Gainers for 7 August 2013 from 00:00:00 until 23:59:59
Gainers for 7 August 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 378.02 | 3.89 M | 14.02 | 3.85 | 54.09 K | 20.45 M |
| WWR | Westwater Resources | 2106.00 | 52.44 M | 36.00 | 1.74 | 1.04 K | 2.19 M |
| DSS | Document Security Systems | 3469.0793 | 4.25 M | 290.821 | 9.15 | 471 | 1.63 M |
| IBIO | Ibio Inc | 3100.00 | 50.06 M | 600.00 | 24 | 350 | 1.08 M |
| GSAT | Globalstar | 9.45 | 11.19 B | 0.45 | 5 | 94.91 K | 896.87 K |
| NNVC | Nanoviricides Inc | 70.70 | 36.27 M | 2.10 | 3.06 | 12.22 K | 863.95 K |
| TRX | Tanzanian Royalty Exploration Corp | 3.01 | 314.15 M | 0.07 | 2.38 | 258.99 K | 779.54 K |
| ITP | IT Tech Packaging Inc | 19.0644 | 1 M | 1.2976 | 7.3 | 23.85 K | 454.65 K |
| REI | Ring Energy Inc | 11.40 | 294.41 M | 0.15 | 1.33 | 23.6 K | 269.04 K |
| SDEV | Stablecoin Development Corporation | 145754.2344 | 62.17 M | 1012.1719 | 0.7 | 1 | 145.75 K |
| DIT | Amcon Distributing Company | 65.5233 | 58.53 M | 0.6105 | 0.94 | 2.1 K | 137.6 K |
| CATX | Perspective Therapeutics Inc | 6.80 | 89.77 M | 0.50 | 7.94 | 11.4 K | 77.52 K |
| SIF | Sifco Industries | 19.4606 | 124.73 M | 0.1577 | 0.82 | 3.2 K | 62.27 K |
| CVR | Chicago Rivet & Machine Company | 18.2204 | 8.99 M | 0.1732 | 0.96 | 3.4 K | 61.95 K |
| NEN | New England Realty Associates | 31.9949 | 159.52 M | 0.9976 | 3.22 | 1.7 K | 54.39 K |
| ESP | Espey Mfg. & Electronics | 17.0547 | 143.26 M | 0.1982 | 1.18 | 2.5 K | 42.64 K |
| PED | Pedevco Corp | 638.00 | 177.32 M | 38.00 | 6.33 | 30 | 19.14 K |
| CIX | Compx International Inc | 10.8458 | 543.45 M | 0.146 | 1.36 | 1.41 K | 15.3 K |
| DXR | Daxor Corp | 7.0007 | 49.8 M | 0.087 | 1.26 | 1.04 K | 7.27 K |
| BCHT | Birchtech Corp. | 3.50 | 28.94 M | 0.25 | 7.69 | 700 | 2.45 K |
| CPHI | China Pharma Holdings | 20.96 | 23.7 M | 0.46 | 2.24 | 90 | 1.89 K |
| ELLO | Ellomay Capital Ltd | 8.1838 | 250.23 M | 0.3795 | 4.86 | 200 | 1.64 K |
| IOR | Income Opportunity Realty Trust | 4.51 | 74.21 M | 0.08 | 1.81 | 300 | 1.35 K |
| UAVS | Ageagle Aerial Systems Inc | 228733.0156 | 22.42 M | 29997.7813 | 15.09 | 0 | 0 |
| OGEN | Oragenics Inc | 59220.00 | 1.54 M | 1620.00 | 2.81 | 0 | 0 |
| BMNR | Bitmine Immersion Technologies Inc | 24.3928 | 10.91 B | 0.3998 | 1.67 | 0 | 0 |
| SCPX | Scorpius Holdings Inc | 138174.7969 | 12.23 K | 689.50 | 0.5 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 8.96 | 1.12 | 14.29 | 26 | 232.96 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2442.00 | 68.00 | 2.86 | 23.56 K | 57.53 M | |
| ZB | US Treasury Bond Futures | 133.9063 | 0.75 | 0.56 | 251.58 K | 33.69 M | |
| KC | Coffee | 121.05 | 3.15 | 2.67 | 24.26 K | 2.94 M | |
| GC | Gold | 1310.70 | 24.60 | 1.91 | 482 | 631.76 K | |
| DC | Class III Milk | 18.12 | 0.17 | 0.95 | 288 | 5.22 K | |
| CT | Cotton | 88.11 | 2.41 | 2.81 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASTI | Ascent Solar Technologies | 1000000.00 | 17.8 M | 999999.00 | 97087280 | 1.41 M | 1.41 T |
| META | Meta Platforms Inc | 38.5673 | 1.64 T | 0.3175 | 0.83 | 68.85 M | 2.66 B |
| MSFT | Microsoft Corporation | 26.1274 | 3.96 T | 0.3936 | 1.53 | 38.08 M | 994.89 M |
| AMGN | Amgen Inc | 79.0729 | 251.65 B | 5.0511 | 6.82 | 9.92 M | 784.18 M |
| BIDU | Baidu Inc ADR | 135.33 | 27.14 B | 0.77 | 0.57 | 2.39 M | 324.03 M |
| VTRS | Viatris Inc | 30.0528 | 23.95 B | 0.2107 | 0.71 | 6.35 M | 190.8 M |
| CHTR | Charter Communications | 129.63 | 17.42 B | 2.58 | 2.03 | 1.14 M | 148.22 M |
| SNY | Sanofi-Aventis S.A. ADR | 32.7518 | 115.57 B | 0.2944 | 0.91 | 4.28 M | 140.24 M |
| EQIX | Equinix Inc | 133.2721 | 103.94 B | 2.3209 | 1.77 | 1.02 M | 136.24 M |
| JAZZ | Jazz Pharma Plc | 80.73 | 15.75 B | 2.74 | 3.51 | 1.5 M | 121.42 M |
| INTU | Intuit Inc | 57.8497 | 90.98 B | 0.424 | 0.74 | 2.09 M | 120.86 M |
| EXC | Exelon Corp | 13.9119 | 47.12 B | 0.2661 | 1.95 | 6.41 M | 89.23 M |
| UAL | United Airlines Holdings Inc | 34.06 | 39.17 B | 0.49 | 1.46 | 2.44 M | 83 M |
| VRTX | Vertex Pharmaceutic | 78.05 | 138.91 B | 0.72 | 0.93 | 974.4 K | 76.05 M |
| WEN | Wendys Company | 5.3249 | 1.59 B | 0.2526 | 4.98 | 11.94 M | 63.58 M |
| CSTE | Caesarstone Sdot-Yam | 36.3018 | 47.04 M | 4.8497 | 15.42 | 1.7 M | 61.75 M |
| BMRN | Biomarin Pharmaceuticals | 63.34 | 11.07 B | 0.72 | 1.15 | 880.05 K | 55.74 M |
| VIAV | Viavi Solutions | 8.3746 | 7.63 B | 0.2559 | 3.15 | 6.2 M | 51.92 M |
| MNKD | Mannkind Corp | 38.35 | 1.36 B | 1.60 | 4.35 | 1.1 M | 42.26 M |
| MPWR | Monolithic Power Sys | 25.6757 | 66.21 B | 2.1381 | 9.08 | 1.49 M | 38.32 M |
| SWBI | Smith & Wesson Brands Inc | 7.9811 | 699.5 M | 0.0699 | 0.88 | 4.31 M | 34.4 M |
| TTWO | Take-Two Interactive Software | 18.06 | 42 B | 0.10 | 0.56 | 1.54 M | 27.84 M |
| CTAS | Cintas Corp | 10.4618 | 89.45 B | 0.1419 | 1.38 | 2.61 M | 27.28 M |
| INCY | Incyte Corp | 26.44 | 24.52 B | 0.51 | 1.97 | 981.68 K | 25.96 M |
| NDLS | Noodles & Company | 369.12 | 82.94 M | 12.96 | 3.64 | 69.68 K | 25.72 M |
| AGNC | Agnc Investment Corp | 4.7093 | 11.13 B | 0.0415 | 0.89 | 5.02 M | 23.62 M |
| BCRX | Biocryst Pharma Inc | 6.27 | 1.94 B | 0.31 | 5.2 | 3.71 M | 23.25 M |
| MDGL | Madrigal Pharmaceuticals Inc | 248.85 | 10.05 B | 17.15 | 7.4 | 82.46 K | 20.52 M |
| VEON | Veon Ltd ADR | 178.0095 | 5.2 B | 7.5896 | 4.45 | 104.88 K | 18.67 M |
| PXLW | Pixelworks Inc | 55.68 | 44.1 M | 12.84 | 29.97 | 328.43 K | 18.29 M |
| ERIC | Ericsson ADR | 8.357 | 34.48 B | 0.0758 | 0.92 | 1.86 M | 15.52 M |
| ASPS | Altisource Portfolio | 1009.92 | 62.88 M | 19.28 | 1.95 | 15.3 K | 15.45 M |
| PAAS | Pan Amer Silver Corp | 9.3195 | 16.45 B | 0.0556 | 0.6 | 1.64 M | 15.3 M |
| TECH | Bio-Techne Cp | 17.7167 | 11.44 B | 1.0427 | 6.25 | 850.1 K | 15.06 M |
| ANDE | Andersons Inc | 32.5958 | 1.83 B | 1.0649 | 3.38 | 446.7 K | 14.56 M |
| IDCC | Interdigital Inc | 29.4593 | 7.53 B | 0.6012 | 2.08 | 432.43 K | 12.74 M |
| RBBN | Ribbon Communications Inc | 17.60 | 250.84 M | 0.65 | 3.83 | 664.74 K | 11.7 M |
| GLNG | Golar Lng Ltd | 27.7511 | 4.44 B | 0.1977 | 0.72 | 388.5 K | 10.78 M |
| DXPE | Dxp Enterprise | 69.47 | 2.41 B | 0.77 | 1.12 | 152.2 K | 10.57 M |
| PZZA | Papa John's Intl | 27.3463 | 657.78 M | 1.4109 | 5.44 | 362.52 K | 9.91 M |
| OPCH | Option Care Health Inc | 66.52 | 4.74 B | 1.48 | 2.28 | 139.24 K | 9.26 M |
| SVC | Service Properties Trust | 13.7793 | 710.08 M | 0.1818 | 1.34 | 654.6 K | 9.02 M |
| TENX | Tenax Therapeutics | 56960.00 | 63.25 M | 8640.00 | 17.88 | 139 | 7.92 M |
| ACHC | Acadia Healthcr Company | 38.21 | 3.59 B | 0.23 | 0.61 | 181.88 K | 6.95 M |
| UCB | United Community Banks, Inc. | 10.8864 | 4.48 B | 0.3634 | 3.45 | 631.98 K | 6.88 M |
| NVAX | Novavax Inc | 52.00 | 1.68 B | 1.40 | 2.77 | 122.31 K | 6.36 M |
| MCHX | Marchex Inc | 6.1068 | 62.08 M | 1.1896 | 24.19 | 993.18 K | 6.07 M |
| PRIM | Primoris Services Cp | 19.9055 | 3.67 B | 1.0905 | 5.8 | 303.12 K | 6.03 M |
| EXTR | Extreme Networks | 4.09 | 3.34 B | 0.05 | 1.24 | 1.39 M | 5.67 M |
| LPSN | Liveperson Inc | 154.20 | 38.07 M | 1.95 | 1.28 | 30.43 K | 4.69 M |
| HLIT | Harmonic Inc | 7.77 | 1.09 B | 0.04 | 0.52 | 562.59 K | 4.37 M |
| COHR | Coherent Inc | 18.51 | 42.28 B | 0.33 | 1.82 | 227.2 K | 4.21 M |
| TRAW | Traws Pharma Inc | 63067.50 | 3.46 M | 630.00 | 1.01 | 57 | 3.59 M |
| TBCH | Turtle Beach Corporation | 57.32 | 297.3 M | 1.32 | 2.36 | 62.6 K | 3.59 M |
| STRA | Strayer Education | 37.7487 | 1.21 B | 0.6982 | 1.88 | 92.3 K | 3.48 M |
| HSTM | Healthstream Inc | 32.0804 | 878.41 M | 0.5012 | 1.59 | 107.52 K | 3.45 M |
| AGIO | Agios Pharmaceuticals | 29.67 | 1.9 B | 0.71 | 2.45 | 101.1 K | 3 M |
| PACB | Pacific Biosciences | 3.59 | 694.72 M | 0.13 | 3.76 | 824.1 K | 2.96 M |
| APOG | Apogee Entrpr Inc | 21.9633 | 999.44 M | 0.2324 | 1.07 | 126.2 K | 2.77 M |
| PTCT | Ptc Therapeutics | 14.86 | 5.36 B | 0.33 | 2.27 | 156.07 K | 2.32 M |
| FSTR | Foster L B Company | 42.6037 | 442.27 M | 2.7521 | 6.91 | 53.81 K | 2.29 M |
| APEI | American Public Education | 40.57 | 735.72 M | 0.21 | 0.52 | 56.26 K | 2.28 M |
| UFCS | United Fire Group | 19.3937 | 1.32 B | 0.5532 | 2.94 | 107.3 K | 2.08 M |
| OMEX | Odyssey Marine Expl | 43.56 | 24.2 M | 0.60 | 1.4 | 45.07 K | 1.96 M |
| GSM | Ferroglobe Plc Os | 10.5015 | 509.69 M | 0.0606 | 0.58 | 184.17 K | 1.93 M |
| PRDO | Perdoceo Education Corp | 3.3867 | 1.81 B | 0.0943 | 2.86 | 562.3 K | 1.9 M |
| HCKT | Hackett Grp Inc | 4.9091 | 332.38 M | 0.6407 | 15.01 | 374.31 K | 1.84 M |
| AAON | Aaon Inc | 9.4792 | 6.18 B | 0.0817 | 0.87 | 192.55 K | 1.83 M |
| ICFI | Icf International | 32.2796 | 1.49 B | 0.3797 | 1.19 | 56.5 K | 1.82 M |
| OMAB | Grupo Aeroportuario ADR | 15.2066 | 5.32 B | 0.2062 | 1.37 | 117.15 K | 1.78 M |
| POWL | Powell Inds Inc | 37.559 | 5.04 B | 1.0667 | 2.92 | 46.31 K | 1.74 M |
| TRIB | Trinity Bio ADR | 103.1853 | 4.78 M | 0.685 | 0.67 | 16.04 K | 1.66 M |
| CDW | CDW Corporation | 19.9758 | 21.14 B | 0.1219 | 0.61 | 82.8 K | 1.65 M |
| KZIA | Kazia Therapeutics Ltd ADR | 826.7856 | 84.56 M | 55.7831 | 7.24 | 1.97 K | 1.63 M |
| CRDF | Cardiff Oncology Inc | 680.40 | 61.47 M | 38.88 | 6.06 | 2.35 K | 1.6 M |
| NNBR | NN Inc | 11.2317 | 284.98 M | 0.2069 | 1.88 | 135.53 K | 1.52 M |
| PSIX | Power Solutions International, Inc. Common Stock | 45.86 | 843.73 M | 0.34 | 0.75 | 26.79 K | 1.23 M |
| GABC | German Amer Bncp Inc | 13.5833 | 1.88 B | 0.2226 | 1.67 | 87.53 K | 1.19 M |
| ELOX | Eloxx Pharmaceuticals Inc | 4320.00 | 52.07 M | 472.00 | 12.27 | 269 | 1.16 M |
| IMKTA | Ingles Markets Inc | 21.7166 | 1.62 B | 0.4141 | 1.94 | 52.98 K | 1.15 M |
| QNST | Quinstreet Inc | 9.41 | 1.07 B | 0.06 | 0.64 | 118.71 K | 1.12 M |
| IBIO | Ibio Inc | 3100.00 | 600.00 | 24 | 350 | 1.08 M | |
| CVCO | Cavco Inds Inc | 53.65 | 5.01 B | 0.40 | 0.75 | 19.4 K | 1.04 M |
| OESX | Orion Energy Syst | 40.50 | 49.52 M | 1.70 | 4.38 | 24.83 K | 1.01 M |
| DJCO | Daily Journal Cp | 152.89 | 923.9 M | 7.63 | 5.25 | 6.54 K | 999.59 K |
| PGC | Peapack Gladstone FI | 16.4141 | 818.68 M | 0.5246 | 3.3 | 58.81 K | 965.26 K |
| GSAT | Globalstar, Inc. Common Stock | 9.45 | 0.45 | 5 | 94.91 K | 896.87 K | |
| RCKY | Rocky Brands Inc | 13.6911 | 403.16 M | 0.396 | 2.98 | 65.44 K | 896.01 K |
| BOOM | Dynamic Materials | 18.563 | 159.6 M | 0.3413 | 1.87 | 47.21 K | 876.32 K |
| ATHE | Alterity Therapeutics Ltd ADR | 203.40 | 44.29 M | 4.20 | 2.11 | 4.03 K | 819.3 K |
| MGEE | Mge Energy Inc | 29.816 | 3.02 B | 0.3402 | 1.15 | 26.83 K | 799.93 K |
| INBK | First Internet Bcp | 25.10 | 223.49 M | 1.392 | 5.87 | 31.68 K | 795.29 K |
| CRESY | Cresud Sacif ADR | 4.9629 | 650.03 M | 0.0314 | 0.64 | 157.71 K | 782.69 K |
| CENTA | Central Garden & Pet | 6.248 | 2.58 B | 0.08 | 1.3 | 124.58 K | 778.36 K |
| VERU | Veru Inc | 90.6244 | 36.15 M | 3.3419 | 3.83 | 8.28 K | 750.46 K |
| KTCC | Key Tronic Cp | 11.76 | 14.27 M | 0.06 | 0.51 | 55.47 K | 652.37 K |
| CASH | Meta Financial Group | 9.5429 | 1.56 B | 0.2115 | 2.27 | 67.5 K | 644.15 K |
| ERII | Energy Recovery Inc | 4.81 | 372.09 M | 0.10 | 2.12 | 129.18 K | 621.35 K |
| MSEX | Middlesex Water Company | 16.5369 | 1.12 B | 0.3991 | 2.47 | 36.85 K | 609.42 K |
| SRCE | 1st Source Corp | 20.6275 | 2.12 B | 0.1967 | 0.96 | 27.92 K | 575.88 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EOG | Eog Resources | 56.9519 | 79.47 B | 1.0936 | 1.96 | 9.41 M | 536.15 M |
| FCX | Freeport-Mcmoran Inc | 24.6891 | 86.61 B | 0.2265 | 0.93 | 18.54 M | 457.64 M |
| MOS | Mosaic Company | 32.0589 | 7.31 B | 0.5271 | 1.67 | 11.35 M | 363.96 M |
| DVN | Devon Energy Corp | 37.5713 | 47.75 B | 0.5833 | 1.58 | 7.14 M | 268.36 M |
| MGM | MGM Resorts International | 16.3238 | 8.36 B | 0.3495 | 2.19 | 15.1 M | 246.46 M |
| BHC | Bausch Health Companies Inc | 97.59 | 3.1 B | 1.87 | 1.95 | 2 M | 195.5 M |
| ALSN | Allison Transmission Holdings | 18.3801 | 10.31 B | 0.1453 | 0.8 | 10.55 M | 193.9 M |
| RTX | Raytheon Technologies | 50.0002 | 270.25 B | 0.3914 | 0.79 | 3.76 M | 188.22 M |
| NOV | Nov Inc | 53.5034 | 6.3 B | 0.2805 | 0.53 | 3.21 M | 171.79 M |
| SCHW | The Charles Schwab Corp | 19.3622 | 160.88 B | 0.1547 | 0.81 | 8.37 M | 162.03 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 14.9882 | 0.2347 | 1.59 | 9.69 M | 145.24 M | |
| HPQ | HP Inc | 8.0982 | 25.63 B | 0.0759 | 0.95 | 17.68 M | 143.2 M |
| DD | Du Pont De.Nemours Inc | 15.5079 | 20.79 B | 0.0983 | 0.64 | 9.19 M | 142.47 M |
| LLY | Eli Lilly and Company | 41.722 | 1.28 T | 0.2334 | 0.56 | 3.38 M | 140.92 M |
| MPC | Marathon Petroleum Corp | 24.6746 | 106.07 B | 0.2064 | 0.84 | 5.63 M | 138.8 M |
| ONIT | Onity Group Inc | 757.65 | 254.31 M | 4.05 | 0.54 | 157.09 K | 119.02 M |
| ET | Energy Transfer LP | 6.41 | 66.9 B | 0.1162 | 1.85 | 18.36 M | 117.68 M |
| FE | Firstenergy Corp | 22.544 | 26.91 B | 0.118 | 0.53 | 5.15 M | 116.09 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 77.4081 | 169.44 B | 0.469 | 0.61 | 1.38 M | 106.85 M |
| NOC | Northrop Grumman Corp | 77.1966 | 77.94 B | 0.7653 | 1 | 1.38 M | 106.53 M |
| WHR | Whirlpool Corp | 83.9165 | 1.99 B | 0.6068 | 0.73 | 1.27 M | 106.26 M |
| D | Dominion Resources | 35.1848 | 60.14 B | 0.3232 | 0.93 | 2.9 M | 102.08 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 34.219 | 49.47 B | 0.3523 | 1.04 | 2.91 M | 99.54 M |
| VALE | Vale S.A. ADR | 6.1351 | 49.28 B | 0.1224 | 2.04 | 16.18 M | 99.27 M |
| PCG | Pacific Gas & Electric Company | 38.43 | 29.14 B | 0.1951 | 0.51 | 2.52 M | 96.66 M |
| LYV | Live Nation Entertainment | 18.32 | 41.53 B | 2.00 | 12.25 | 5.22 M | 95.64 M |
| DHR | Danaher Corp | 27.2138 | 165.98 B | 0.1774 | 0.66 | 3.48 M | 94.74 M |
| TT | Trane Technologies Plc | 30.8593 | 92.12 B | 0.2164 | 0.71 | 2.97 M | 91.78 M |
| SO | Southern Company | 25.8626 | 109.03 B | 0.2168 | 0.85 | 3.46 M | 89.58 M |
| ETR | Entergy Corp | 20.7922 | 53.38 B | 0.5774 | 2.86 | 4.29 M | 89.18 M |
| DXC | Dxc Technology Company | 9.1186 | 2.38 B | 0.7134 | 8.49 | 9.22 M | 84.1 M |
| BBWI | Bath & Body Works Inc | 22.4958 | 4.37 B | 0.1334 | 0.6 | 3.53 M | 79.32 M |
| LUMN | Centurylink | 16.6347 | 4.86 B | 0.096 | 0.58 | 4.62 M | 76.92 M |
| CIEN | Ciena Corp | 23.25 | 38.59 B | 0.80 | 3.56 | 3.17 M | 73.78 M |
| EIX | Edison International | 30.0408 | 23.16 B | 0.3311 | 1.11 | 2.45 M | 73.58 M |
| HP | Helmerich & Payne | 37.5563 | 3.57 B | 0.5079 | 1.37 | 1.89 M | 70.87 M |
| VNO | Vornado Realty Trust | 38.4906 | 7.24 B | 0.3179 | 0.83 | 1.82 M | 70.1 M |
| FIS | Fidelity National Information Services | 36.8886 | 14.59 B | 0.3814 | 1.04 | 1.79 M | 66.01 M |
| CLX | Clorox Company | 59.2434 | 12.89 B | 0.3646 | 0.62 | 1.01 M | 59.79 M |
| PPL | PPL Corp | 16.8448 | 26.88 B | 0.111 | 0.66 | 3.23 M | 54.42 M |
| EAT | Brinker International | 34.8728 | 8.11 B | 0.2206 | 0.64 | 1.53 M | 53.37 M |
| ED | Consolidated Edison Company of New York | 37.6984 | 44.11 B | 0.4608 | 1.24 | 1.37 M | 51.59 M |
| NBR | Nabors Industries | 648.0841 | 1.26 B | 6.288 | 0.98 | 79.41 K | 51.47 M |
| NVS | Novartis Ag ADR | 41.4986 | 308.34 B | 0.2532 | 0.61 | 1.23 M | 51.18 M |
| GSK | Glaxosmithkline Plc ADR | 27.7546 | 102.69 B | 0.1468 | 0.53 | 1.83 M | 50.72 M |
| MT | Arcelormittal ADR | 24.7983 | 49.39 B | 0.2623 | 1.07 | 2.01 M | 49.85 M |
| IPI | Intrepid Potash Inc | 118.10 | 446.37 M | 3.00 | 2.61 | 405.81 K | 47.93 M |
| LPX | Louisiana-Pacific Corp | 14.9486 | 5.28 B | 0.1754 | 1.19 | 3.03 M | 45.32 M |
| ES | Eversource Energy | 28.4657 | 26.22 B | 0.3223 | 1.15 | 1.58 M | 44.85 M |
| INVX | Innovex International, Inc | 101.61 | 1.75 B | 0.52 | 0.51 | 439.1 K | 44.62 M |
| ING | ING Groep N.V. ADR | 6.0528 | 94.78 B | 0.3725 | 6.56 | 7.03 M | 42.52 M |
| ARCO | Arcos Dorados Holdings Inc | 10.8145 | 1.45 B | 0.7788 | 7.76 | 3.81 M | 41.21 M |
| DOV | Dover Corp | 51.6671 | 28.2 B | 0.3377 | 0.66 | 777.43 K | 40.17 M |
| NI | NiSource Inc | 8.0894 | 21.72 B | 0.0476 | 0.59 | 4.7 M | 38.02 M |
| AES | The Aes Corp | 8.2267 | 10.65 B | 0.0704 | 0.86 | 4.57 M | 37.62 M |
| RVTY | RVTY | 35.1838 | 17.75 B | 0.2502 | 0.72 | 1.06 M | 37.35 M |
| CRL | Charles River Laboratories Intl | 47.59 | 16.57 B | 0.35 | 0.74 | 778.87 K | 37.07 M |
| RMD | Resmed Inc | 40.7269 | 32.93 B | 0.3117 | 0.77 | 873.6 K | 35.58 M |
| TS | Tenaris S.A. ADR | 30.1035 | 30.41 B | 0.421 | 1.42 | 1.18 M | 35.57 M |
| AIZ | Assurant Inc | 42.836 | 15.89 B | 0.2578 | 0.61 | 818.7 K | 35.07 M |
| BG | Bunge Ltd | 54.6078 | 19.1 B | 0.369 | 0.68 | 621 K | 33.91 M |
| DRI | Darden Restaurants | 30.2112 | 25.87 B | 0.2615 | 0.87 | 1.02 M | 30.79 M |
| EGO | Eldorado Gold Corp | 34.5544 | 9.27 B | 0.2454 | 0.72 | 888.24 K | 30.69 M |
| AEM | Agnico-Eagle Mines Ltd | 20.5561 | 96.29 B | 0.1763 | 0.87 | 1.45 M | 29.82 M |
| WKC | World Kinect Corp | 32.9934 | 1.81 B | 0.9897 | 3.09 | 898.18 K | 29.63 M |
| GGB | Gerdau S.A. ADR | 3.0754 | 9.08 B | 0.0658 | 2.19 | 9.47 M | 29.13 M |
| O | Realty Income Corp | 22.6718 | 56.78 B | 0.148 | 0.66 | 1.23 M | 27.89 M |
| CVSA | Covista Inc. | 31.3127 | 3.87 B | 0.7768 | 2.54 | 888.27 K | 27.81 M |
| CXW | Corecivic Inc | 19.5551 | 2.73 B | 0.1485 | 0.77 | 1.35 M | 26.47 M |
| EVR | Evercore Partners Inc | 35.3284 | 11.2 B | 0.2667 | 0.76 | 651.6 K | 23.02 M |
| AX | Axos Financial Inc | 15.37 | 5.23 B | 0.805 | 5.53 | 1.44 M | 22.11 M |
| MMS | Maximus Inc | 33.3299 | 3.46 B | 0.6405 | 1.96 | 614.4 K | 20.48 M |
| BRSL | BRSL | 10.0219 | 1.74 B | 0.0953 | 0.96 | 2.02 M | 20.2 M |
| HXL | Hexcel Corp | 33.6417 | 6.19 B | 0.4415 | 1.33 | 598.4 K | 20.13 M |
| BCS | Barclays Plc ADR | 10.9564 | 76.79 B | 0.0571 | 0.52 | 1.83 M | 20.06 M |
| SAN | Banco Santander ADR | 4.0633 | 181.09 B | 0.0491 | 1.22 | 4.91 M | 19.96 M |
| LEU | Centrus Energy Corp. | 201.2088 | 2.25 B | 7.6923 | 3.98 | 93.61 K | 18.84 M |
| KEX | Kirby Corp | 85.43 | 6.56 B | 0.76 | 0.9 | 217.4 K | 18.57 M |
| POR | Portland General Electric Company | 19.50 | 5.47 B | 0.2964 | 1.54 | 936.2 K | 18.26 M |
| TTI | Tetra Technologies | 9.5071 | 884.64 M | 0.8091 | 9.3 | 1.79 M | 17.01 M |
| PAAS | Pan American Silver Corp. | 9.8526 | 0.0588 | 0.6 | 1.64 M | 16.18 M | |
| QGEN | Qiagen N.V. | 19.9361 | 10.43 B | 0.4393 | 2.25 | 716.47 K | 14.28 M |
| AWR | American States Water Company | 25.2594 | 3.56 B | 0.3113 | 1.25 | 561.52 K | 14.18 M |
| AER | Aercap Holdings N.V. | 17.6384 | 26.71 B | 0.5782 | 3.39 | 742.7 K | 13.1 M |
| GDOT | Green Dot Corp | 25.00 | 647.92 M | 1.16 | 4.87 | 506.5 K | 12.66 M |
| SSTK | Shutterstock Inc | 42.0694 | 104.56 M | 0.7397 | 1.79 | 255.64 K | 10.75 M |
| PKX | Posco ADR | 46.9854 | 14.99 B | 0.2634 | 0.56 | 206.4 K | 9.7 M |
| RITM | Rithm Capital Corp | 5.0308 | 5.18 B | 0.0294 | 0.59 | 1.89 M | 9.49 M |
| SR | Spire Inc | 28.5566 | 5.29 B | 0.3617 | 1.28 | 322.8 K | 9.22 M |
| NJR | Newjersey Resources Corp | 14.5996 | 5.52 B | 0.2159 | 1.5 | 537.47 K | 7.85 M |
| WNC | Wabash National Corp | 8.8292 | 471.35 M | 0.0824 | 0.94 | 880.27 K | 7.77 M |
| CDP | Copt Defense Properties | 14.7261 | 3.8 B | 0.1517 | 1.04 | 516.8 K | 7.61 M |
| UCB | United Community Banks Inc | 11.057 | 4.49 B | 0.3691 | 3.45 | 632 K | 6.99 M |
| CALX | Calix Inc | 12.88 | 1.99 B | 0.70 | 5.75 | 538.62 K | 6.94 M |
| GEO | Geo Group Inc | 12.0246 | 4.2 B | 0.2019 | 1.71 | 556.2 K | 6.69 M |
| IDA | Idacorp Inc | 36.9698 | 8.73 B | 0.2369 | 0.64 | 180.1 K | 6.66 M |
| SXC | Suncoke Energy Inc | 10.9338 | 904.77 M | 0.0833 | 0.77 | 575.2 K | 6.29 M |
| QUAD | Quad Graphics Inc | 17.0239 | 376.8 M | 0.6543 | 4 | 366.2 K | 6.23 M |
| PRIM | Primoris Services Corporation | 20.1974 | 1.1064 | 5.8 | 303.12 K | 6.12 M | |
| SA | Seabridge Gold | 12.85 | 2.81 B | 0.45 | 3.63 | 473.6 K | 6.09 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 218.40 | 1.60 | 0.74 | 1.12 M | 243.57 M | |
| ELD | Eldorado Gold | 36.0323 | 0.3437 | 0.96 | 2.41 M | 86.93 M | |
| BHC | Bausch Health Companies Inc | 101.70 | 2.12 | 2.13 | 827.58 K | 84.16 M | |
| ATH | Athabasca Oil Corp | 8.12 | 0.75 | 10.18 | 6.78 M | 55.07 M | |
| FNV | Franco-Nevada Corp | 34.7283 | 0.3696 | 1.08 | 651.4 K | 22.62 M | |
| D-UN | Dream Office Real Estate Investment Trust | 35.6873 | 0.2239 | 0.63 | 484.37 K | 17.29 M | |
| WPM | Wheaton Precious Metals Corp | 18.3247 | 0.1091 | 0.6 | 911.52 K | 16.7 M | |
| AEM | Agnico Eagle Mines Ltd | 21.1588 | 0.2767 | 1.33 | 732.55 K | 15.5 M | |
| EFN | Element Fleet Management Corp | 8.3671 | 0.1894 | 2.32 | 1.03 M | 8.63 M | |
| HR-UN | H&R Real Estate Investment Trust | 12.0341 | 0.119 | 1 | 659.47 K | 7.94 M | |
| MRE | Martinrea International Inc | 9.9925 | 0.213 | 2.18 | 713.47 K | 7.13 M | |
| FTS | Fortis Inc | 19.5868 | 0.1591 | 0.82 | 363.04 K | 7.11 M | |
| OTEX | Open Text Corp | 13.358 | 0.0886 | 0.67 | 508.8 K | 6.8 M | |
| SGY | Surge Energy Inc | 22.9215 | 0.757 | 3.42 | 288.42 K | 6.61 M | |
| IGM | Igm Financial Inc | 23.6209 | 0.3969 | 1.71 | 226.4 K | 5.35 M | |
| TXG | Torex Gold Resources Inc | 12.0481 | 0.2987 | 2.54 | 425.4 K | 5.13 M | |
| AGI | Alamos Gold Inc Cls A | 12.0846 | 0.1195 | 1 | 390.82 K | 4.72 M | |
| DOO | Brp Inc | 26.9623 | 1.3946 | 5.45 | 160.5 K | 4.33 M | |
| CSU | Constellation Software Inc | 135.4823 | 5.4964 | 4.23 | 28.55 K | 3.87 M | |
| WCN | Waste Connections Inc | 29.764 | 0.1772 | 0.6 | 89.49 K | 2.66 M | |
| TWC | Twc Enterprises Ltd | 8.4694 | 0.2936 | 3.59 | 298.78 K | 2.53 M | |
| CORS | Corus Entertainment Holdings Inc. | 6042.3286 | 109.1987 | 1.84 | 366 | 2.21 M | |
| CJR-B | Corus Entertainment Inc | 12.0702 | 0.2181 | 1.84 | 182.8 K | 2.21 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 12.839 | 0.2123 | 1.68 | 164.6 K | 2.11 M | |
| PAAS | Pan American Silver Corp | 9.6653 | 0.0554 | 0.58 | 216.95 K | 2.1 M | |
| CCA | Cogeco Communications Inc | 32.6229 | 0.3337 | 1.03 | 54.62 K | 1.78 M | |
| AQN | Algonquin Power and Utilities Corp | 3.6072 | 0.1088 | 3.11 | 459.33 K | 1.66 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 10.9826 | 0.1236 | 1.14 | 141.26 K | 1.55 M | |
| MFI | Maple Leaf Foods | 8.5357 | 0.0496 | 0.58 | 177.88 K | 1.52 M | |
| NPI | Northland Power Inc | 7.7825 | 0.1091 | 1.42 | 158.46 K | 1.23 M | |
| PSI | Pason Systems Inc | 11.9839 | 0.4361 | 3.78 | 96.18 K | 1.15 M | |
| CCL-B | CCL Industries Inc | 12.7046 | 0.0683 | 0.54 | 89.82 K | 1.14 M | |
| ACQ | Autocanada Inc | 24.4373 | 0.5693 | 2.39 | 43.97 K | 1.07 M | |
| KEL | Kelt Exploration Ltd | 8.26 | 0.14 | 1.72 | 129.6 K | 1.07 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.1873 | 0.041 | 0.57 | 142.01 K | 1.02 M | |
| NFI | Nfi Group Inc. | 8.2664 | 0.0788 | 0.96 | 122.56 K | 1.01 M | |
| BYD | Boyd Group Services Inc | 21.7335 | 0.2042 | 0.95 | 42.6 K | 925.85 K | |
| PPTA | Perpetua Resources Corp | 10.10 | 1.20 | 13.48 | 91.44 K | 923.54 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 3.6549 | 0.052 | 1.44 | 174.25 K | 636.86 K | |
| DXT | Dexterra Group Inc | 17.4939 | 0.177 | 1.02 | 32.22 K | 563.65 K | |
| TXR | Torex Resources Inc. | 11.9881 | 0.2972 | 2.54 | 42.54 K | 509.99 K | |
| CPH | Cipher Pharmaceuticals Inc | 7.54 | 0.06 | 0.8 | 63.3 K | 477.28 K | |
| AFN | Ag Growth International Inc | 23.7592 | 0.1798 | 0.76 | 15.4 K | 365.89 K | |
| TRZ | Transat At Inc | 8.33 | 0.21 | 2.59 | 41.01 K | 341.6 K | |
| SEA | Seabridge Gold Inc | 10.2835 | 0.3911 | 3.95 | 32.61 K | 335.31 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 5.0595 | 0.0296 | 0.59 | 65.24 K | 330.08 K | |
| AD-UN | Alaris Equity Partners Income Trust | 12.823 | 0.2075 | 1.64 | 24.83 K | 318.43 K | |
| KBL | Kbro Linen Inc | 22.5324 | 0.4491 | 2.03 | 13.1 K | 295.17 K | |
| HLF | High Liner | 10.8131 | 0.694 | 6.86 | 25 K | 270.33 K | |
| III | Imperial Metals Corp | 10.23 | 0.13 | 1.29 | 24.55 K | 251.1 K | |
| TOT | Total Energy Services Inc | 12.4182 | 0.3231 | 2.67 | 19.48 K | 241.87 K | |
| PXT | Parex Resources Inc | 3.7933 | 0.0648 | 1.74 | 54.7 K | 207.49 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 11.5015 | 0.0947 | 0.83 | 15.65 K | 180.01 K | |
| TRX | Trx Gold Corporation | 3.16 | 0.20 | 6.76 | 53.88 K | 170.25 K | |
| GWO-PQ | Great Wes 5.15 Q Non Cum Fst Prf | 12.0353 | 0.074 | 0.62 | 13.63 K | 164.1 K | |
| XTC | Exco Tech | 4.023 | 0.1141 | 2.92 | 39.76 K | 159.95 K | |
| BOS | Airboss America J | 4.4515 | 0.4353 | 10.84 | 30.54 K | 135.94 K | |
| BU | Burcon Nutrascience Corp | 62.531 | 4.6319 | 8 | 2.05 K | 128.13 K | |
| EQB | EQB Inc | 17.4854 | 0.1211 | 0.7 | 7 K | 122.4 K | |
| CGO | Cogeco Inc Sv | 31.2627 | 0.3061 | 0.99 | 3.72 K | 116.42 K | |
| SII | Sprott Inc | 15.3247 | 0.3723 | 2.49 | 7.41 K | 113.56 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 12.5517 | 0.1574 | 1.27 | 8.51 K | 106.79 K | |
| LNF | Leons Furniture | 7.7856 | 0.0859 | 1.12 | 13.23 K | 103.01 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 11.657 | 0.0789 | 0.68 | 8.14 K | 94.89 K | |
| HPS-A | Hammond Power Solutions Inc | 5.0478 | 0.1044 | 2.11 | 18.56 K | 93.69 K | |
| ENGH | Enghouse Systems Ltd | 9.927 | 0.0494 | 0.5 | 8.9 K | 88.31 K | |
| BN-PFA | Brookfield Corporation | 11.6643 | 0.3073 | 2.71 | 7.44 K | 86.78 K | |
| ENB-PA | Enbridge Inc Pref A | 12.0011 | 0.0665 | 0.56 | 6.36 K | 76.27 K | |
| PWF-PR | Power Fin 5.50% R Non Cum Prf | 11.8482 | 0.1111 | 0.95 | 6.32 K | 74.93 K | |
| ADN | Acadian Timber Corp | 5.8002 | 0.0437 | 0.76 | 12.61 K | 73.13 K | |
| PSLV-U | Sprott Physical Silver Trust | 7.75 | 0.04 | 0.52 | 9.18 K | 71.14 K | |
| CGY | Calian Group Ltd | 11.8692 | 0.1032 | 0.88 | 5.84 K | 69.38 K | |
| FC | Firm Capital Mortgage Inv. Corp | 4.4645 | 0.0331 | 0.75 | 15.13 K | 67.56 K | |
| SRV-UN | SIR Royalty Income Fund | 4.8298 | 0.0474 | 0.99 | 12.88 K | 62.2 K | |
| ELVA | Electrovaya Inc | 3.60 | 0.25 | 7.46 | 14.88 K | 53.57 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 12.2409 | 0.0737 | 0.61 | 3.3 K | 40.39 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 10.7646 | 0.0732 | 0.68 | 3.6 K | 38.75 K | |
| DCM | Data Communications Mgmt Corp | 144.0087 | 7.15 M | 3.2181 | 2.29 | 187 | 26.93 K |
| LGO | Largo Resources Ltd | 23.00 | 2.00 | 9.52 | 1.02 K | 23.55 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 11.4563 | 0.089 | 0.78 | 1.9 K | 21.77 K | |
| PIC-PA | Premium Income Corp Pref A | 6.9112 | 0.0362 | 0.53 | 2.66 K | 18.37 K | |
| TECK-A | Teck Resources Limited | 21.6082 | 0.1131 | 0.53 | 726 | 15.69 K | |
| CSCI | Cosciens Biopharma Inc | 15200.00 | 200.00 | 1.33 | 1 | 15.2 K | |
| ET | Evertz Technologies Ltd | 3.5094 | 0.0607 | 1.76 | 3.6 K | 12.63 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 6.5769 | 0.0776 | 1.19 | 1.6 K | 10.52 K | |
| SDE | Spartan Delta Corp | 48.5932 | 6.9419 | 16.67 | 210 | 10.2 K | |
| MAL | Magellan Aero | 3.1415 | 0.068 | 2.21 | 2.93 K | 9.2 K | |
| TCS | Tecsys Inc J | 3.3561 | 0.0172 | 0.52 | 2.1 K | 7.05 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.5611 | 0.0893 | 1.38 | 1 K | 6.56 K | |
| CSW-B | Corby Spirit and Wine Limited | 9.5914 | 0.1428 | 1.51 | 565 | 5.42 K | |
| HBP | Helix Biopharm | 5.45 | 0.20 | 3.81 | 920 | 5.01 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ESINQ | ITT Educational Services Inc | 31.20 | 0.94 | 3.11 | 866.85 K | 27.05 M | |
| HOS | Hornbeck Offshore Services, Inc | 26.15 | 1.76 B | 0.30 | 1.16 | 744.49 K | 19.47 M |
| ONCI | On4 Communications Inc | 202.50 | 60.75 | 42.86 | 88.08 K | 17.84 M | |
| ZVOI | Zovio Inc | 17.16 | 137.92 K | 0.81 | 4.95 | 569.74 K | 9.78 M |
| SEII | Sharing Economy International Inc | 1158.00 | 1.29 M | 48.00 | 4.32 | 1.62 K | 1.88 M |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 2800.00 | 8.88 K | 200.00 | 7.69 | 88 | 246.4 K |
| PRXIQ | Premier Exhibitions Inc | 16.70 | 491 | 0.20 | 1.21 | 4.36 K | 72.86 K |
| PZOO | Pazoo Inc | 1500.00 | 300.00 | 25 | 41 | 61.5 K | |
| SPRN | Supernova Energy Inc | 50.00 | 33.18 K | 1.00 | 2.04 | 988 | 49.4 K |
| LIQDQ | Liquid Holdings Group Inc | 7.91 | 0.41 | 5.47 | 3.62 K | 28.62 K | |
| ATLPF | Atlas Copco AB | 4.7487 | 95.07 B | 0.0463 | 0.98 | 5.42 K | 25.74 K |
| BRCNF | Burcon NutraScience Corp | 3.60 | 8.44 M | 0.201 | 5.91 | 6.78 K | 24.42 K |
| EVKG | Ever-Glory International Group Inc. | 3.20 | 2.92 K | 0.02 | 0.63 | 5.7 K | 18.24 K |
| SPRV | Web To Door Inc | 300.00 | 390.37 K | 50.00 | 20 | 27 | 8.1 K |
| FONU | FonU2 Inc | 60.00 | 4.00 | 7.14 | 72 | 4.32 K | |
| TGHI | Touchpoint Group Holdings Inc | 1143.00 | 344.25 K | 18.00 | 1.6 | 1 | 1.14 K |
| TBEV | High Performance Beverages Company | 26.90 | 1.90 | 7.6 | 30 | 807 | |
| DNAX | DNA Brands Inc | 15190.00 | 339.48 K | 840.00 | 5.85 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UCU | Ucore Rare Metals Inc | 3.25 | 0.35 | 12.07 | 61.21 K | 198.93 K | |
| CAMB | Cambria Gold Mines Inc. | 32.50 | 1.00 | 3.17 | 4.82 K | 156.65 K | |
| IDL | Imaging Dynamics Company Ltd | 12.50 | 5.00 | 66.67 | 5.97 K | 74.6 K | |
| ENDR | Enduro Metals Corporation | 3.50 | 0.10 | 2.94 | 15.1 K | 52.85 K | |
| BKM | Pacific Booker Minerals Inc | 4.70 | 0.08 | 1.73 | 6.86 K | 32.24 K | |
| KTN | Kootenay Silver Inc | 6.40 | 0.20 | 3.23 | 4 K | 25.6 K | |
| URZ | Urz Energy Corp | 25.00 | 5.00 | 25 | 736 | 18.4 K | |
| TK | Tinka Resources Limited | 3.75 | 0.10 | 2.74 | 4.34 K | 16.27 K | |
| FP | FP Newspapers Inc | 3.889 | 0.0305 | 0.79 | 3.28 K | 12.76 K | |
| ENA | Enablence Technologies Inc | 39.60 | 6.00 | 17.86 | 313 | 12.39 K | |
| MBO | Mobio Technologies Inc | 9.60 | 1.20 | 14.29 | 625 | 6 K | |
| LTV | Leonovus Inc | 5.70 | 0.30 | 5.56 | 567 | 3.23 K | |
| SKYG | Sky Gold Corp | 39.00 | 6.00 | 18.18 | 68 | 2.65 K | |
| LMG | Lincoln Gold Mining Inc | 20.00 | 10.00 | 100 | 109 | 2.18 K | |
| EON | EON Lithium Corp. | 5.00 | 1.00 | 25 | 320 | 1.6 K | |
| JJ | Jackpot Digital Inc | 10.00 | 1.00 | 11.11 | 100 | 1 K | |
| NEXM | NexMetals Mining Corp. | 35.00 | 1.00 | 2.94 | 25 | 875 | |
| BLDS | Badlands Resources Inc. | 3.50 | 0.50 | 16.67 | 170 | 595 | |
| BFM | Bedford Metals Corp. | 4.9091 | 1.6364 | 50 | 86 | 422.18 | |
| LIB | LibertyStream Infrastructure Partners Inc. | 3.75 | 1.50 | 66.67 | 6 | 22.5 |