Gainers for 8 August 2013 from 00:00:00 until 23:59:59
Gainers for 8 August 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 27.6188 | 59.93 B | 0.6212 | 2.3 | 2.3 M | 63.57 M |
| CBOE | CBOE Global Markets Inc | 40.3032 | 38.06 B | 0.725 | 1.83 | 460.9 K | 18.58 M |
| NOG | Northern Oil and Gas | 108.1465 | 2.49 B | 1.3761 | 1.29 | 131.95 K | 14.27 M |
| OPTT | Ocean Power Tech Inc | 380.00 | 3.89 M | 1.98 | 0.52 | 30.43 K | 11.56 M |
| GTE | Gran Tierra Energy Inc | 65.80 | 334.69 M | 1.80 | 2.81 | 107.68 K | 7.09 M |
| IMO | Imperial Oil Ltd | 30.7602 | 58.19 B | 0.3321 | 1.09 | 140 K | 4.31 M |
| WWR | Westwater Resources | 2214.00 | 52.44 M | 108.00 | 5.13 | 1.4 K | 3.1 M |
| GORO | Gold Resource Corp | 5.6044 | 588.21 M | 0.2403 | 4.48 | 540.01 K | 3.03 M |
| TRX | Tanzanian Royalty Exploration Corp | 3.43 | 314.15 M | 0.42 | 13.95 | 494.39 K | 1.7 M |
| SEB | Seaboard Corporation | 2838.1628 | 3.61 B | 52.8005 | 1.9 | 500 | 1.42 M |
| LODE | Comstock Mining Inc | 500.00 | 127.01 M | 40.00 | 8.7 | 1.68 K | 839.5 K |
| INUV | Inuvo Inc | 9.40 | 6.27 M | 0.90 | 10.59 | 34.26 K | 322.04 K |
| NNVC | Nanoviricides Inc | 72.10 | 36.27 M | 1.40 | 1.98 | 4.42 K | 318.9 K |
| ACU | Acme United Corp | 10.7105 | 269.44 M | 0.0704 | 0.66 | 21.8 K | 233.49 K |
| ENSV | Enservco Corpporation | 20.25 | 29.09 K | 1.50 | 8 | 9.4 K | 190.41 K |
| CVM | Cel-Sci Corp | 1650.00 | 24.8 M | 75.00 | 4.76 | 112 | 184.8 K |
| PLG | Platinum Group Metals Ltd | 102.00 | 141.95 M | 4.00 | 4.08 | 1.65 K | 167.99 K |
| BCV | Bancroft Convertible Fund | 6.9185 | 118.18 M | 0.0348 | 0.51 | 23.3 K | 161.2 K |
| REED | Reed's, Inc. | 1662.6709 | 14.94 M | 77.8026 | 4.91 | 95 | 157.95 K |
| MHH | Mastech Holdings Inc | 4.2298 | 75.9 M | 0.2014 | 5 | 26.78 K | 113.29 K |
| CEV | Eaton Vance California Muni Income Trust | 6.287 | 75.26 M | 0.0523 | 0.84 | 13.48 K | 84.77 K |
| UUUU | Energy Fuels Inc | 9.385 | 1.78 B | 0.335 | 3.7 | 8.96 K | 84.1 K |
| GENC | Gencor Industries IN | 5.1333 | 252.85 M | 0.0333 | 0.65 | 16.12 K | 82.73 K |
| ECF | Ellsworth Convertible Growth and Income | 3.1909 | 155.15 M | 0.0324 | 1.03 | 18.7 K | 59.67 K |
| FRD | Friedman Industries Inc | 8.5907 | 283.61 M | 0.0872 | 1.03 | 6.9 K | 59.28 K |
| BKTI | Bk Technologies Inc | 15.5474 | 257.34 M | 0.5979 | 4 | 3.45 K | 53.64 K |
| PED | Pedevco Corp | 738.00 | 177.32 M | 100.00 | 15.67 | 66 | 48.71 K |
| PW | Power REIT | 8.44 | 2.59 M | 0.06 | 0.72 | 3.96 K | 33.38 K |
| REPX | Riley Exploration Permian Inc | 48.7389 | 912.51 M | 0.6561 | 1.36 | 491 | 23.93 K |
| COHN | Cohen & CO Inc | 7.9956 | 34.52 M | 0.3347 | 4.37 | 2 K | 15.97 K |
| PLAG | Planet Green Holdings Corp | 237.50 | 5.01 M | 5.00 | 2.15 | 47 | 11.16 K |
| ACCS | Access Newswire Inc | 7.3396 | 12.8 M | 0.4262 | 6.16 | 1.1 K | 8.07 K |
| CVR | Chicago Rivet & Machine Company | 18.5876 | 8.99 M | 0.3672 | 2.02 | 400 | 7.44 K |
| CKX | Ckx Lands | 14.0931 | 36.89 M | 0.1231 | 0.88 | 286 | 4.03 K |
| CTGO | Contango Ore Inc | 8.35 | 508.63 M | 0.05 | 0.6 | 221 | 1.85 K |
| BDL | Flanigan's Enterprises | 8.3447 | 121.04 M | 0.1032 | 1.25 | 100 | 834.47 |
| USAS | Americas Silver Corp | 10.50 | 1.02 B | 0.90 | 9.37 | 43 | 451.5 |
| SING | Singlepoint | 428998.8438 | 7.98 K | 38999.8438 | 10 | 0 | 0 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2479.00 | 37.00 | 1.52 | 13.98 K | 34.65 M | |
| KC | Coffee | 122.05 | 1.00 | 0.83 | 23.01 K | 2.81 M | |
| SI | Silver | 20.193 | 1.06 B | 0.685 | 3.51 | 58.33 K | 1.18 M |
| FC | Feeder Cattle | 125.825 | 1.45 | 1.17 | 3.89 K | 489.08 K | |
| RU | Rubber | 253.50 | 8.00 | 3.26 | 69 | 17.49 K | |
| HG | Copper | 3.2725 | 0.0955 | 3.01 | 570 | 1.87 K | |
| CT | Cotton | 89.29 | 1.18 | 1.34 | 0 | 0 | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 648.00 | 6.00 | 0.93 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 6521.29 | 5.68 T | 52.0801 | 0.81 | 8.99 M | 58.63 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 10.232 | 1.5 T | 1.2833 | 14.34 | 408.7 M | 4.18 B |
| MSFT | Microsoft Corporation | 26.8013 | 3.96 T | 0.6739 | 2.58 | 59.04 M | 1.58 B |
| BKNG | Booking Holdings Inc | 36.6651 | 118.44 B | 0.2423 | 0.67 | 33.23 M | 1.22 B |
| GRPN | Groupon Cl A | 212.00 | 508.52 M | 37.60 | 21.56 | 4.57 M | 969.32 M |
| QCOM | Qualcomm Inc | 46.728 | 185.68 B | 0.8029 | 1.75 | 12.88 M | 601.69 M |
| MU | Micron Technology | 13.6053 | 820.41 B | 0.1366 | 1.01 | 39.51 M | 537.57 M |
| MDLZ | Mondelez Intl Inc | 24.7819 | 84.23 B | 1.0913 | 4.61 | 19.19 M | 475.52 M |
| EXC | Exelon Corp | 14.142 | 47.12 B | 0.2301 | 1.65 | 31.18 M | 440.89 M |
| AETR | Aetherion Technologies Inc. | 277.70 | 35.33 M | 9.80 | 3.66 | 1.43 M | 398.47 M |
| CSCO | Cisco Systems Inc | 17.8179 | 386.96 B | 0.0949 | 0.54 | 20.51 M | 365.48 M |
| NTAP | Netapp Inc | 31.2842 | 34.57 B | 0.5527 | 1.8 | 11.21 M | 350.66 M |
| SSYS | Stratasys Ltd | 98.26 | 577.82 M | 12.10 | 14.04 | 3.45 M | 338.83 M |
| EBAY | Ebay Inc | 19.9982 | 54.23 B | 0.209 | 1.06 | 13.39 M | 267.73 M |
| SBUX | Starbucks Corporation | 29.1681 | 125.35 B | 0.30 | 1.04 | 5.93 M | 172.83 M |
| FFIV | F5 Networks Inc | 90.22 | 18.03 B | 1.84 | 2.08 | 1.8 M | 162.39 M |
| NXPI | Nxp Semiconductors | 31.455 | 65.93 B | 0.2741 | 0.88 | 4.97 M | 156.39 M |
| TMUS | T-Mobile US | 24.0371 | 179.1 B | 0.9519 | 4.12 | 6.39 M | 153.69 M |
| MNST | Monster Beverage Cp | 10.5783 | 88.82 B | 0.1683 | 1.62 | 14.11 M | 149.27 M |
| APA | Apa Corp | 62.325 | 15.34 B | 0.9291 | 1.51 | 2.33 M | 145.34 M |
| CSX | CSX Corp | 6.9992 | 94.62 B | 0.1112 | 1.61 | 20.76 M | 145.28 M |
| ADBE | Adobe Systems Inc | 47.51 | 92.12 B | 0.41 | 0.87 | 2.97 M | 141.32 M |
| UAL | United Airlines Holdings Inc | 34.81 | 39.17 B | 0.75 | 2.2 | 4.03 M | 140.23 M |
| JAZZ | Jazz Pharma Plc | 81.76 | 15.75 B | 1.03 | 1.28 | 1.71 M | 139.83 M |
| WDC | Western Digital Cp | 41.0067 | 108.25 B | 1.9053 | 4.87 | 3.4 M | 139.31 M |
| PRAA | Pra Group Inc | 52.18 | 450.27 M | 1.63 | 3.22 | 2.51 M | 130.98 M |
| WYNN | Wynn Resorts Ltd | 112.8033 | 8.99 B | 1.1649 | 1.04 | 1.07 M | 121.26 M |
| EQIX | Equinix Inc | 133.989 | 103.94 B | 0.7169 | 0.54 | 893.2 K | 119.68 M |
| NWSA | News Cp Cl A | 14.1062 | 14.31 B | 0.1574 | 1.13 | 7.11 M | 100.3 M |
| MAT | Mattel Inc | 34.7935 | 4.57 B | 0.4942 | 1.44 | 2.83 M | 98.54 M |
| ISRG | Intuitive Surg Inc | 43.8466 | 158.99 B | 0.52 | 1.2 | 2.24 M | 98.31 M |
| URBN | Urban Outfitters Inc | 41.64 | 7.45 B | 0.37 | 0.9 | 2.3 M | 95.96 M |
| LIN | Linde Plc | 96.0117 | 239.54 B | 0.7598 | 0.8 | 913.2 K | 87.68 M |
| KHC | Kraft Heinz Company | 32.724 | 28.7 B | 0.588 | 1.83 | 2.66 M | 87.18 M |
| STX | Seagate Technology | 23.4948 | 115.15 B | 0.4709 | 2.05 | 3.36 M | 78.95 M |
| TRIP | Tripadvisor Inc | 70.8842 | 830.94 M | 1.5296 | 2.21 | 1.08 M | 76.66 M |
| AAL | American Airlines Group | 17.8932 | 9.35 B | 0.1037 | 0.58 | 4.27 M | 76.4 M |
| ULTA | Ulta Beauty Inc | 106.03 | 28.41 B | 3.86 | 3.78 | 718.7 K | 76.2 M |
| SNY | Sanofi-Aventis S.A. ADR | 33.0713 | 115.57 B | 0.3195 | 0.98 | 2.29 M | 75.83 M |
| AZN | Astrazeneca Plc ADR | 30.5934 | 289.65 B | 0.2182 | 0.72 | 2.34 M | 71.74 M |
| DXCM | Dexcom | 6.665 | 29.81 B | 1.17 | 21.29 | 10.31 M | 68.72 M |
| TROW | T Rowe Price Group | 47.5414 | 23.66 B | 0.4739 | 1.01 | 1.43 M | 67.85 M |
| WFRD | Weatherford International Plc | 14.1419 | 6.11 B | 0.1557 | 1.11 | 4.75 M | 67.15 M |
| MLCO | Melco Resorts & Entertainment ADR | 21.0464 | 1.62 B | 0.4624 | 2.25 | 3.17 M | 66.78 M |
| ADSK | Autodesk Inc | 35.60 | 54.36 B | 0.71 | 2.03 | 1.86 M | 66.09 M |
| CHKP | Check Point Software | 58.52 | 14.76 B | 0.62 | 1.07 | 1.09 M | 63.96 M |
| AMD | Advanced Micro Devices | 3.71 | 844.99 B | 0.02 | 0.54 | 16.99 M | 63.05 M |
| AKAM | Akamai Technologies | 46.63 | 12.03 B | 0.54 | 1.17 | 1.31 M | 60.87 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.1293 | 47.44 B | 0.1993 | 0.8 | 2.32 M | 58.28 M |
| CHRW | C.H. Robinson Ww | 42.0833 | 14.96 B | 0.3115 | 0.75 | 1.37 M | 57.77 M |
| SOHU | Sohu.com Inc ADR | 61.45 | 369.5 M | 1.51 | 2.52 | 846.19 K | 52 M |
| IONS | Ionis Pharmaceuticals | 28.11 | 4.68 B | 0.66 | 2.4 | 1.83 M | 51.4 M |
| MAR | Marriot International | 36.4405 | 110.28 B | 0.4568 | 1.27 | 1.38 M | 50.4 M |
| NDLS | Noodles & Company | 378.16 | 82.94 M | 9.04 | 2.45 | 132.02 K | 49.92 M |
| VC | Visteon Corp | 38.493 | 1.99 B | 1.2515 | 3.36 | 1.26 M | 48.37 M |
| RGLD | Royal Gold Inc | 44.855 | 23.2 B | 3.7066 | 9.01 | 1.07 M | 48.09 M |
| WEN | Wendys Company | 5.3727 | 1.59 B | 0.0478 | 0.9 | 8.95 M | 48.08 M |
| XEL | XCEL Energy Inc | 19.8716 | 51.43 B | 0.1656 | 0.84 | 2.29 M | 45.48 M |
| ZION | Zions Bancorp | 21.9094 | 9.68 B | 0.3488 | 1.62 | 2.03 M | 44.45 M |
| HBAN | Huntington Bcshs | 5.3062 | 31.92 B | 0.0494 | 0.94 | 8.36 M | 44.36 M |
| NBIS | Nebius Group N.V. | 33.00 | 36.43 B | 0.24 | 0.73 | 1.33 M | 43.99 M |
| SLM | SLM Corp | 7.6061 | 3.15 B | 0.1072 | 1.43 | 5.72 M | 43.5 M |
| ALNY | Alnylam Pharmaceuticals | 47.36 | 20.31 B | 0.84 | 1.81 | 890.5 K | 42.17 M |
| TSCO | Tractor Supply Company | 10.2983 | 19.54 B | 0.144 | 1.42 | 4.01 M | 41.3 M |
| WPRT | Westport Fuel Systems Inc | 277.70 | 42.17 M | 9.80 | 3.66 | 143.51 K | 39.85 M |
| FWONA | Liberty Media F1 Series A | 25.8516 | 26.44 B | 0.338 | 1.32 | 1.5 M | 38.82 M |
| PAA | Plains All American Pipeline LP | 21.7128 | 16.7 B | 0.3355 | 1.57 | 1.77 M | 38.45 M |
| INCY | Incyte Corp | 26.76 | 24.52 B | 0.32 | 1.21 | 1.44 M | 38.44 M |
| HSIC | Henry Schein Inc | 41.4925 | 9.81 B | 0.3488 | 0.85 | 860.99 K | 35.72 M |
| ZG | Zillow Grp Inc Cl A | 27.7509 | 6.66 B | 1.6403 | 6.28 | 1.26 M | 34.99 M |
| TTWO | Take-Two Interactive Software | 18.47 | 42 B | 0.41 | 2.27 | 1.88 M | 34.65 M |
| LKQ | LKQ Corp | 26.3596 | 5.1 B | 0.729 | 2.84 | 1.25 M | 33.02 M |
| PANW | Palo Alto Networks Inc | 8.2517 | 267.11 B | 0.2417 | 3.02 | 3.99 M | 32.96 M |
| PCAR | Paccar Inc | 23.438 | 55.58 B | 0.1298 | 0.56 | 1.39 M | 32.64 M |
| PAAS | Pan Amer Silver Corp | 9.9948 | 16.45 B | 0.6753 | 7.25 | 3.24 M | 32.37 M |
| CPB | Campbell Soup Company | 31.5189 | 6.74 B | 0.3509 | 1.13 | 1.01 M | 31.69 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 59.80 | 1 M | 1.40 | 2.4 | 518.32 K | 31 M |
| NWS | News Cp Cl B | 14.3806 | 16.03 B | 0.1931 | 1.36 | 2.11 M | 30.34 M |
| MIDD | Middleby Corp | 59.7133 | 6.25 B | 0.5634 | 0.95 | 496.9 K | 29.67 M |
| CRUS | Cirrus Logic Inc | 19.91 | 5.99 B | 0.14 | 0.71 | 1.48 M | 29.48 M |
| MDRX | Allscripts Hlthcare | 16.13 | 511.23 M | 0.16 | 1 | 1.81 M | 29.25 M |
| ASPS | Altisource Portfolio | 1023.92 | 62.88 M | 14.00 | 1.39 | 27.86 K | 28.53 M |
| ALKS | Alkermes Plc | 34.28 | 7.81 B | 0.30 | 0.88 | 824.4 K | 28.26 M |
| PODD | Insulet Corp | 33.78 | 10.27 B | 3.10 | 10.1 | 835.89 K | 28.24 M |
| PPLI | People Incorporated | 8.5785 | 3.29 B | 0.0733 | 0.86 | 3.21 M | 27.52 M |
| CSTE | Caesarstone Sdot-Yam | 38.9221 | 47.04 M | 2.6203 | 7.22 | 695.62 K | 27.08 M |
| AGNC | Agnc Investment Corp | 4.813 | 11.13 B | 0.1037 | 2.2 | 5.55 M | 26.73 M |
| MTCH | Match Group Inc | 13.2781 | 9.09 B | 0.1135 | 0.86 | 2.01 M | 26.66 M |
| MYGN | Myriad Genetics Inc | 30.05 | 542.62 M | 0.59 | 2 | 874.02 K | 26.26 M |
| CCEP | Coca-Cola Europacific Partners Plc | 17.2283 | 51.59 B | 0.2202 | 1.29 | 1.52 M | 26.15 M |
| ANGI | Angi Inc | 240.40 | 270.35 M | 13.90 | 6.14 | 106.47 K | 25.59 M |
| FLEX | Flextronics Intl Ltd | 6.59 | 28.11 B | 0.0509 | 0.78 | 3.82 M | 25.21 M |
| SNBR | Sleep Number Corp | 22.19 | 287.15 M | 0.37 | 1.7 | 1.11 M | 24.7 M |
| COO | Cooper Companies | 32.8292 | 12.09 B | 0.379 | 1.17 | 722 K | 23.7 M |
| STLD | Steel Dynamics Inc | 11.8005 | 33.58 B | 0.0913 | 0.78 | 1.97 M | 23.26 M |
| WTW | Weight Watchers International, Inc | 90.5363 | 30.7 B | 0.4926 | 0.55 | 252.4 K | 22.85 M |
| OLED | Universal Display | 27.6723 | 4.07 B | 1.0176 | 3.82 | 795.19 K | 22 M |
| VHC | VirnetX Holding Corp Common Stock | 342.2432 | 38.81 M | 24.5317 | 7.72 | 64.18 K | 21.97 M |
| GLNG | Golar Lng Ltd | 28.7702 | 4.44 B | 1.0191 | 3.67 | 757.6 K | 21.8 M |
| CAKE | Cheesecake Fact | 34.1093 | 5.42 B | 0.5239 | 1.56 | 621.5 K | 21.2 M |
| INO | Inovio Pharma | 101.396 | 149.31 M | 9.5657 | 10.42 | 204.64 K | 20.75 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 11.4276 | 349.7 B | 0.0626 | 0.55 | 88.54 M | 1.01 B |
| FCX | Freeport-Mcmoran Inc | 25.8384 | 86.61 B | 1.1493 | 4.66 | 27.95 M | 722.17 M |
| C | Citigroup Inc | 38.1467 | 202.38 B | 0.2063 | 0.54 | 18.62 M | 710.44 M |
| LOW | Lowe's Companies | 36.8997 | 130.09 B | 1.4869 | 4.2 | 11.22 M | 413.91 M |
| ORCL | Oracle Corporation | 28.0612 | 367.83 B | 0.1699 | 0.61 | 14.2 M | 398.6 M |
| CAT | Caterpillar Inc | 61.0028 | 267.5 B | 1.1116 | 1.86 | 6.4 M | 390.45 M |
| GM | General Motors Company | 26.7832 | 75.3 B | 0.3942 | 1.49 | 14.46 M | 387.2 M |
| MOS | Mosaic Company | 33.7021 | 7.31 B | 1.6432 | 5.13 | 10.82 M | 364.54 M |
| AIG | American International Group | 36.611 | 42.68 B | 0.4745 | 1.31 | 9.71 M | 355.45 M |
| CPRI | Capri Holdings Ltd | 71.28 | 2.25 B | 1.75 | 2.52 | 4.87 M | 347.11 M |
| HAL | Halliburton Company | 36.5402 | 26.35 B | 0.4831 | 1.34 | 8.77 M | 320.5 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 117.64 | 1.25 T | 0.84 | 0.72 | 2.56 M | 300.95 M |
| NEM | Newmont Mining Corp | 21.8472 | 124.66 B | 1.7459 | 8.69 | 13.61 M | 297.32 M |
| EOG | Eog Resources | 57.8123 | 79.47 B | 0.8604 | 1.51 | 4.72 M | 273.05 M |
| HD | Home Depot | 59.4993 | 350.19 B | 0.8994 | 1.53 | 4.47 M | 265.84 M |
| F | Ford Motor Company | 8.9816 | 49.04 B | 0.111 | 1.25 | 26.63 M | 239.15 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 15.3955 | 0.4073 | 2.72 | 15.29 M | 235.32 M | |
| OXY | Occidental Petroleum Corp | 58.1048 | 56.88 B | 0.394 | 0.68 | 3.99 M | 232.11 M |
| TSN | Tyson Foods | 23.2612 | 21.21 B | 0.1285 | 0.56 | 9.61 M | 223.61 M |
| DE | Deere & Company | 64.9973 | 185.41 B | 1.0501 | 1.64 | 3.41 M | 221.86 M |
| BHC | Bausch Health Companies Inc | 101.68 | 3.1 B | 4.09 | 4.19 | 2.15 M | 218.32 M |
| RL | Ralph Lauren Corp | 140.4085 | 23.81 B | 3.611 | 2.64 | 1.55 M | 217.11 M |
| BAX | Baxter International Inc | 33.599 | 13.67 B | 0.6981 | 2.12 | 6.4 M | 215.07 M |
| MET | Metlife Inc | 33.1968 | 64.65 B | 0.1735 | 0.53 | 6.41 M | 212.9 M |
| CLF | Cleveland-Cliffs Inc | 19.8302 | 7.34 B | 1.6218 | 8.91 | 10.68 M | 211.69 M |
| PRU | Prudential Financial Inc | 47.4975 | 42.29 B | 0.6143 | 1.31 | 4.45 M | 211.28 M |
| AXP | American Express Company | 63.8482 | 216.9 B | 0.8799 | 1.4 | 3.29 M | 210.29 M |
| COP | ConocoPhillips | 44.741 | 162.89 B | 0.3802 | 0.86 | 4.65 M | 207.88 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 78.9638 | 169.44 B | 1.5557 | 2.01 | 2.63 M | 207.72 M |
| DVN | Devon Energy Corp | 38.8904 | 47.75 B | 1.3191 | 3.51 | 5.25 M | 204.09 M |
| HLF | Herbalife Ltd | 32.7495 | 1.64 B | 0.6115 | 1.9 | 6.23 M | 203.99 M |
| PM | Philip Morris International Inc | 47.9531 | 302.76 B | 0.6171 | 1.3 | 4.19 M | 201.09 M |
| DD | Du Pont De.Nemours Inc | 15.7728 | 20.79 B | 0.2649 | 1.71 | 12.57 M | 198.19 M |
| MMM | 3M Company | 66.8751 | 97.85 B | 0.479 | 0.72 | 2.85 M | 190.41 M |
| MDT | Medtronic Inc | 40.7738 | 129.95 B | 0.5107 | 1.27 | 4.64 M | 189.25 M |
| ETN | Eaton Corp | 47.1983 | 137.61 B | 0.5777 | 1.24 | 3.98 M | 188.03 M |
| M | Macy's Inc | 29.0736 | 6.55 B | 0.2412 | 0.84 | 6.25 M | 181.66 M |
| HPQ | HP Inc | 8.1527 | 25.63 B | 0.0545 | 0.67 | 21.93 M | 178.8 M |
| VLO | Valero Energy Corp | 23.2518 | 97.81 B | 0.3014 | 1.31 | 7.53 M | 175.14 M |
| MGM | MGM Resorts International | 16.5222 | 8.36 B | 0.1984 | 1.22 | 10.48 M | 173.22 M |
| BMY | Bristol-Myers Squibb Company | 28.9889 | 128.37 B | 0.1713 | 0.59 | 5.93 M | 171.95 M |
| VALE | Vale S.A. ADR | 6.4237 | 49.28 B | 0.2886 | 4.7 | 26.66 M | 171.24 M |
| CF | Cf Industries Holdings | 27.3597 | 18.19 B | 0.2894 | 1.07 | 5.62 M | 153.79 M |
| CRM | Salesforce.com Inc | 44.5854 | 175.69 B | 0.3154 | 0.71 | 3.4 M | 151.62 M |
| EMR | Emerson Electric Company | 44.342 | 93.84 B | 0.4768 | 1.09 | 3.41 M | 151.2 M |
| NKE | Nike Inc | 29.5901 | 57.44 B | 0.1881 | 0.64 | 5.06 M | 149.65 M |
| COF | Capital One Financial Corp | 54.4467 | 117.8 B | 0.39 | 0.72 | 2.73 M | 148.87 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 34.4833 | 49.47 B | 0.2643 | 0.77 | 4.31 M | 148.51 M |
| FLR | Fluor Corp | 58.3102 | 6.75 B | 0.7328 | 1.27 | 2.54 M | 148.22 M |
| FDX | Fedex Corp | 91.8309 | 74.82 B | 0.926 | 1.02 | 1.6 M | 146.6 M |
| WPM | Wheaton Precious Metals | 19.2526 | 62.05 B | 1.4744 | 8.29 | 7.56 M | 145.62 M |
| UNP | Union Pacific Corp | 60.6433 | 178.59 B | 0.5552 | 0.92 | 2.35 M | 142.5 M |
| BSX | Boston Scientific Corp | 11.32 | 64.79 B | 0.21 | 1.89 | 12.39 M | 140.29 M |
| MPC | Marathon Petroleum Corp | 24.9395 | 106.07 B | 0.2649 | 1.07 | 5.43 M | 135.35 M |
| DDD | 3D Systems Corp | 47.24 | 304.42 M | 0.90 | 1.94 | 2.78 M | 131.5 M |
| ELV | Elevance Health Inc | 72.867 | 92.83 B | 0.4983 | 0.69 | 1.79 M | 130.34 M |
| DG | Dollar General Corp | 47.4019 | 30.29 B | 0.5284 | 1.13 | 2.74 M | 129.87 M |
| OPLN | OPENLANE, Inc. | 7.9716 | 4.28 B | 0.2286 | 2.95 | 16.03 M | 127.81 M |
| BBWI | Bath & Body Works Inc | 23.654 | 4.37 B | 1.1582 | 5.15 | 5.38 M | 127.27 M |
| SKYD | Skydance Corporation | 42.0062 | 40.54 B | 0.3187 | 0.76 | 3.03 M | 127.08 M |
| GAP | Gap Inc | 30.1664 | 7.72 B | 0.4109 | 1.38 | 4.18 M | 126.1 M |
| PSX | Phillips 66 | 37.7555 | 97.79 B | 0.6655 | 1.79 | 3.25 M | 122.89 M |
| CX | Cemex S.A.B. DE C.V. ADR | 9.9371 | 15.56 B | 0.2848 | 2.95 | 12.32 M | 122.46 M |
| MO | Altria Group | 17.7829 | 126.99 B | 0.185 | 1.05 | 6.8 M | 121.01 M |
| HUM | Humana Inc | 84.3636 | 52.6 B | 1.745 | 2.11 | 1.36 M | 114.66 M |
| BHP | BHP Billiton Ltd ADR | 26.611 | 206.16 B | 1.174 | 4.62 | 4.28 M | 113.91 M |
| SHEL | Royal Dutch Shell Plc ADR | 64.55 | 275.62 B | 0.52 | 0.81 | 1.75 M | 113.08 M |
| RIO | Rio Tinto Plc ADR | 19.4228 | 137.5 B | 0.6266 | 3.33 | 5.82 M | 113.03 M |
| RRC | Range Resources Corp | 75.476 | 11.96 B | 0.661 | 0.88 | 1.49 M | 112.56 M |
| CMI | Cummins Inc | 88.7858 | 62.52 B | 1.0838 | 1.24 | 1.25 M | 111.01 M |
| LYB | Lyondellbasell Industries NV | 35.6305 | 19.59 B | 0.3117 | 0.88 | 3.05 M | 108.55 M |
| TOL | Toll Brothers Inc | 28.5721 | 14.02 B | 0.3613 | 1.28 | 3.77 M | 107.66 M |
| D | Dominion Resources | 35.4316 | 60.14 B | 0.2468 | 0.7 | 3.04 M | 107.64 M |
| ADM | Archer Daniels Midland | 26.7091 | 32.98 B | 0.3766 | 1.43 | 4.01 M | 107.16 M |
| PPG | PPG Industries | 64.6666 | 27.48 B | 0.5394 | 0.84 | 1.59 M | 102.99 M |
| AA | Alcoa Corp | 16.3301 | 10.55 B | 0.2478 | 1.54 | 6.25 M | 102.13 M |
| LVS | Las Vegas Sands | 39.5377 | 26.44 B | 0.3556 | 0.91 | 2.48 M | 98.1 M |
| TECK | Teck Resources Ltd | 20.51 | 30.86 B | 1.6341 | 8.66 | 4.75 M | 97.44 M |
| EXP | Eagle Materials Inc | 63.8519 | 5.71 B | 1.805 | 2.91 | 1.51 M | 96.14 M |
| GME | Gamestop Corp | 8.6353 | 12.83 B | 0.1086 | 1.27 | 11.13 M | 96.14 M |
| CI | Cigna Corp | 71.4281 | 80.1 B | 0.7717 | 1.09 | 1.35 M | 96.11 M |
| AFL | Aflac Inc | 22.9063 | 62.77 B | 0.2331 | 1.03 | 4.17 M | 95.58 M |
| MCK | Mckesson Corp | 113.476 | 124.99 B | 1.222 | 1.09 | 812.2 K | 92.17 M |
| BX | Blackstone Inc | 11.7981 | 152.38 B | 0.113 | 0.97 | 7.8 M | 92.05 M |
| PNC | PNC Bank | 51.6423 | 91.77 B | 0.2914 | 0.57 | 1.78 M | 91.76 M |
| P | Everpure, Inc. | 19.21 | 33.98 B | 0.57 | 3.06 | 4.67 M | 89.77 M |
| KEY | Keycorp | 7.6944 | 22.53 B | 0.0688 | 0.9 | 11.61 M | 89.34 M |
| NRG | NRG Energy | 20.4507 | 20.41 B | 0.3878 | 1.93 | 4.3 M | 87.94 M |
| DINO | HF Sinclair Corp | 27.9195 | 16.92 B | 0.6082 | 2.23 | 3.15 M | 87.83 M |
| LIN | Linde Plc | 96.0117 | 0.7598 | 0.8 | 913.2 K | 87.68 M | |
| BBY | Best Buy Company | 19.8013 | 21.83 B | 0.3765 | 1.94 | 4.41 M | 87.29 M |
| SHW | Sherwin-Williams Company | 52.3131 | 85.85 B | 0.4843 | 0.93 | 1.65 M | 86.5 M |
| ONIT | Onity Group Inc | 777.00 | 254.31 M | 19.35 | 2.55 | 111.12 K | 86.34 M |
| AON | AON Plc | 61.0499 | 71.36 B | 0.3361 | 0.55 | 1.4 M | 85.48 M |
| MT | Arcelormittal ADR | 26.0896 | 49.39 B | 1.2913 | 5.21 | 3.27 M | 85.23 M |
| WOLF | Wolfspeed | 72.4283 | 1.39 B | 0.9799 | 1.37 | 1.17 M | 84.48 M |
| KGC | Kinross Gold Corp | 4.7089 | 25.36 B | 0.2701 | 6.08 | 17.87 M | 84.13 M |
| DGX | Quest Diagnostics Inc | 45.8133 | 28.52 B | 0.7955 | 1.77 | 1.8 M | 82.24 M |
| GLW | Corning Inc | 10.9323 | 96.59 B | 0.0722 | 0.66 | 7.46 M | 81.6 M |
| ICE | Intercontinental Exchange | 31.9441 | 98.56 B | 0.3721 | 1.18 | 2.54 M | 81.28 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELD | Eldorado Gold | 39.5668 | 3.5345 | 9.81 | 2.84 M | 112.38 M | |
| TD | Toronto-Dominion Bank | 26.0217 | 0.2419 | 0.94 | 2.91 M | 75.81 M | |
| TECK-B | Teck Resources Limited | 21.1882 | 1.5059 | 7.65 | 3.11 M | 65.91 M | |
| RY | Royal Bank of Canada | 39.2999 | 0.3986 | 1.02 | 1.64 M | 64.52 M | |
| ABX | Barrick Mining Corp | 13.7862 | 1.0575 | 8.31 | 4.56 M | 62.82 M | |
| SLF | Sun Life Financial Inc | 20.4773 | 0.4908 | 2.46 | 2.82 M | 57.69 M | |
| BHC | Bausch Health Companies Inc | 104.93 | 3.23 | 3.18 | 494.67 K | 51.91 M | |
| FM | First Quantum Minerals Ltd | 16.5172 | 1.2832 | 8.42 | 2.93 M | 48.45 M | |
| BNS | Bank of Nova Scotia | 30.7586 | 0.1909 | 0.62 | 1.34 M | 41.31 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.2503 | 0.0553 | 0.6 | 3.86 M | 35.68 M | |
| JAG | Jaguar Mining Inc | 222.5957 | 4.1227 | 1.89 | 129.64 K | 28.86 M | |
| CTC-A | Canadian Tire Corporation Limited | 61.4828 | 4.0828 | 7.11 | 463.8 K | 28.52 M | |
| TXG | Torex Gold Resources Inc | 12.9442 | 0.8961 | 7.44 | 2.05 M | 26.58 M | |
| K | Kinross Gold Corp | 4.8695 | 0.252 | 5.46 | 5.29 M | 25.78 M | |
| FNV | Franco-Nevada Corp | 36.1037 | 1.3754 | 3.96 | 693.8 K | 25.05 M | |
| BBD-B | Bombardier Inc Series B | 118.7357 | 3.1309 | 2.71 | 204.35 K | 24.26 M | |
| WPM | Wheaton Precious Metals Corp | 19.6672 | 1.3425 | 7.33 | 1.18 M | 23.19 M | |
| MG | Magna International Inc | 25.8337 | 0.577 | 2.28 | 866.64 K | 22.39 M | |
| ATH | Athabasca Oil Corp | 8.24 | 0.12 | 1.48 | 2.64 M | 21.75 M | |
| TOU | Tourmaline Oil Corp | 25.6268 | 0.2788 | 1.1 | 736.7 K | 18.88 M | |
| AEM | Agnico Eagle Mines Ltd | 22.4318 | 1.273 | 6.02 | 772.29 K | 17.32 M | |
| BN | Brookfield Corporation | 7.5583 | 0.0686 | 0.92 | 2.05 M | 15.46 M | |
| CCO | Cameco Corp | 17.6423 | 0.2428 | 1.4 | 761.18 K | 13.43 M | |
| DOL | Dollarama Inc | 12.4082 | 0.2429 | 2 | 1.05 M | 13.08 M | |
| IMG | Iamgold Corp | 5.13 | 0.64 | 14.25 | 2.51 M | 12.87 M | |
| POW | Power Corp of Canada Sv | 15.6258 | 0.2179 | 1.41 | 794.13 K | 12.41 M | |
| WFG | West Fraser Timber CO Ltd | 40.1759 | 1.0134 | 2.59 | 293.8 K | 11.8 M | |
| MRU | Metro Inc | 20.0932 | 0.2495 | 1.26 | 554.38 K | 11.14 M | |
| WN | George Weston Limited | 22.867 | 0.1758 | 0.77 | 479.37 K | 10.96 M | |
| SGY | Surge Energy Inc | 24.0571 | 1.1356 | 4.95 | 424.54 K | 10.21 M | |
| AG | First Majestic Silver Corp | 12.5018 | 0.6808 | 5.76 | 794.11 K | 9.93 M | |
| OTEX | Open Text Corp | 13.516 | 0.158 | 1.18 | 734 K | 9.92 M | |
| CGX | Cineplex Inc | 30.0704 | 1.8644 | 6.61 | 325.26 K | 9.78 M | |
| CFW | Calfrac Well Services Ltd | 856.50 | 5.00 | 0.59 | 11.38 K | 9.75 M | |
| BBD-A | Bombardier Inc | 123.25 | 2.75 | 2.28 | 69.21 K | 8.53 M | |
| ONEX | Onex Corp | 49.1984 | 2.1048 | 4.47 | 169.84 K | 8.36 M | |
| GWO | Great-West Lifeco Inc | 16.6568 | 0.174 | 1.06 | 481.24 K | 8.02 M | |
| WCP | Whitecap Resources Inc | 5.5705 | 0.0926 | 1.69 | 1.43 M | 7.96 M | |
| BTE | Baytex Energy Corp | 34.1303 | 0.3097 | 0.92 | 232.71 K | 7.94 M | |
| KEY | Keyera Corp | 12.8567 | 0.5748 | 4.68 | 601.54 K | 7.73 M | |
| HBM | Hudbay Minerals Inc | 6.1904 | 0.3767 | 6.48 | 1.16 M | 7.16 M | |
| CFP | Canfor Corp | 21.61 | 0.43 | 2.03 | 326.6 K | 7.06 M | |
| IGM | Igm Financial Inc | 23.8968 | 0.2759 | 1.17 | 289.27 K | 6.91 M | |
| CSU | Constellation Software Inc | 138.6912 | 3.2089 | 2.37 | 47.18 K | 6.54 M | |
| FFH | Fairfax Financial Holdings Ltd | 333.1927 | 1.9524 | 0.59 | 19.49 K | 6.49 M | |
| REI-UN | RioCan Real Estate Investment Trust | 11.6491 | 0.0962 | 0.83 | 557.34 K | 6.49 M | |
| EFN | Element Fleet Management Corp | 8.4303 | 0.0632 | 0.76 | 763.53 K | 6.44 M | |
| SSRM | Ssr Mining Inc | 7.4606 | 0.9577 | 14.73 | 802.2 K | 5.98 M | |
| AGI | Alamos Gold Inc Cls A | 12.6394 | 0.5548 | 4.59 | 436.8 K | 5.52 M | |
| CLS | Celestica Inc Sv | 11.50 | 0.15 | 1.32 | 444.7 K | 5.11 M | |
| IAG | IA Financial Corp Inc | 29.5422 | 0.3801 | 1.3 | 167.7 K | 4.95 M | |
| AETR | Aetherion Technologies Inc. | 287.50 | 8.40 | 3.01 | 15.43 K | 4.44 M | |
| WPRT | Westport Fuel Systems Inc | 287.50 | 8.40 | 3.01 | 15.43 K | 4.44 M | |
| QBR-B | Quebecor Inc | 9.0585 | 0.048 | 0.53 | 469.2 K | 4.25 M | |
| LUN | Lundin Mining Corp | 3.3061 | 0.1413 | 4.46 | 1.23 M | 4.06 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 13.0331 | 0.1941 | 1.51 | 290.35 K | 3.78 M | |
| ALA | AltaGas Ltd | 19.5222 | 0.2209 | 1.14 | 191.56 K | 3.74 M | |
| GRT-UN | Granite Real Estate Investment Trust | 18.7094 | 0.3227 | 1.76 | 178.21 K | 3.33 M | |
| PAAS | Pan American Silver Corp | 10.2907 | 0.6254 | 6.47 | 305.29 K | 3.14 M | |
| TCW | Trican Well | 9.2017 | 0.0634 | 0.69 | 338.37 K | 3.11 M | |
| WCN | Waste Connections Inc | 29.9529 | 0.1889 | 0.63 | 89.13 K | 2.67 M | |
| TXR | Torex Resources Inc. | 12.8798 | 0.8917 | 7.44 | 205.34 K | 2.64 M | |
| TCL-A | Transcontinental Inc | 6.6121 | 0.0938 | 1.44 | 311.45 K | 2.06 M | |
| MDI | Major Drilling Grp | 6.8944 | 0.3338 | 5.09 | 297.97 K | 2.05 M | |
| CHR | Chorus Aviation Inc | 11.9364 | 0.396 | 3.43 | 167.97 K | 2.01 M | |
| GTE | Gran Tierra Energy Inc | 68.00 | 1.40 | 2.1 | 29.47 K | 2 M | |
| S | Sherritt Intl Rv | 3.7017 | 0.0863 | 2.39 | 512.43 K | 1.9 M | |
| MFI | Maple Leaf Foods | 8.7094 | 0.1737 | 2.03 | 217.07 K | 1.89 M | |
| LNR | Linamar Corp | 28.9578 | 0.5257 | 1.85 | 63.24 K | 1.83 M | |
| ACQ | Autocanada Inc | 24.8977 | 0.4604 | 1.88 | 72.31 K | 1.8 M | |
| RUS | Russel Metals | 12.0123 | 0.1631 | 1.38 | 144.5 K | 1.74 M | |
| Y | Yellow Pages Ltd | 8.4996 | 0.1028 | 1.22 | 193.2 K | 1.64 M | |
| WSP | WSP Global Inc | 18.7604 | 0.4804 | 2.63 | 82.99 K | 1.56 M | |
| WTE | Westshore Terminals Investment Corp | 15.4169 | 0.3223 | 2.14 | 96.42 K | 1.49 M | |
| LB | Laurentian Bank | 22.9493 | 0.1613 | 0.71 | 62.84 K | 1.44 M | |
| BDI | Black Diamond Group Ltd | 18.0886 | 0.0936 | 0.52 | 76.61 K | 1.39 M | |
| DPM | Dundee Precious Metals Inc | 4.1026 | 0.2016 | 5.17 | 328.89 K | 1.35 M | |
| HLF | High Liner | 11.1843 | 0.3712 | 3.43 | 112 K | 1.25 M | |
| MTL | Mullen Group Ltd | 13.7299 | 0.0708 | 0.52 | 91.1 K | 1.25 M | |
| AGF-B | AGF Management Limited | 5.9819 | 0.1005 | 1.71 | 202.75 K | 1.21 M | |
| BYD | Boyd Group Services Inc | 21.9005 | 0.167 | 0.77 | 51.8 K | 1.13 M | |
| DXT | Dexterra Group Inc | 17.6961 | 0.2022 | 1.16 | 56.7 K | 1 M | |
| ESI | Ensign Energy Services Inc | 5.174 | 0.1424 | 2.83 | 185.4 K | 959.28 K | |
| IFP | Interfor Corp | 11.25 | 0.1409 | 1.27 | 83.7 K | 941.62 K | |
| EDV | Endeavour Mining Corp | 5.1695 | 0.2462 | 5 | 176.19 K | 910.81 K | |
| GSY | Goeasy Ltd | 7.9071 | 0.6067 | 8.31 | 106.61 K | 842.95 K | |
| CAS | Cascades Inc | 4.0028 | 0.0479 | 1.21 | 195.05 K | 780.73 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 5.163 | 0.1035 | 2.05 | 132.27 K | 682.9 K | |
| FRU | Freehold Royalties Ltd | 10.1598 | 0.1507 | 1.51 | 66.15 K | 672.03 K | |
| FVI | Fortuna Mines Inc | 3.45 | 0.21 | 6.48 | 193 K | 665.85 K | |
| CEF | Sprott Physical Gold Silver Trust | 14.8027 | 0.4283 | 2.98 | 43.79 K | 648.18 K | |
| SEA | Seabridge Gold Inc | 10.9277 | 0.6442 | 6.26 | 58.09 K | 634.8 K | |
| AD-UN | Alaris Equity Partners Income Trust | 13.0574 | 0.2344 | 1.83 | 47.51 K | 620.32 K | |
| CIGI | Colliers International Group Inc | 21.9668 | 0.3311 | 1.53 | 28.19 K | 619.27 K | |
| PXT | Parex Resources Inc | 3.8509 | 0.0576 | 1.52 | 152.3 K | 586.49 K | |
| AAV | Advantage Oil & Gas Ltd | 3.70 | 0.06 | 1.65 | 152.87 K | 565.62 K | |
| X | TMX Group Ltd | 6.7904 | 0.0487 | 0.72 | 81.75 K | 555.08 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 5.8916 | 0.086 | 1.48 | 91.11 K | 536.77 K | |
| OGC | Oceanagold Corp | 4.3069 | 0.4663 | 12.14 | 121.83 K | 524.72 K | |
| EDR | Endeavour Silver Corp | 3.5637 | 0.30 | 9.19 | 142.16 K | 506.6 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 14.26 | 6.04 B | 0.81 | 6.02 | 1.23 M | 17.61 M |
| HOS | Hornbeck Offshore Services, Inc | 26.29 | 1.76 B | 0.14 | 0.54 | 579.68 K | 15.24 M |
| NTPIF | Nam Tai Property Inc. | 7.85 | 262.33 M | 0.54 | 7.39 | 1.39 M | 10.91 M |
| SEII | Sharing Economy International Inc | 1222.00 | 1.29 M | 64.00 | 5.53 | 4.97 K | 6.08 M |
| CGIP | Celadon Group Inc | 18.7094 | 5.66 K | 0.1075 | 0.58 | 60.46 K | 1.13 M |
| MBGAF | Mercedes-Benz Group AG | 48.8353 | 43.98 B | 0.704 | 1.46 | 14.4 K | 703.23 K |
| TOYOF | Toyota Motor Corporation | 5.8023 | 258.32 B | 0.0496 | 0.86 | 112.73 K | 654.09 K |
| CYRNQ | CYRNQ | 50.00 | 799 | 1.00 | 2.04 | 6.74 K | 337.05 K |
| SRSCQ | Sears Canada Inc | 7.6573 | 0.0516 | 0.68 | 42.49 K | 325.39 K | |
| BYDDY | BYD Company Limited | 7.95 | 82.42 B | 0.06 | 0.76 | 24.55 K | 195.2 K |
| YVRLF | Liquid Media Group Ltd. | 104.00 | 482 | 2.40 | 2.36 | 210 | 21.84 K |
| LCU | Lion Copper Corp. Common Shares | 3.51 | 69.49 M | 0.27 | 8.33 | 3.59 K | 12.61 K |
| ECXJ | CXJ Group Co. Limited | 136.00 | 131.93 M | 4.00 | 3.03 | 50 | 6.8 K |
| RTNB | root9B Holdings Inc | 9.60 | 610 | 0.15 | 1.59 | 691 | 6.63 K |
| EVKG | Ever-Glory International Group Inc. | 3.25 | 2.92 K | 0.05 | 1.56 | 1.8 K | 5.85 K |
| FONU | FonU2 Inc | 68.00 | 8.00 | 13.33 | 83 | 5.64 K | |
| SYNE | Synthesis Energy Systems Inc | 53.888 | 157 | 1.408 | 2.68 | 66 | 3.56 K |
| TGHI | Touchpoint Group Holdings Inc | 1530.00 | 344.25 K | 387.00 | 33.86 | 0 | 0 |
| MRNJ | Metatron Inc | 2573.9021 | 1.52 M | 623.9762 | 32 | 0 | 0 |
| MSPC | Metrospaces Inc | 25000.00 | 2.86 M | 2500.00 | 11.11 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 14.80 | 1.20 | 8.82 | 321.13 K | 4.75 M | |
| SLG | PetroTal Corp | 10.0959 | 0.1328 | 1.33 | 417.63 K | 4.22 M | |
| XIM | Ximen Mining Corp | 6.00 | 0.375 | 6.67 | 71.55 K | 429.3 K | |
| RET-A | Reitmans (Canada) Limited | 7.8367 | 0.1234 | 1.6 | 48.69 K | 381.59 K | |
| CTA | Centaurus Energy Inc | 205.00 | 5.00 | 2.5 | 1.23 K | 252.56 K | |
| EPO-H | Encanto Potash Corp | 8.75 | 0.25 | 2.94 | 9.43 K | 82.51 K | |
| IFOS | Itafos Inc | 180.3437 | 1.8592 | 1.04 | 247 | 44.54 K | |
| FP | FP Newspapers Inc | 3.9272 | 0.0382 | 0.98 | 10.24 K | 40.23 K | |
| MXL-H | MX Gold Corp | 3.20 | 0.30 | 10.34 | 11.43 K | 36.56 K | |
| OGW | Ongwe Minerals Inc. | 12.16 | 1.60 | 15.15 | 2.79 K | 33.98 K | |
| BKM | Pacific Booker Minerals Inc | 4.90 | 0.20 | 4.26 | 6.84 K | 33.51 K | |
| GORO | Goldgroup Mining Inc. | 5.20 | 0.40 | 8.33 | 3.42 K | 17.81 K | |
| NCP | Nickel Creek Platinum Corp. | 63.00 | 3.00 | 5 | 252 | 15.88 K | |
| SMN | Sun Summit Minerals Corp | 5.40 | 0.45 | 9.09 | 2.53 K | 13.68 K | |
| CDB | Cordoba Minerals Corp | 13.60 | 3.40 | 33.33 | 679 | 9.23 K | |
| CTH | CoTec Holdings Corp. | 34.00 | 4.00 | 13.33 | 202 | 6.87 K | |
| AAZ | Azincourt Energy Corp | 7.9239 | 0.4754 | 6.38 | 694 | 5.5 K | |
| NAR | North Arrow Minerals Inc | 5.50 | 0.70 | 14.58 | 320 | 1.76 K | |
| EGT | Eguana Technologies Inc | 4.50 | 0.80 | 21.62 | 280 | 1.26 K | |
| NEXG | NeXGold Mining Corp | 5.40 | 0.12 | 2.27 | 192 | 1.04 K | |
| FMN | Fidelity Minerals Corp | 52.5001 | 11.2501 | 27.27 | 14 | 735 | |
| MAX | Max Resource Corp | 8.40 | 1.20 | 16.67 | 58 | 487.2 | |
| WLR | Walker Lane Resources Ltd. | 10.50 | 1.75 | 20 | 29 | 304.5 |