54.53 | 450.27 M | 2.02 | 3.85 | 644 K | 35.12 M |
| IPGP | Ipg Photonics Corp | 58.06 | 2.95 B | 0.49 | 0.85 | 601.5 K | 34.92 M |
| SYNA | Synaptics Inc | 41.98 | 4.67 B | 1.02 | 2.49 | 829.44 K | 34.82 M |
| TER | Teradyne Inc | 15.1727 | 38.31 B | 0.2853 | 1.92 | 2.2 M | 33.37 M |
| CRUS | Cirrus Logic Inc | 20.34 | 5.99 B | 0.65 | 3.3 | 1.6 M | 32.53 M |
| ROP | Roper Industries | 118.0802 | 46.99 B | 1.3277 | 1.14 | 263.44 K | 31.11 M |
| GRMN | Garmin Ltd | 26.9089 | 55.62 B | 0.4224 | 1.59 | 1.13 M | 30.35 M |
| PCAR | Paccar Inc | 23.5844 | 55.58 B | 0.1799 | 0.77 | 1.19 M | 27.95 M |
| ON | On Semiconductor | 7.49 | 27.1 B | 0.05 | 0.67 | 3.45 M | 25.87 M |
| ALNY | Alnylam Pharmaceuticals | 48.61 | 20.31 B | 0.39 | 0.81 | 510.3 K | 24.81 M |
| HIMX | Himax Technologies ADR | 4.2964 | 1.49 B | 0.0447 | 1.05 | 5.63 M | 24.17 M |
| VC | Visteon Corp | 39.624 | 1.99 B | 0.9186 | 2.37 | 608 K | 24.09 M |
| SSRM | Ssr Mining Inc | 8.2287 | 5.63 B | 0.7619 | 10.2 | 2.5 M | 20.57 M |
| LOPE | Grand Canyon Educati | 34.80 | 2.97 B | 0.30 | 0.87 | 580.23 K | 20.19 M |
| VIVS | VivoSim Labs, Inc. | 1344.00 | 2.17 M | 24.00 | 1.82 | 14.55 K | 19.56 M |
| PGEN | Precigen Inc | 28.3848 | 1.62 B | 0.5829 | 2.1 | 681.27 K | 19.34 M |
| SHOO | Steven Maddens Ltd | 21.1185 | 3.11 B | 0.3051 | 1.47 | 886.27 K | 18.72 M |
| VIAV | Viavi Solutions | 8.4144 | 7.63 B | 0.074 | 0.89 | 2.21 M | 18.63 M |
| SWBI | Smith & Wesson Brands Inc | 7.9049 | 699.5 M | 0.1205 | 1.55 | 2.19 M | 17.31 M |
| LECO | Lincoln Elec Hld | 50.0779 | 15.4 B | 0.6176 | 1.25 | 343.1 K | 17.18 M |
| OSIS | O S I Systems Inc | 74.36 | 3.1 B | 0.69 | 0.94 | 222.74 K | 16.56 M |
| AGNC | Agnc Investment Corp | 4.8379 | 11.13 B | 0.0456 | 0.95 | 3.4 M | 16.47 M |
| SNBR | Sleep Number Corp | 22.66 | 287.15 M | 0.55 | 2.49 | 717.77 K | 16.26 M |
| ALGN | Align Technology | 44.44 | 12.28 B | 0.54 | 1.23 | 362.97 K | 16.13 M |
| CVLT | Commvault Systems | 87.15 | 6.89 B | 0.81 | 0.94 | 179.5 K | 15.64 M |
| FTNT | Fortinet Inc | 4.168 | 90.79 B | 0.024 | 0.58 | 3.65 M | 15.2 M |
| OPK | Opko Health Inc | 7.77 | 1.27 B | 0.28 | 3.74 | 1.96 M | 15.19 M |
| ARCB | Arcbest Corp | 21.3102 | 2.95 B | 0.5706 | 2.75 | 673.6 K | 14.35 M |
| SMTC | Semtech Corp | 29.73 | 10.59 B | 0.36 | 1.23 | 482.48 K | 14.34 M |
| TXRH | Texas Roadhouse Inc | 21.2103 | 12.35 B | 0.1932 | 0.92 | 654.58 K | 13.88 M |
| JBHT | J B Hunt Transport | 67.6487 | 21.09 B | 0.4262 | 0.63 | 193.09 K | 13.06 M |
| JBLU | Jetblue Airways Cp | 6.36 | 1.51 B | 0.08 | 1.27 | 2.05 M | 13.03 M |
| AMBA | Ambarella Inc | 16.98 | 2.66 B | 0.16 | 0.95 | 753.75 K | 12.8 M |
| OPCH | Option Care Health Inc | 56.52 | 4.74 B | 1.44 | 2.61 | 225.77 K | 12.76 M |
| LSTR | Landstar System | 44.4502 | 4.91 B | 0.734 | 1.68 | 273.65 K | 12.16 M |
| CLNE | Clean Energy Fuels | 13.03 | 403.41 M | 0.09 | 0.7 | 932.88 K | 12.16 M |
| PLCE | Children's Place Inc | 48.5068 | 3.99 M | 0.6961 | 1.46 | 245.25 K | 11.9 M |
| PTC | Ptc Inc | 27.55 | 21.35 B | 0.50 | 1.85 | 429.61 K | 11.84 M |
| EGHT | 8X8 Inc | 9.56 | 316.52 M | 0.24 | 2.58 | 1.19 M | 11.33 M |
| JKHY | Jack Henry & Assoc | 43.106 | 12.28 B | 0.6811 | 1.61 | 261.3 K | 11.26 M |
| VHC | VirnetX Holding Corp Common Stock | 356.9966 | 38.81 M | 24.5317 | 7.38 | 31.52 K | 11.25 M |
| PPC | Pilgrim's Pride | 11.654 | 6.72 B | 0.096 | 0.83 | 950.17 K | 11.07 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 27.3624 | 149.53 M | 1.9418 | 7.64 | 399.5 K | 10.93 M |
| ANGI | Angi Inc | 244.90 | 270.35 M | 2.90 | 1.2 | 44.51 K | 10.9 M |
| LIVN | Livanova Plc OR Sh | 54.68 | 5.02 B | 0.93 | 1.73 | 189.02 K | 10.34 M |
| SLAB | Silicon Labs Inc | 40.33 | 7.39 B | 0.96 | 2.44 | 256.21 K | 10.33 M |
| ANDE | Andersons Inc | 34.5795 | 1.83 B | 0.9814 | 2.92 | 295.2 K | 10.21 M |
| ITRI | Itron Inc | 40.60 | 4.37 B | 0.48 | 1.2 | 251.08 K | 10.19 M |
| GALT | Galectin Therapeutic | 6.78 | 340.87 M | 1.21 | 21.72 | 1.37 M | 9.26 M |
| VECO | Veeco Instrument | 34.12 | 2.42 B | 0.26 | 0.77 | 258.64 K | 8.82 M |
| SSP | E.W. Scripps Company | 12.261 | 341.95 M | 0.3984 | 3.36 | 692.18 K | 8.49 M |
| LAB | Standard Biotools Inc | 20.13 | 260.89 M | 0.11 | 0.55 | 421.3 K | 8.48 M |
| UEIC | Universal Elect IN | 34.16 | 69.45 M | 1.64 | 5.04 | 248.1 K | 8.47 M |
| CSGP | Costar Group Inc | 16.282 | 12.2 B | 0.193 | 1.2 | 509.19 K | 8.29 M |
| BRKR | Bruker Corp | 19.2041 | 9.48 B | 0.1629 | 0.86 | 416.3 K | 7.99 M |
| CPRT | Copart Inc | 4.15 | 29.92 B | 0.03 | 0.73 | 1.91 M | 7.93 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 69293.75 | 2.69 B | 589.0469 | 0.86 | 371.21 K | 25.72 B |
| BB | Blackberry Ltd | 10.78 | 5.37 B | 1.02 | 10.45 | 92.86 M | 1 B |
| CAT | Caterpillar Inc | 62.7175 | 267.5 B | 1.3151 | 2.14 | 8.61 M | 539.94 M |
| FCX | Freeport-Mcmoran Inc | 26.7192 | 86.61 B | 0.2013 | 0.76 | 13.94 M | 372.46 M |
| IBM | International Business Machines | 110.5483 | 231.11 B | 0.7425 | 0.68 | 3.17 M | 349.96 M |
| ORCL | Oracle Corporation | 28.2567 | 367.83 B | 0.2805 | 1 | 11.75 M | 332 M |
| DE | Deere & Company | 65.8343 | 185.41 B | 1.2949 | 2.01 | 5.02 M | 330.51 M |
| NEM | Newmont Mining Corp | 23.4565 | 124.66 B | 1.0551 | 4.71 | 11.57 M | 271.4 M |
| MOS | Mosaic Company | 33.9889 | 7.31 B | 1.0386 | 3.15 | 7.97 M | 270.99 M |
| DDD | 3D Systems Corp | 49.76 | 304.42 M | 2.32 | 4.89 | 4.97 M | 247.52 M |
| VALE | Vale S.A. ADR | 6.861 | 49.28 B | 0.0787 | 1.16 | 30.4 M | 208.6 M |
| CVS | CVS Corp | 42.2973 | 113.89 B | 0.2825 | 0.67 | 4.77 M | 201.91 M |
| WPM | Wheaton Precious Metals | 20.7694 | 62.05 B | 1.0338 | 5.24 | 8.22 M | 170.64 M |
| EMR | Emerson Electric Company | 44.4772 | 93.84 B | 0.427 | 0.97 | 3.65 M | 162.12 M |
| WOLF | Wolfspeed | 74.7483 | 1.39 B | 1.69 | 2.31 | 2.13 M | 159.5 M |
| FDX | Fedex Corp | 91.7972 | 74.82 B | 0.6903 | 0.76 | 1.72 M | 157.92 M |
| CMI | Cummins Inc | 90.3218 | 62.52 B | 1.3064 | 1.47 | 1.68 M | 151.39 M |
| DAL | Delta Air Lines Inc | 18.1839 | 60.66 B | 0.4062 | 2.28 | 8.25 M | 150.02 M |
| NOV | Nov Inc | 53.7988 | 6.3 B | 0.2732 | 0.51 | 2.77 M | 148.76 M |
| VZ | Verizon Communications Inc | 25.7371 | 0.1711 | 0.67 | 5.51 M | 141.75 M | |
| SWK | Stanley Black & Decker Inc | 63.6437 | 17.31 B | 1.8691 | 3.03 | 2.16 M | 137.69 M |
| MHK | Mohawk Industries | 128.68 | 8.82 B | 0.68 | 0.53 | 1.06 M | 136.54 M |
| CF | Cf Industries Holdings | 27.1046 | 18.19 B | 0.2666 | 0.99 | 4.83 M | 130.92 M |
| HLF | Herbalife Ltd | 32.8288 | 1.64 B | 0.4459 | 1.38 | 3.72 M | 122.12 M |
| P | Everpure, Inc. | 20.21 | 33.98 B | 0.51 | 2.59 | 6.02 M | 121.65 M |
| ETN | Eaton Corp | 48.0073 | 137.61 B | 0.6139 | 1.3 | 2.52 M | 120.89 M |
| LVS | Las Vegas Sands | 39.3494 | 26.44 B | 0.2092 | 0.53 | 2.96 M | 116.66 M |
| TOL | Toll Brothers Inc | 29.1141 | 14.02 B | 0.524 | 1.83 | 3.81 M | 110.79 M |
| ABBV | Abbvie Inc | 27.175 | 519.48 B | 0.1991 | 0.74 | 3.83 M | 103.98 M |
| TECK | Teck Resources Ltd | 21.9669 | 30.86 B | 0.6037 | 2.83 | 4.44 M | 97.43 M |
| LEA | Lear Corp | 59.0163 | 5.28 B | 1.3582 | 2.36 | 1.47 M | 86.91 M |
| GAP | Gap Inc | 29.4639 | 7.72 B | 0.2386 | 0.82 | 2.94 M | 86.65 M |
| BBY | Best Buy Company | 19.6928 | 21.83 B | 0.1468 | 0.75 | 4.24 M | 83.54 M |
| BAP | Credicorp Ltd | 91.2161 | 29.21 B | 4.6818 | 5.41 | 911.83 K | 83.17 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 78.1977 | 169.44 B | 0.555 | 0.71 | 1.05 M | 82.29 M |
| FIS | Fidelity National Information Services | 37.6753 | 14.59 B | 0.3655 | 0.98 | 2.14 M | 80.52 M |
| PH | Parker-Hannifin Corp | 85.7174 | 121.72 B | 1.4962 | 1.78 | 902.5 K | 77.36 M |
| TT | Trane Technologies Plc | 30.8895 | 92.12 B | 0.1812 | 0.59 | 2.44 M | 75.4 M |
| LUMN | Centurylink | 15.5787 | 4.86 B | 0.0868 | 0.56 | 4.55 M | 70.9 M |
| EGO | Eldorado Gold Corp | 41.7205 | 9.27 B | 2.9941 | 7.73 | 1.58 M | 65.89 M |
| KGC | Kinross Gold Corp | 5.015 | 25.36 B | 0.2971 | 6.3 | 13.09 M | 65.64 M |
| PVH | Phillips-Van Heusen Corp | 130.1966 | 4.29 B | 2.5523 | 2 | 486 K | 63.28 M |
| UAA | Under Armour | 19.0952 | 2.22 B | 0.3203 | 1.71 | 3.23 M | 61.6 M |
| SCCO | Southern Copper Corp | 18.9656 | 145.37 B | 0.4313 | 2.33 | 3.23 M | 61.23 M |
| SGI | Somnigroup International Inc. | 9.6092 | 14.45 B | 0.1174 | 1.24 | 6.36 M | 61.13 M |
| VMI | Valmont Industries | 122.4875 | 8.1 B | 1.4572 | 1.2 | 496.27 K | 60.79 M |
| ALK | Alaska Air Group | 27.3397 | 4.64 B | 0.1894 | 0.7 | 2.19 M | 59.78 M |
| WHR | Whirlpool Corp | 85.3639 | 1.99 B | 1.1377 | 1.35 | 697.3 K | 59.52 M |
| BWA | Borgwarner Inc | 35.9095 | 10.13 B | 0.6625 | 1.88 | 1.65 M | 59.18 M |
| RVTY | RVTY | 36.0884 | 17.75 B | 0.5582 | 1.57 | 1.59 M | 57.32 M |
| KSS | Kohl's Corp | 27.998 | 2.81 B | 0.2897 | 1.05 | 2.05 M | 57.26 M |
| IAG | Iamgold Corp | 5.34 | 10.57 B | 0.33 | 6.59 | 10.52 M | 56.15 M |
| DINO | HF Sinclair Corp | 27.6307 | 16.92 B | 0.1412 | 0.51 | 1.93 M | 53.38 M |
| AEM | Agnico-Eagle Mines Ltd | 23.4492 | 96.29 B | 1.3223 | 5.98 | 2.27 M | 53.15 M |
| NSC | Norfolk Southern Corp | 56.5212 | 73.66 B | 0.2813 | 0.5 | 923.1 K | 52.17 M |
| BBD | Banco Bradesco S.A. ADR | 3.641 | 28.72 B | 0.0458 | 1.27 | 13.61 M | 49.57 M |
| GME | Gamestop Corp | 8.8116 | 12.83 B | 0.0908 | 1.04 | 5.62 M | 49.52 M |
| AU | Anglogold Ashanti Ltd ADR | 11.3743 | 47.47 B | 0.27 | 2.43 | 4.14 M | 47.12 M |
| MTW | Manitowoc Company | 18.8083 | 876.32 M | 0.3935 | 2.14 | 2.49 M | 46.9 M |
| ASH | Ashland Global Holdings Inc | 36.2187 | 3.52 B | 0.2724 | 0.76 | 1.29 M | 46.82 M |
| URI | United Rentals | 54.0908 | 68.41 B | 0.2905 | 0.54 | 861.6 K | 46.6 M |
| ANF | Abercrombie & Fitch Company | 38.4799 | 6.53 B | 0.721 | 1.91 | 1.19 M | 45.87 M |
| AGCO | Agco Corp | 45.0241 | 7.8 B | 0.6818 | 1.54 | 979 K | 44.08 M |
| DAN | Dana Inc | 17.7676 | 2.41 B | 0.4889 | 2.83 | 2.43 M | 43.17 M |
| PAAS | Pan American Silver Corp. | 11.4233 | 0.6132 | 5.67 | 3.65 M | 41.66 M | |
| KBH | KB Home | 14.6997 | 3.07 B | 0.2274 | 1.57 | 2.76 M | 40.61 M |
| L | Loews Corp | 43.6139 | 22.43 B | 0.2255 | 0.52 | 900 K | 39.25 M |
| TRI | Thomson Reuters Corp | 25.3451 | 48.29 B | 0.3255 | 1.3 | 1.51 M | 38.31 M |
| WSM | Williams-Sonoma | 22.7477 | 30.81 B | 0.1454 | 0.64 | 1.65 M | 37.49 M |
| VYX | NCR Voyix Corporation | 22.546 | 1.38 B | 0.2147 | 0.96 | 1.66 M | 37.48 M |
| TDC | Teradata Corp | 58.9239 | 3.05 B | 0.34 | 0.58 | 621.32 K | 36.61 M |
| IPI | Intrepid Potash Inc | 134.80 | 446.37 M | 5.40 | 4.17 | 271.57 K | 36.61 M |
| NUS | Nu Skin Enterprises | 59.2484 | 196.17 M | 0.5436 | 0.93 | 615.3 K | 36.46 M |
| CDE | Coeur Mining Inc | 14.67 | 15.62 B | 0.88 | 6.38 | 2.47 M | 36.21 M |
| FNF | Fidelity National Financial | 11.7992 | 11.85 B | 0.114 | 0.98 | 2.99 M | 35.28 M |
| JBL | Jabil Inc. | 21.241 | 25.73 B | 0.2312 | 1.1 | 1.62 M | 34.5 M |
| GFI | Gold Fields Ltd ADR | 4.6407 | 33.99 B | 0.2257 | 5.11 | 7.36 M | 34.16 M |
| PNR | Pentair Ltd | 34.6653 | 11.12 B | 0.2333 | 0.68 | 975.15 K | 33.8 M |
| OPLN | OPENLANE, Inc. | 8.2281 | 4.28 B | 0.1081 | 1.33 | 4.03 M | 33.17 M |
| AIZ | Assurant Inc | 43.5078 | 15.89 B | 0.3828 | 0.89 | 749.6 K | 32.61 M |
| CCK | Crown Cork & Seal Company | 42.5349 | 13.32 B | 0.322 | 0.76 | 762.6 K | 32.44 M |
| LII | Lennox International | 60.6651 | 11.9 B | 0.4981 | 0.83 | 534.38 K | 32.42 M |
| PRLB | Proto Labs Inc | 68.16 | 1.62 B | 2.13 | 3.23 | 458.69 K | 31.26 M |
| NVR | NVR Inc | 894.00 | 15.97 B | 4.90 | 0.55 | 34.71 K | 31.03 M |
| ROP | Roper Industries | 117.7819 | 1.3243 | 1.14 | 263.4 K | 31.02 M | |
| GRMN | Garmin Ltd | 26.9089 | 0.4224 | 1.59 | 1.13 M | 30.35 M | |
| OSK | Oshkosh Truck Corp | 37.9935 | 8.54 B | 0.2732 | 0.72 | 794.04 K | 30.17 M |
| MAN | Manpower Inc | 49.2831 | 2.14 B | 0.6669 | 1.37 | 599.92 K | 29.57 M |
| NCLH | Norwegian Cruise Ord | 31.60 | 8.5 B | 0.58 | 1.87 | 933.1 K | 29.49 M |
| HL | Hecla Mining Company | 3.3007 | 9.6 B | 0.1797 | 5.76 | 8.81 M | 29.07 M |
| GNRC | Generac Holdings Inc | 42.65 | 10.72 B | 0.31 | 0.73 | 677.57 K | 28.9 M |
| DDS | Dillard's | 59.7851 | 9.91 B | 0.4883 | 0.82 | 467.7 K | 27.96 M |
| TM | Toyota Motor Corp Ltd | 94.0581 | 252.97 B | 0.5497 | 0.59 | 294.39 K | 27.69 M |
| RS | Reliance Steel & Aluminum Company | 55.0456 | 21.76 B | 0.9333 | 1.72 | 495.11 K | 27.25 M |
| EDU | New Oriental Education & Technology Group ADR | 21.5546 | 8.24 B | 0.8922 | 4.32 | 1.26 M | 27.24 M |
| BALL | Ball Corporation | 19.7548 | 17.38 B | 0.1274 | 0.65 | 1.36 M | 26.85 M |
| CM | Canadian Imperial Bank of Commerce | 18.245 | 105.12 B | 0.3426 | 1.91 | 1.43 M | 26.13 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 11.9035 | 6.88 B | 0.4794 | 4.2 | 2.18 M | 25.97 M |
| ARW | Arrow Electronics | 47.43 | 9.88 B | 0.44 | 0.94 | 528.1 K | 25.05 M |
| RH | Restoration Hardware Holdings | 67.93 | 2.55 B | 1.45 | 2.18 | 367.53 K | 24.97 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELD | Eldorado Gold | 43.0031 | 3.0436 | 7.62 | 3.95 M | 169.95 M | |
| CM | Canadian Imperial Bank of Commerce | 20.9408 | 0.4163 | 2.03 | 4.05 M | 84.82 M | |
| TECK-B | Teck Resources Limited | 22.6942 | 0.6845 | 3.11 | 3.64 M | 82.71 M | |
| BB | Blackberry Ltd | 11.13 | 1.08 | 10.75 | 6.36 M | 70.73 M | |
| TXG | Torex Gold Resources Inc | 15.6327 | 1.6927 | 12.14 | 3.61 M | 56.41 M | |
| ABX | Barrick Mining Corp | 14.6791 | 0.5796 | 4.11 | 3.49 M | 51.19 M | |
| FM | First Quantum Minerals Ltd | 18.0994 | 0.8007 | 4.63 | 2.72 M | 49.18 M | |
| WPM | Wheaton Precious Metals Corp | 21.1942 | 1.0571 | 5.25 | 1.45 M | 30.82 M | |
| FNV | Franco-Nevada Corp | 38.5364 | 1.4957 | 4.04 | 750.7 K | 28.93 M | |
| K | Kinross Gold Corp | 5.1845 | 0.306 | 6.27 | 5.34 M | 27.7 M | |
| BN | Brookfield Corporation | 7.4917 | 0.049 | 0.66 | 3.23 M | 24.19 M | |
| AIM | Aimia Inc | 14.3834 | 0.5688 | 4.12 | 1.68 M | 24.12 M | |
| AEM | Agnico Eagle Mines Ltd | 23.8551 | 1.3758 | 6.12 | 931.51 K | 22.22 M | |
| JAG | Jaguar Mining Inc | 230.8391 | 8.2434 | 3.7 | 90.67 K | 20.93 M | |
| TRI | Thomson Reuters Corp | 26.0843 | 0.3396 | 1.32 | 633.68 K | 16.53 M | |
| GIB-A | CGI Inc | 35.2085 | 0.4559 | 1.31 | 463.7 K | 16.33 M | |
| BBD-B | Bombardier Inc Series B | 117.5315 | 0.9633 | 0.83 | 137.01 K | 16.1 M | |
| PPL | Pembina Pipeline Corp | 14.3215 | 0.5535 | 4.02 | 909.9 K | 13.03 M | |
| IMG | Iamgold Corp | 5.50 | 0.30 | 5.77 | 2.36 M | 12.96 M | |
| AGI | Alamos Gold Inc Cls A | 13.4757 | 0.4864 | 3.74 | 783.18 K | 10.55 M | |
| IFC | Intact Financial Corp | 45.4341 | 0.3183 | 0.71 | 196.9 K | 8.95 M | |
| LUN | Lundin Mining Corp | 3.5181 | 0.0706 | 2.05 | 2.26 M | 7.95 M | |
| OTEX | Open Text Corp | 13.4987 | 0.1484 | 1.11 | 534.8 K | 7.22 M | |
| AG | First Majestic Silver Corp | 13.5478 | 0.523 | 4.02 | 489.86 K | 6.64 M | |
| TXR | Torex Resources Inc. | 15.5548 | 1.6843 | 12.14 | 360.87 K | 5.61 M | |
| CGX | Cineplex Inc | 29.7547 | 0.203 | 0.69 | 186.69 K | 5.55 M | |
| EMA | Emera Incorporated | 17.4839 | 0.2769 | 1.61 | 293.04 K | 5.12 M | |
| PAAS | Pan American Silver Corp | 11.0743 | 0.5462 | 5.19 | 433.99 K | 4.81 M | |
| GEI | Gibson Energy Inc | 10.1516 | 0.1783 | 1.79 | 443.61 K | 4.5 M | |
| MX | Methanex Corp | 38.61 | 0.4055 | 1.06 | 105.5 K | 4.07 M | |
| SSRM | Ssr Mining Inc | 8.5332 | 0.7853 | 10.14 | 407 K | 3.47 M | |
| ACQ | Autocanada Inc | 27.1414 | 0.4354 | 1.63 | 100.14 K | 2.72 M | |
| WCN | Waste Connections Inc | 29.7757 | 0.3425 | 1.16 | 84.72 K | 2.52 M | |
| CSU | Constellation Software Inc | 139.6703 | 1.7361 | 1.26 | 16.72 K | 2.34 M | |
| DII-B | Dorel Industries Inc | 11.0463 | 0.7489 | 7.27 | 170.07 K | 1.88 M | |
| RUS | Russel Metals | 12.4361 | 0.1956 | 1.6 | 145.9 K | 1.81 M | |
| ACO-X | ATCO Ltd | 29.1677 | 0.1472 | 0.51 | 59.32 K | 1.73 M | |
| MTL | Mullen Group Ltd | 13.8551 | 0.0926 | 0.67 | 121.9 K | 1.69 M | |
| DPM | Dundee Precious Metals Inc | 4.5409 | 0.3331 | 7.92 | 369.67 K | 1.68 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 5.9315 | 0.0507 | 0.86 | 261.7 K | 1.55 M | |
| EDV | Endeavour Mining Corp | 5.7439 | 0.6565 | 12.9 | 246.73 K | 1.42 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 36.6588 | 0.187 | 0.51 | 38.49 K | 1.41 M | |
| CEF | Sprott Physical Gold Silver Trust | 15.3905 | 0.5479 | 3.69 | 85.41 K | 1.31 M | |
| NPI | Northland Power Inc | 7.5739 | 0.0616 | 0.82 | 164.98 K | 1.25 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 11.1194 | 0.0574 | 0.52 | 111.77 K | 1.24 M | |
| GRT-UN | Granite Real Estate Investment Trust | 19.2068 | 0.1376 | 0.72 | 63.94 K | 1.23 M | |
| AQN | Algonquin Power and Utilities Corp | 3.5709 | 0.0259 | 0.73 | 321.37 K | 1.15 M | |
| WJX | Wajax Corp | 17.3186 | 0.4562 | 2.71 | 66.11 K | 1.14 M | |
| CPX | Capital Power Corp | 9.7599 | 0.1312 | 1.36 | 117 K | 1.14 M | |
| SII | Sprott Inc | 16.9999 | 1.1168 | 7.03 | 66.71 K | 1.13 M | |
| SVM | Silvercorp Metals Inc | 3.153 | 0.2956 | 10.35 | 359.2 K | 1.13 M | |
| X | TMX Group Ltd | 7.0149 | 0.1473 | 2.14 | 154.78 K | 1.09 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 9.7902 | 0.0508 | 0.52 | 109.42 K | 1.07 M | |
| FVI | Fortuna Mines Inc | 3.98 | 0.33 | 9.04 | 262.5 K | 1.04 M | |
| SJ | Stella Jones Inc | 21.3687 | 0.3993 | 1.9 | 48 K | 1.03 M | |
| AGF-B | AGF Management Limited | 6.0727 | 0.043 | 0.71 | 165.58 K | 1.01 M | |
| LIF | Labrador Iron Ore Royalty Corp | 9.5509 | 0.2209 | 2.37 | 103.66 K | 990.03 K | |
| EDR | Endeavour Silver Corp | 4.2183 | 0.3091 | 7.91 | 225.6 K | 951.67 K | |
| CPH | Cipher Pharmaceuticals Inc | 7.79 | 0.21 | 2.77 | 118.9 K | 926.23 K | |
| TCL-A | Transcontinental Inc | 6.7215 | 0.0521 | 0.78 | 127.45 K | 856.66 K | |
| OGC | Oceanagold Corp | 4.7733 | 0.3841 | 8.75 | 169.87 K | 810.83 K | |
| SEA | Seabridge Gold Inc | 11.7942 | 0.8205 | 7.48 | 51.74 K | 610.29 K | |
| SEC | Senvest Capital | 104.00 | 1.00 | 0.97 | 4.4 K | 457.6 K | |
| PXT | Parex Resources Inc | 3.8149 | 0.0648 | 1.73 | 96.2 K | 366.99 K | |
| GSY | Goeasy Ltd | 8.6841 | 0.1636 | 1.92 | 41.08 K | 356.72 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 5.9604 | 0.0401 | 0.68 | 59.21 K | 352.89 K | |
| BYD | Boyd Group Services Inc | 22.1325 | 0.1206 | 0.55 | 15.4 K | 340.84 K | |
| TRX | Trx Gold Corporation | 3.84 | 0.23 | 6.37 | 87.01 K | 334.1 K | |
| MCB | Mccoy Global Inc | 5.1139 | 0.1257 | 2.52 | 62.6 K | 320.13 K | |
| HLF | High Liner | 11.1036 | 0.1194 | 1.09 | 24.6 K | 273.15 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 3.7049 | 0.0239 | 0.65 | 70.92 K | 262.75 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 9.2021 | 0.0807 | 0.88 | 24.71 K | 227.43 K | |
| MRC | Morguard Corp | 100.4474 | 2.3855 | 2.43 | 2.02 K | 203.1 K | |
| PBH | Premium Brands Holdings Corp | 12.9154 | 0.086 | 0.67 | 15.27 K | 197.27 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 9.116 | 0.0472 | 0.52 | 20.54 K | 187.26 K | |
| TECK-A | Teck Resources Limited | 24.0163 | 0.4606 | 1.96 | 6.84 K | 164.22 K | |
| USA | Americas Silver Corp | 12.60 | 1.20 | 10.53 | 12.59 K | 158.67 K | |
| PNP | Pinetree Capital Ltd | 70.00 | 2.00 | 2.94 | 2.26 K | 158.13 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 11.063 | 0.1266 | 1.16 | 13.64 K | 150.9 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 11.8702 | 0.0931 | 0.79 | 12.49 K | 148.32 K | |
| CPX-PE | Capital Power Corporation Pref E | 8.8133 | 0.0648 | 0.74 | 16.02 K | 141.15 K | |
| TWC | Twc Enterprises Ltd | 8.5365 | 0.0839 | 0.99 | 12.88 K | 109.92 K | |
| PSLV-U | Sprott Physical Silver Trust | 8.53 | 0.40 | 4.92 | 11.89 K | 101.41 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 5.0907 | 0.0298 | 0.59 | 17.8 K | 90.61 K | |
| ALS | Altius Minerals Corp | 9.3477 | 0.1866 | 2.04 | 8.57 K | 80.12 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 10.5614 | 0.0588 | 0.56 | 7.16 K | 75.63 K | |
| BOS | Airboss America J | 4.6692 | 0.1404 | 3.1 | 15.46 K | 72.16 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 9.2604 | 0.1838 | 2.02 | 7.46 K | 69.13 K | |
| FTS-PH | Fortis Inc Pref H | 12.9739 | 0.1399 | 1.09 | 5.32 K | 69.07 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 11.7268 | 0.0874 | 0.75 | 5.63 K | 65.99 K | |
| BU | Burcon Nutrascience Corp | 62.531 | 0.9925 | 1.61 | 1.03 K | 64.66 K | |
| KPT | Kp Tissue Inc | 7.6128 | 0.1047 | 1.39 | 7 K | 53.29 K | |
| CRRX | Carerx Corp | 11.414 | 0.3936 | 3.57 | 4.29 K | 48.91 K | |
| SYZ | Sylogist Ltd | 4.824 | 0.2626 | 5.76 | 9.46 K | 45.66 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 8.9822 | 0.0479 | 0.54 | 4.67 K | 41.96 K | |
| ORIO | ORIO | 53.6327 | 1.3225 | 2.53 | 673 | 36.09 K | |
| PZA | Pizza Pizza Royalty Corp | 5.5517 | 0.0305 | 0.55 | 5.8 K | 32.2 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 3.8299 | 0.0607 | 1.61 | 8.38 K | 32.1 K | |
| ET | Evertz Technologies Ltd | 3.6379 | 0.114 | 3.24 | 6.6 K | 24.01 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 13.4902 | 0.0723 | 0.54 | 1.73 K | 23.3 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BLSP | Blue Sphere Corporation | 55.822 | 216.59 K | 2.938 | 5.56 | 6.52 M | 363.97 M |
| ESINQ | ITT Educational Services Inc | 30.00 | 0.25 | 0.84 | 490.06 K | 14.7 M | |
| NTPIF | Nam Tai Property Inc. | 8.00 | 262.33 M | 0.34 | 4.44 | 744.01 K | 5.95 M |
| CBDX | Curative Biosciences Inc | 1150.00 | 3.16 K | 130.00 | 12.75 | 4.82 K | 5.54 M |
| ZVOI | Zovio Inc | 16.71 | 137.92 K | 0.10 | 0.6 | 218.22 K | 3.65 M |
| CALIQ | China Auto Logistics Inc. | 3.41 | 484 | 0.11 | 3.33 | 507.8 K | 1.73 M |
| CBKCQ | Christopher & Banks Corporation | 6.70 | 3.86 K | 0.05 | 0.75 | 142.74 K | 956.38 K |
| TOYOF | Toyota Motor Corporation | 5.7572 | 258.32 B | 0.0288 | 0.5 | 78.2 K | 450.21 K |
| FUTL | FutureLand Corp | 448000.00 | 67 | 48000.00 | 12 | 1 | 448 K |
| ERHE | ERHC Energy Inc | 7.50 | 287.94 K | 0.40 | 5.63 | 55.5 K | 416.25 K |
| AMBS | Amarantus BioScience Holdings Inc | 5.625 | 63.04 K | 0.975 | 20.97 | 73.88 K | 415.55 K |
| CYRNQ | CYRNQ | 47.60 | 799 | 1.40 | 3.03 | 2.9 K | 138.23 K |
| LASLY | Lentuo International Inc | 5.10 | 3.26 K | 0.05 | 0.99 | 21.71 K | 110.71 K |
| HDYNQ | Hyperdynamics Corporation | 4.13 | 0.04 | 0.98 | 26.78 K | 110.59 K | |
| SYNE | Synthesis Energy Systems Inc | 52.48 | 157 | 1.1584 | 2.26 | 1.09 K | 57.05 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.04 | 14.07 K | 0.05 | 1.67 | 17.39 K | 52.86 K |
| BRCNF | Burcon NutraScience Corp | 3.659 | 8.44 M | 0.159 | 4.54 | 13.64 K | 49.93 K |
| LIQDQ | Liquid Holdings Group Inc | 7.77 | 0.27 | 3.6 | 3.3 K | 25.63 K | |
| ATLPF | Atlas Copco AB | 4.8701 | 95.07 B | 0.1214 | 2.56 | 3.56 K | 17.34 K |
| FONU | FonU2 Inc | 84.00 | 16.00 | 23.53 | 135 | 11.34 K | |
| USRM | U.S. Stem Cell Inc | 15.00 | 64.15 K | 0.90 | 6.38 | 512 | 7.68 K |
| STTO | SITO Mobile Ltd. | 6.20 | 5.13 K | 0.66 | 11.91 | 1.1 K | 6.82 K |
| RGGI | Resgreen Group International Inc | 70.00 | 48.75 K | 5.00 | 7.69 | 57 | 3.99 K |
| SIMPQ | Simply Inc | 159.475 | 1.55 K | 16.975 | 11.91 | 17 | 2.71 K |
| MRNJ | Metatron Inc | 2573.9021 | 1.52 M | 389.9851 | 17.86 | 1 | 2.57 K |
| PSYC | Global Trac Solutions Inc | 5.48 | 0.98 | 21.78 | 350 | 1.92 K | |
| APPZ | Monster Arts Inc | 44.00 | 6.00 | 15.79 | 40 | 1.76 K | |
| MMMM | Quad M Solutions Inc | 7.00 | 3.49 | 99.43 | 175 | 1.23 K | |
| GSFI | Green Stream Holdings Inc | 10.5893 | 654.18 K | 2.6473 | 33.33 | 61 | 645.95 |
| PEHD | Perigee Holdings Inc. | 25.96 | 130 | 6.12 | 30.85 | 8 | 207.68 |
| TREVQ | Trevali Mining Corporation | 6.838 | 0.11 | 1.63 | 30 | 205.14 | |
| HCANF | Halo Collective Inc | 28079.2988 | 15.08 K | 3314.918 | 13.39 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 15.60 | 0.60 | 4 | 376.54 K | 5.87 M | |
| RET-A | Reitmans (Canada) Limited | 7.9293 | 0.1003 | 1.28 | 55.3 K | 438.47 K | |
| KCC | Kincora Copper Limited | 9.00 | 1.50 | 20 | 29 K | 261 K | |
| BQE | BQE Water Inc | 13.00 | 1.00 | 8.33 | 18.41 K | 239.4 K | |
| TIE | Coloured Ties Capital Inc. | 7.3765 | 0.1941 | 2.7 | 19.53 K | 144.03 K | |
| XIM | Ximen Mining Corp | 5.25 | 0.125 | 2.44 | 20 K | 105.01 K | |
| ENDR | Enduro Metals Corporation | 4.20 | 0.40 | 10.53 | 8.9 K | 37.38 K | |
| GAMA | Gamma Resources Ltd. | 10.08 | 0.56 | 5.88 | 2.48 K | 25.02 K | |
| KTN | Kootenay Silver Inc | 7.10 | 0.50 | 7.58 | 3.05 K | 21.65 K | |
| CTEK | CLEANTEK Industries Inc | 45.2941 | 1.1765 | 2.67 | 459 | 20.79 K | |
| BKM | Pacific Booker Minerals Inc | 4.90 | 0.11 | 2.3 | 4.1 K | 20.09 K | |
| BLDS | Badlands Resources Inc. | 4.00 | 0.50 | 14.29 | 4.94 K | 19.76 K | |
| JSPX | JasperX Technologies Inc. | 10.00 | 1.00 | 11.11 | 1.8 K | 18 K | |
| GIP | Green Impact Partners Inc | 90.00 | 15.00 | 20 | 160 | 14.4 K | |
| JJ | Jackpot Digital Inc | 13.00 | 1.00 | 8.33 | 900 | 11.7 K | |
| BBB | Brixton Metals Corporation | 15.00 | 1.00 | 7.14 | 694 | 10.41 K | |
| LQWD | LQwD FinTech Corp | 21.00 | 3.50 | 20 | 428 | 8.99 K | |
| LTV | Leonovus Inc | 5.70 | 0.30 | 5.56 | 1.12 K | 6.37 K | |
| USS | Uniserve Communications Corporation | 7.8947 | 2.6315 | 50 | 502 | 3.96 K | |
| COMP | Uniserve Communications Corporation | 7.8947 | 2.6315 | 50 | 502 | 3.96 K | |
| GRB | Greenbriar Capital Corp | 3.06 | 0.10 | 3.38 | 1 K | 3.06 K | |
| SMN | Sun Summit Minerals Corp | 5.85 | 0.90 | 18.18 | 444 | 2.6 K | |
| TIG | Triumph Gold Corp | 5.00 | 1.00 | 25 | 455 | 2.27 K | |
| SCOT | Scottie Resources Corp | 12.60 | 0.42 | 3.45 | 167 | 2.1 K | |
| ZKL-H | China Keli Electric Company Ltd | 7.00 | 1.00 | 16.67 | 185 | 1.29 K | |
| VVTM | VVT Med Inc. | 537.3832 | 23.3645 | 4.55 | 2 | 1.07 K | |
| EGR | EGR Exploration Ltd. | 9.00 | 3.00 | 50 | 73 | 657 | |
| NEXG | NeXGold Mining Corp | 5.52 | 0.12 | 2.22 | 100 | 552 | |
| FUSE | Fuse Cobalt Inc | 4.50 | 1.00 | 28.57 | 60 | 270 | |
| TNX | TenX Protocols Inc. | 195.3755 | 1.875 | 0.97 | 0 | 0 |