Gainers for 9 August 2013 from 00:00:00 until 23:59:59
Gainers for 9 August 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 73.9732 | 605.97 M | 2.9397 | 4.14 | 362.6 K | 26.82 M |
| CBOE | CBOE Global Markets Inc | 40.6449 | 38.06 B | 0.3417 | 0.85 | 595.1 K | 24.19 M |
| CQP | Cheniere Energy Partners LP | 12.5327 | 29.15 B | 0.0763 | 0.61 | 125.67 K | 1.57 M |
| NNVC | Nanoviricides Inc | 81.20 | 36.27 M | 9.10 | 12.62 | 9.55 K | 775.38 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.3653 | 240 M | 0.0305 | 0.7 | 94.5 K | 412.52 K |
| PLG | Platinum Group Metals Ltd | 107.00 | 141.95 M | 5.00 | 4.9 | 2.87 K | 306.56 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.1837 | 263.02 M | 0.0258 | 0.82 | 71.59 K | 227.92 K |
| UUUU | Energy Fuels Inc | 9.75 | 1.78 B | 0.365 | 3.89 | 15.44 K | 150.56 K |
| SDEV | Stablecoin Development Corporation | 145754.2344 | 62.17 M | 2024.3594 | 1.41 | 1 | 145.75 K |
| ACU | Acme United Corp | 10.8746 | 269.44 M | 0.1641 | 1.53 | 12.7 K | 138.11 K |
| CVM | Cel-Sci Corp | 1725.00 | 24.8 M | 75.00 | 4.55 | 46 | 79.35 K |
| XTNT | Xtant Medical Holdings Inc | 77.844 | 38.49 M | 4.644 | 6.34 | 918 | 71.46 K |
| WYY | Widepoint Corp | 7.90 | 60.99 M | 0.19 | 2.46 | 9 K | 71.1 K |
| REI | Ring Energy Inc | 11.90 | 294.41 M | 0.45 | 3.93 | 5.8 K | 69.02 K |
| ITP | IT Tech Packaging Inc | 19.0644 | 1 M | 0.1997 | 1.06 | 3.6 K | 68.59 K |
| CMT | Core Molding Technologies Inc | 9.1986 | 193.6 M | 0.1286 | 1.42 | 6.9 K | 63.47 K |
| FRD | Friedman Industries Inc | 8.6866 | 283.61 M | 0.0959 | 1.12 | 7.1 K | 61.67 K |
| BDL | Flanigan's Enterprises | 8.6019 | 121.04 M | 0.2572 | 3.08 | 6.9 K | 59.35 K |
| TOVX | Theriva Biologics Inc | 13562.50 | 7.08 M | 437.50 | 3.33 | 4 | 54.25 K |
| CPHI | China Pharma Holdings | 23.00 | 23.7 M | 2.10 | 10.05 | 2.03 K | 46.76 K |
| MPU | Mega Matrix Corp | 3.9292 | 4.17 M | 0.1108 | 2.9 | 10.5 K | 41.26 K |
| PED | Pedevco Corp | 750.00 | 177.32 M | 12.00 | 1.63 | 55 | 41.25 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 11.869 | 3.74 B | 0.2053 | 1.76 | 2.65 K | 31.41 K |
| DIT | Amcon Distributing Company | 66.7931 | 58.53 M | 1.107 | 1.69 | 400 | 26.72 K |
| SIF | Sifco Industries | 19.6576 | 124.73 M | 0.197 | 1.01 | 900 | 17.69 K |
| USBC | USBC, Inc. | 480.00 | 142.73 M | 60.00 | 14.29 | 29 | 13.92 K |
| COHN | Cohen & CO Inc | 8.1816 | 34.52 M | 0.186 | 2.33 | 1.43 K | 11.69 K |
| IOR | Income Opportunity Realty Trust | 4.72 | 74.21 M | 0.52 | 12.38 | 2.22 K | 10.48 K |
| USAS | Americas Silver Corp | 10.80 | 1.02 B | 0.30 | 2.86 | 493 | 5.32 K |
| BMNR | Bitmine Immersion Technologies Inc | 39.9883 | 10.91 B | 15.5955 | 63.93 | 100 | 4 K |
| OGEN | Oragenics Inc | 59400.00 | 1.54 M | 360.00 | 0.61 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 3.78 | 97.61 M | 0.54 | 16.67 | 2.57 K | 9.73 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 105.97 | 605.2 B | 2.57 | 2.49 | 303.8 K | 32.19 M |
| CL | Crude Oil | 105.97 | 2.57 | 2.49 | 303.8 K | 32.19 M | |
| BZ | Brent Crude | 108.22 | 1.54 | 1.44 | 148.43 K | 16.06 M | |
| KC | Coffee | 122.90 | 0.85 | 0.7 | 26.61 K | 3.27 M | |
| SI | Silver | 20.407 | 1.06 B | 0.214 | 1.06 | 51.13 K | 1.04 M |
| RU | Rubber | 256.50 | 3.00 | 1.18 | 65 | 16.67 K | |
| HG | Copper | 3.3085 | 0.036 | 1.1 | 177 | 585.6 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SURY | Surya Oil & Gas Corp. | 495.00 | 2.94 M | 250.00 | 102.04 | 10.88 M | 5.38 B |
| BKNG | Booking Holdings Inc | 38.0841 | 118.44 B | 1.419 | 3.87 | 65.49 M | 2.49 B |
| AMZN | Amazon.com Inc | 14.863 | 2.93 T | 0.076 | 0.51 | 39.01 M | 579.77 M |
| NFLX | Netflix Inc | 3.6107 | 259.77 B | 0.0336 | 0.94 | 123.28 M | 445.11 M |
| BIDU | Baidu Inc ADR | 138.19 | 27.14 B | 2.45 | 1.8 | 2.97 M | 410.36 M |
| OLED | Universal Display | 29.6603 | 4.07 B | 1.988 | 7.18 | 4.99 M | 147.94 M |
| WDC | Western Digital Cp | 41.4861 | 108.25 B | 0.4794 | 1.17 | 3.48 M | 144.42 M |
| FSLR | First Solar Inc | 41.02 | 19.45 B | 0.51 | 1.26 | 3.49 M | 143.2 M |
| TMUS | T-Mobile US | 24.2582 | 179.1 B | 0.2211 | 0.92 | 4.51 M | 109.52 M |
| TRIP | Tripadvisor Inc | 71.978 | 830.94 M | 1.0938 | 1.54 | 1.43 M | 102.86 M |
| SIRI | Sirius XM Holdings | 30.9065 | 10.85 B | 0.1619 | 0.53 | 2.32 M | 71.82 M |
| PGEN | Precigen Inc | 27.8019 | 1.62 B | 4.167 | 17.63 | 2.41 M | 67 M |
| ADSK | Autodesk Inc | 35.85 | 54.36 B | 0.25 | 0.7 | 1.85 M | 66.16 M |
| MIDD | Middleby Corp | 67.5166 | 6.25 B | 7.8033 | 13.07 | 861.99 K | 58.2 M |
| SOHU | Sohu.com Inc ADR | 61.97 | 369.5 M | 0.52 | 0.85 | 857.91 K | 53.16 M |
| BMRN | Biomarin Pharmaceuticals | 64.25 | 11.07 B | 0.95 | 1.5 | 816.81 K | 52.48 M |
| ZG | Zillow Grp Inc Cl A | 29.3444 | 6.66 B | 1.5935 | 5.74 | 1.78 M | 52.09 M |
| VRSN | Verisign Inc | 48.1591 | 27.91 B | 0.4543 | 0.95 | 1.07 M | 51.58 M |
| ACAD | Acadia Pharmaceutica | 20.76 | 3.15 B | 0.98 | 4.95 | 2.41 M | 50.03 M |
| RGLD | Royal Gold Inc | 46.3122 | 23.2 B | 1.4572 | 3.25 | 1.06 M | 49.23 M |
| NKTR | Nektar Therapeutics | 186.15 | 1.29 B | 22.05 | 13.44 | 239.51 K | 44.58 M |
| TTWO | Take-Two Interactive Software | 18.57 | 42 B | 0.10 | 0.54 | 2.38 M | 44.19 M |
| AZN | Astrazeneca Plc ADR | 30.7631 | 289.65 B | 0.1697 | 0.55 | 1.43 M | 43.96 M |
| INCY | Incyte Corp | 27.29 | 24.52 B | 0.53 | 1.98 | 1.47 M | 40.2 M |
| ARCB | Arcbest Corp | 20.7396 | 2.95 B | 2.8891 | 16.18 | 1.87 M | 38.87 M |
| ECPG | Encore Capital Group | 44.29 | 2.25 B | 4.33 | 10.84 | 872.33 K | 38.64 M |
| WDAY | Workday Inc | 74.37 | 45.52 B | 1.50 | 2.06 | 515.04 K | 38.3 M |
| TSCO | Tractor Supply Company | 10.3712 | 19.54 B | 0.0729 | 0.71 | 3.64 M | 37.72 M |
| GT | Goodyear Tire Rubber | 16.9299 | 1.16 B | 0.1867 | 1.12 | 2.22 M | 37.62 M |
| LKQ | LKQ Corp | 26.5018 | 5.1 B | 0.1422 | 0.54 | 1.37 M | 36.42 M |
| PTEN | Patterson-Uti Energy | 15.682 | 3.81 B | 0.0936 | 0.6 | 2.23 M | 35.05 M |
| DXCM | Dexcom | 6.7725 | 29.81 B | 0.1075 | 1.61 | 4.63 M | 31.35 M |
| ALNY | Alnylam Pharmaceuticals | 48.22 | 20.31 B | 0.86 | 1.82 | 634.9 K | 30.61 M |
| WEN | Wendys Company | 5.40 | 1.59 B | 0.0273 | 0.51 | 5.62 M | 30.37 M |
| ILMN | Illumina Inc | 76.5661 | 32.49 B | 0.4085 | 0.54 | 393.83 K | 30.15 M |
| HAIN | Hain Celestial Group | 36.955 | 12.24 M | 0.255 | 0.69 | 808.72 K | 29.89 M |
| OPCH | Option Care Health Inc | 55.08 | 4.74 B | 0.84 | 1.55 | 524.38 K | 28.88 M |
| AMRN | Amarin Corp ADR | 107.80 | 494 M | 1.60 | 1.51 | 267.25 K | 28.81 M |
| PAAS | Pan Amer Silver Corp | 10.2253 | 16.45 B | 0.2305 | 2.31 | 2.64 M | 26.97 M |
| PRAA | Pra Group Inc | 52.51 | 450.27 M | 0.33 | 0.63 | 501.7 K | 26.34 M |
| STLD | Steel Dynamics Inc | 12.0364 | 33.58 B | 0.2359 | 2 | 2.19 M | 26.33 M |
| DRH | Diamondrock Hospitality Company Common Stock | 6.8119 | 3.02 B | 0.1479 | 2.22 | 3.61 M | 24.62 M |
| SYNA | Synaptics Inc | 40.96 | 4.67 B | 0.27 | 0.66 | 554.52 K | 22.71 M |
| ODFL | Old Dominion Freight Line Inc | 14.3954 | 34.62 B | 0.1148 | 0.8 | 1.38 M | 19.8 M |
| VC | Visteon Corp | 38.7054 | 1.99 B | 0.2124 | 0.55 | 494.7 K | 19.15 M |
| VIVS | VivoSim Labs, Inc. | 1320.00 | 2.17 M | 69.60 | 5.57 | 14.16 K | 18.69 M |
| AMRX | Amneal Pharmaceuticals Inc | 21.74 | 7.45 B | 0.78 | 3.72 | 854.02 K | 18.57 M |
| CROX | Crocs Inc | 13.51 | 7.3 B | 0.28 | 2.12 | 1.34 M | 18.04 M |
| OSIS | O S I Systems Inc | 73.67 | 3.1 B | 2.68 | 3.78 | 240.02 K | 17.68 M |
| ANGI | Angi Inc | 242.00 | 270.35 M | 1.60 | 0.67 | 72.05 K | 17.44 M |
| DHC | Diversified Healthcare Trust | 12.7706 | 1.79 B | 0.1338 | 1.06 | 1.25 M | 16.02 M |
| LECO | Lincoln Elec Hld | 49.4603 | 15.4 B | 0.5534 | 1.13 | 305.5 K | 15.11 M |
| CLNE | Clean Energy Fuels | 12.94 | 403.41 M | 0.19 | 1.49 | 1.14 M | 14.81 M |
| AMBA | Ambarella Inc | 16.82 | 2.66 B | 0.22 | 1.33 | 843.71 K | 14.19 M |
| ASPS | Altisource Portfolio | 1040.5601 | 62.88 M | 16.6401 | 1.63 | 13.59 K | 14.15 M |
| ACGL | Arch Capital Grp Ltd | 17.1035 | 35.53 B | 0.0919 | 0.54 | 779.4 K | 13.33 M |
| SSRM | Ssr Mining Inc | 7.4668 | 5.63 B | 0.3048 | 4.26 | 1.71 M | 12.78 M |
| UTHR | United Therapeutic | 73.75 | 25.07 B | 0.48 | 0.66 | 171.39 K | 12.64 M |
| VSAT | Viasat Inc | 67.29 | 10.31 B | 1.17 | 1.77 | 182.19 K | 12.26 M |
| ACIW | Aci Worldwide Inc | 16.25 | 6.2 B | 0.12 | 0.74 | 743.72 K | 12.09 M |
| JAKK | Jakks Pacific Inc | 53.8769 | 419.18 M | 3.667 | 7.3 | 223.21 K | 12.03 M |
| VEON | Veon Ltd ADR | 184.5641 | 5.2 B | 1.0349 | 0.56 | 60.6 K | 11.18 M |
| REG | Regency Centers Corp | 32.3971 | 14.31 B | 0.3291 | 1.03 | 344.5 K | 11.16 M |
| SSNC | SS&C Technologies | 15.8221 | 18.5 B | 0.1649 | 1.05 | 697.2 K | 11.03 M |
| INVA | Innoviva Inc | 27.8282 | 1.36 B | 0.2917 | 1.06 | 388.93 K | 10.82 M |
| SLAB | Silicon Labs Inc | 39.37 | 7.39 B | 0.22 | 0.56 | 272.07 K | 10.71 M |
| BRKR | Bruker Corp | 19.0412 | 9.48 B | 0.3931 | 2.11 | 562.3 K | 10.71 M |
| LIVN | Livanova Plc OR Sh | 53.75 | 5.02 B | 0.67 | 1.26 | 192.05 K | 10.32 M |
| ICUI | I C U Medical Inc | 72.70 | 4.55 B | 1.35 | 1.89 | 141.39 K | 10.28 M |
| ANDE | Andersons Inc | 33.5981 | 1.83 B | 0.2715 | 0.81 | 291.9 K | 9.81 M |
| SVC | Service Properties Trust | 14.0377 | 710.08 M | 0.1627 | 1.17 | 666.76 K | 9.36 M |
| BJRI | Bj's Restaurants Inc | 30.9126 | 1.18 B | 0.2335 | 0.76 | 294.29 K | 9.1 M |
| BCRX | Biocryst Pharma Inc | 5.70 | 1.94 B | 0.25 | 4.59 | 1.55 M | 8.82 M |
| CENX | Century Aluminum C | 8.61 | 3.61 B | 0.45 | 5.51 | 1.02 M | 8.76 M |
| PEGA | Pegasystems Inc | 9.3166 | 5.16 B | 0.2604 | 2.88 | 898.4 K | 8.37 M |
| GEOS | Geospace Technologie | 68.68 | 47.09 M | 0.35 | 0.51 | 118.58 K | 8.14 M |
| PODD | Insulet Corp | 34.08 | 10.27 B | 0.30 | 0.89 | 224.11 K | 7.64 M |
| LPLA | Lpl Financial Hld | 32.7899 | 24.02 B | 0.2333 | 0.72 | 203.9 K | 6.69 M |
| TECH | Bio-Techne Cp | 17.8316 | 11.44 B | 0.1374 | 0.78 | 366.31 K | 6.53 M |
| TLPH | Talphera Inc | 222.40 | 54.5 M | 3.60 | 1.65 | 28.34 K | 6.3 M |
| KALU | Kaiser Aluminum | 45.8719 | 1.8 B | 0.3805 | 0.84 | 133.4 K | 6.12 M |
| ACHC | Acadia Healthcr Company | 38.02 | 3.59 B | 0.31 | 0.82 | 157.89 K | 6 M |
| UEIC | Universal Elect IN | 32.52 | 69.45 M | 2.53 | 8.44 | 178.41 K | 5.8 M |
| GIII | G-III Apparel Gp | 25.4724 | 1.38 B | 0.6803 | 2.74 | 220 K | 5.6 M |
| LOGI | Logitech Int S.A. | 5.5915 | 13.9 B | 0.0454 | 0.82 | 966.29 K | 5.4 M |
| MSTR | Strategy | 9.935 | 51.25 B | 0.21 | 2.16 | 534.12 K | 5.31 M |
| PRIM | Primoris Services Cp | 20.6384 | 3.67 B | 0.5273 | 2.62 | 255.66 K | 5.28 M |
| CYTK | Cytokinetics | 10.47 | 7.83 B | 0.62 | 6.29 | 496.51 K | 5.2 M |
| IRDM | Iridium Comm Inc | 6.7738 | 4.89 B | 0.047 | 0.7 | 759.8 K | 5.15 M |
| IBKR | Interactive Brokers | 4.2662 | 132.2 B | 0.0473 | 1.12 | 1.19 M | 5.08 M |
| OFIX | Orthofix Intl NV | 23.11 | 287.8 M | 0.47 | 2.08 | 215.15 K | 4.97 M |
| PSIX | Power Solutions International, Inc. Common Stock | 49.83 | 843.73 M | 3.44 | 7.42 | 96.72 K | 4.82 M |
| IRWD | Ironwood Pharmaceuti | 9.7345 | 794.8 M | 0.1004 | 1.04 | 474.07 K | 4.61 M |
| RDWR | Radware Ltd | 14.58 | 1.35 B | 0.40 | 2.82 | 304.39 K | 4.44 M |
| BLKB | Blackbaud Inc | 32.9018 | 2.47 B | 0.2745 | 0.84 | 130.95 K | 4.31 M |
| REFR | Research Frontiers | 4.62 | 12.71 M | 0.50 | 12.14 | 901.41 K | 4.16 M |
| CGEN | Compugen Ltd | 7.88 | 197.97 M | 0.35 | 4.65 | 501.19 K | 3.95 M |
| AGIO | Agios Pharmaceuticals | 30.00 | 1.9 B | 0.15 | 0.5 | 126.8 K | 3.8 M |
| FBIO | Fortress Biotech Inc | 143.70 | 63.7 M | 3.90 | 2.79 | 26.35 K | 3.79 M |
| ENSG | The Ensign Group IN | 9.0577 | 10.8 B | 0.0504 | 0.56 | 380.14 K | 3.44 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FCX | Freeport-Mcmoran Inc | 26.5179 | 86.61 B | 0.6795 | 2.63 | 27.46 M | 728.05 M |
| LLY | Eli Lilly and Company | 42.1578 | 1.28 T | 0.4747 | 1.14 | 14.72 M | 620.56 M |
| DD | Du Pont De.Nemours Inc | 16.2557 | 20.79 B | 0.4829 | 3.06 | 31.46 M | 511.36 M |
| BB | Blackberry Ltd | 9.76 | 5.37 B | 0.53 | 5.74 | 51.33 M | 500.94 M |
| CLF | Cleveland-Cliffs Inc | 21.9384 | 7.34 B | 2.1082 | 10.63 | 19.11 M | 419.14 M |
| CAT | Caterpillar Inc | 61.4024 | 267.5 B | 0.3996 | 0.66 | 5.48 M | 336.4 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 35.6107 | 49.47 B | 1.1274 | 3.27 | 8.97 M | 319.37 M |
| CPRI | Capri Holdings Ltd | 72.05 | 2.25 B | 0.77 | 1.08 | 4.15 M | 298.89 M |
| VALE | Vale S.A. ADR | 6.7823 | 49.28 B | 0.3586 | 5.58 | 43.32 M | 293.78 M |
| NCLH | Norwegian Cruise Ord | 31.02 | 8.5 B | 0.97 | 3.23 | 9.22 M | 286.08 M |
| AMT | American Tower Corp | 52.1021 | 88.29 B | 0.8689 | 1.7 | 4.99 M | 259.89 M |
| NEM | Newmont Mining Corp | 22.4014 | 124.66 B | 0.5542 | 2.54 | 10.21 M | 228.81 M |
| AA | Alcoa Corp | 16.9701 | 10.55 B | 0.64 | 3.92 | 12.83 M | 217.71 M |
| BAX | Baxter International Inc | 33.8883 | 13.67 B | 0.2893 | 0.86 | 6.22 M | 210.87 M |
| RIO | Rio Tinto Plc ADR | 20.3974 | 137.5 B | 0.9746 | 5.02 | 9.24 M | 188.53 M |
| ACN | Accenture Plc | 57.9151 | 152.71 B | 0.4332 | 0.75 | 3.2 M | 185.11 M |
| WPM | Wheaton Precious Metals | 19.7356 | 62.05 B | 0.483 | 2.51 | 8.19 M | 161.55 M |
| LEN | Lennar Corp | 25.7012 | 20.62 B | 0.4604 | 1.82 | 6.22 M | 159.77 M |
| NUE | Nucor Corp | 36.1363 | 58.19 B | 1.3949 | 4.02 | 4.3 M | 155.38 M |
| MT | Arcelormittal ADR | 27.6635 | 49.39 B | 1.5739 | 6.03 | 5.15 M | 142.56 M |
| YELP | Yelp Inc | 51.85 | 1.09 B | 0.59 | 1.15 | 2.7 M | 139.83 M |
| M | Macy's Inc | 29.2484 | 6.55 B | 0.1748 | 0.6 | 4.73 M | 138.45 M |
| BHP | BHP Billiton Ltd ADR | 27.305 | 206.16 B | 0.694 | 2.61 | 5.04 M | 137.72 M |
| WOLF | Wolfspeed | 73.0583 | 1.39 B | 0.63 | 0.87 | 1.81 M | 132.41 M |
| MPC | Marathon Petroleum Corp | 25.1975 | 106.07 B | 0.258 | 1.03 | 4.74 M | 119.42 M |
| BLK | Blackrock Inc | 204.6681 | 188.73 B | 1.4954 | 0.74 | 576.27 K | 117.94 M |
| DVA | Davita Healthcare Partners Inc | 57.175 | 11.28 B | 0.35 | 0.62 | 1.95 M | 111.51 M |
| AAP | Advance Auto Parts Inc | 72.1789 | 2.77 B | 1.3192 | 1.86 | 1.4 M | 101.31 M |
| P | Everpure, Inc. | 19.70 | 33.98 B | 0.49 | 2.55 | 4.96 M | 97.71 M |
| RL | Ralph Lauren Corp | 141.3962 | 23.81 B | 0.9877 | 0.7 | 683.1 K | 96.59 M |
| TMO | Thermo Fisher Scientific Inc | 88.6422 | 266.1 B | 0.4889 | 0.55 | 1.07 M | 94.8 M |
| TECK | Teck Resources Ltd | 21.3632 | 30.86 B | 0.8532 | 4.16 | 4.39 M | 93.82 M |
| AGO | Assured Guaranty Ltd | 17.9804 | 3.25 B | 0.5567 | 3.2 | 4.97 M | 89.27 M |
| WELL | Welltower Inc | 38.8806 | 181.69 B | 0.5673 | 1.48 | 2.29 M | 88.91 M |
| EL | Estee Lauder Companies | 56.7371 | 41.1 B | 0.5027 | 0.89 | 1.53 M | 86.66 M |
| RNR | Renaissancere Holdings Ltd | 75.464 | 14.38 B | 0.6678 | 0.89 | 1.11 M | 83.8 M |
| HCA | Hca Holdings Inc | 36.2081 | 105.37 B | 0.4455 | 1.25 | 2.3 M | 83.22 M |
| A | Agilent Technologies | 29.7128 | 50.16 B | 0.2378 | 0.81 | 2.74 M | 81.35 M |
| ALL | Allstate Corp | 38.5781 | 64.61 B | 0.2056 | 0.54 | 2.09 M | 80.8 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 163.15 | 1.68 | 1.04 | 485.87 K | 79.27 M | |
| SPG | Simon Property Group | 81.6098 | 89.01 B | 0.8267 | 1.02 | 966.69 K | 78.89 M |
| WY | Weyerhaeuser Company | 17.1234 | 14.86 B | 0.3017 | 1.79 | 4.6 M | 78.74 M |
| UI | Ubiquiti Networks | 24.4355 | 41.5 B | 4.813 | 24.53 | 3.05 M | 74.63 M |
| ANF | Abercrombie & Fitch Company | 37.7589 | 6.53 B | 0.3835 | 1.03 | 1.96 M | 73.94 M |
| SCCO | Southern Copper Corp | 18.5343 | 145.37 B | 0.7661 | 4.31 | 3.95 M | 73.13 M |
| BBWI | Bath & Body Works Inc | 24.0545 | 4.37 B | 0.4005 | 1.69 | 3.01 M | 72.3 M |
| TSN | Tyson Foods | 23.7072 | 21.21 B | 0.446 | 1.92 | 3.01 M | 71.26 M |
| MGA | Magna International | 28.0969 | 15.92 B | 1.0643 | 3.94 | 2.5 M | 70.26 M |
| TV | Grupo Televisa S.A. ADR | 21.6836 | 2.49 B | 0.6171 | 2.93 | 3.18 M | 69.06 M |
| EGO | Eldorado Gold Corp | 38.7264 | 9.27 B | 0.3926 | 1.02 | 1.71 M | 66.32 M |
| GME | Gamestop Corp | 8.7208 | 12.83 B | 0.0855 | 0.99 | 6.91 M | 60.23 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.8555 | 117.8 B | 0.0918 | 2.44 | 15.38 M | 59.29 M |
| BXP | Boston Properties | 61.4771 | 11.29 B | 1.2226 | 2.03 | 926.9 K | 56.98 M |
| PSA | Public Storage | 100.2065 | 62.77 B | 1.0318 | 1.04 | 545.16 K | 54.63 M |
| FNF | Fidelity National Financial | 11.6852 | 11.85 B | 0.0618 | 0.53 | 4.64 M | 54.24 M |
| SU | Suncor Energy Inc | 20.2553 | 78 B | 0.113 | 0.56 | 2.67 M | 54.11 M |
| UAA | Under Armour | 18.7749 | 2.22 B | 0.1833 | 0.99 | 2.82 M | 52.96 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.5138 | 110.91 B | 0.2313 | 2.79 | 5.85 M | 49.82 M |
| BBD | Banco Bradesco S.A. ADR | 3.5952 | 28.72 B | 0.0401 | 1.13 | 13.49 M | 48.51 M |
| CNX | CNX Resources Corp | 25.7825 | 5.28 B | 0.9892 | 3.99 | 1.86 M | 47.92 M |
| PLD | Prologis Inc | 26.1906 | 126.49 B | 0.3691 | 1.43 | 1.81 M | 47.53 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 78.3962 | 45.12 B | 1.3372 | 1.74 | 604.5 K | 47.39 M |
| UHS | Universal Health Services | 68.3102 | 11.52 B | 0.8555 | 1.27 | 656.6 K | 44.85 M |
| FLS | Flowserve Corp | 45.0928 | 10.86 B | 0.3655 | 0.82 | 989.7 K | 44.63 M |
| PWR | Quanta Services | 27.1735 | 87.87 B | 0.2461 | 0.91 | 1.62 M | 44.01 M |
| AZN | AstraZeneca PLC | 30.7631 | 0.1697 | 0.55 | 1.43 M | 43.96 M | |
| TS | Tenaris S.A. ADR | 31.1258 | 30.41 B | 0.2672 | 0.87 | 1.41 M | 43.8 M |
| BAP | Credicorp Ltd | 86.5343 | 29.21 B | 1.2794 | 1.5 | 498.41 K | 43.13 M |
| LITB | Lightinthebox Holding Co. Ltd ADR | 125.6402 | 49.32 M | 9.84 | 8.5 | 342.8 K | 43.07 M |
| EPAM | Epam Systems Inc | 31.52 | 8.47 B | 1.80 | 6.06 | 1.34 M | 42.27 M |
| FIS | Fidelity National Information Services | 37.3098 | 14.59 B | 0.3338 | 0.9 | 1.13 M | 42.15 M |
| SBH | Sally Beauty Holdings | 27.39 | 1.92 B | 0.19 | 0.7 | 1.53 M | 41.96 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 21.665 | 15.55 B | 0.3222 | 1.51 | 1.91 M | 41.32 M |
| AU | Anglogold Ashanti Ltd ADR | 11.1043 | 47.47 B | 0.4725 | 4.44 | 3.72 M | 41.27 M |
| THC | Tenet Healthcare Corp | 41.66 | 23.1 B | 0.27 | 0.65 | 985.5 K | 41.06 M |
| RVTY | RVTY | 35.5302 | 17.75 B | 0.3175 | 0.9 | 1.13 M | 40.27 M |
| FRT | Federal Realty Investment Trust | 66.1366 | 9.85 B | 0.3993 | 0.61 | 598.5 K | 39.58 M |
| LEA | Lear Corp | 57.6581 | 5.28 B | 0.2991 | 0.52 | 677.1 K | 39.04 M |
| RMD | Resmed Inc | 42.3277 | 32.93 B | 0.2949 | 0.7 | 894.6 K | 37.87 M |
| ATI | Allegheny Technologies Inc | 26.8783 | 24.82 B | 0.9921 | 3.83 | 1.36 M | 36.44 M |
| CBRE | CBRE Group Inc | 23.31 | 38.85 B | 0.14 | 0.6 | 1.48 M | 34.41 M |
| RS | Reliance Steel & Aluminum Company | 54.1123 | 21.76 B | 0.7714 | 1.45 | 632.22 K | 34.21 M |
| DLR | Digital Realty Trust | 33.96 | 69.64 B | 0.513 | 1.53 | 1 M | 34.02 M |
| DOC | Physicians Realty Trust | 14.2394 | 14.82 B | 0.1042 | 0.74 | 2.37 M | 33.75 M |
| OPLN | OPENLANE, Inc. | 8.12 | 4.28 B | 0.1484 | 1.86 | 4.11 M | 33.41 M |
| HL | Hecla Mining Company | 3.121 | 9.6 B | 0.0284 | 0.92 | 10.62 M | 33.16 M |
| MUR | Murphy Oil Corp | 39.2822 | 4.98 B | 0.3712 | 0.95 | 799.48 K | 31.41 M |
| CDE | Coeur Mining Inc | 13.79 | 15.62 B | 0.50 | 3.76 | 2.24 M | 30.88 M |
| CVE | Cenovus Energy Inc | 21.5568 | 50.01 B | 0.2896 | 1.36 | 1.39 M | 30.02 M |
| CXW | Corecivic Inc | 20.5949 | 2.73 B | 0.3862 | 1.91 | 1.43 M | 29.54 M |
| ASH | Ashland Global Holdings Inc | 35.9463 | 3.52 B | 0.2765 | 0.78 | 813.1 K | 29.23 M |
| WU | Western Union Company | 9.6258 | 2.17 B | 0.0522 | 0.55 | 3.01 M | 28.96 M |
| CUZ | Cousins Properties Inc | 18.6085 | 4.87 B | 0.3541 | 1.94 | 1.55 M | 28.93 M |
| AWK | American Water Works | 33.1807 | 29.94 B | 0.4996 | 1.53 | 871.5 K | 28.92 M |
| DB | Deutsche Bank Ag | 32.047 | 68.79 B | 0.2306 | 0.72 | 899.1 K | 28.81 M |
| PAAS | Pan American Silver Corp. | 10.8101 | 0.2436 | 2.31 | 2.64 M | 28.51 M | |
| SPXC | SPX Corp | 18.9724 | 7.52 B | 0.2344 | 1.25 | 1.47 M | 27.83 M |
| OIS | Oil States International | 53.2505 | 498.2 M | 0.4628 | 0.88 | 518.4 K | 27.6 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 11.4241 | 6.88 B | 0.0904 | 0.8 | 2.41 M | 27.52 M |
| GGB | Gerdau S.A. ADR | 3.2068 | 9.08 B | 0.061 | 1.94 | 8.46 M | 27.13 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELD | Eldorado Gold | 39.9595 | 0.3927 | 0.99 | 3.39 M | 135.56 M | |
| OBE | Obsidian Energy Ltd | 88.90 | 3.36 | 3.93 | 1.12 M | 99.62 M | |
| MG | Magna International Inc | 26.5266 | 0.6929 | 2.68 | 2.53 M | 67.08 M | |
| TECK-B | Teck Resources Limited | 22.0097 | 0.8215 | 3.88 | 3.01 M | 66.31 M | |
| ABX | Barrick Mining Corp | 14.0995 | 0.3133 | 2.27 | 3.81 M | 53.7 M | |
| BB | Blackberry Ltd | 10.05 | 0.54 | 5.68 | 4.88 M | 49.03 M | |
| FM | First Quantum Minerals Ltd | 17.2987 | 0.7815 | 4.73 | 2.68 M | 46.43 M | |
| CVE | Cenovus Energy Inc | 22.1672 | 0.2226 | 1.01 | 1.56 M | 34.48 M | |
| T | Telus Corp | 8.1564 | 0.0765 | 0.95 | 3.04 M | 24.76 M | |
| WPM | Wheaton Precious Metals Corp | 20.1371 | 0.4699 | 2.39 | 1.22 M | 24.6 M | |
| ATH | Athabasca Oil Corp | 8.43 | 0.19 | 2.31 | 2.67 M | 22.53 M | |
| FTT | Finning Intl | 15.2386 | 0.3192 | 2.14 | 1.23 M | 18.81 M | |
| TXG | Torex Gold Resources Inc | 13.94 | 0.9958 | 7.69 | 952.98 K | 13.28 M | |
| SAP | Saputo Inc | 18.3583 | 0.1015 | 0.56 | 671.8 K | 12.33 M | |
| FNV | Franco-Nevada Corp | 37.0407 | 0.937 | 2.6 | 323.7 K | 11.99 M | |
| IMG | Iamgold Corp | 5.20 | 0.07 | 1.36 | 2.16 M | 11.25 M | |
| KEY | Keyera Corp | 13.1287 | 0.272 | 2.12 | 614.06 K | 8.06 M | |
| GEI | Gibson Energy Inc | 9.9733 | 0.0913 | 0.92 | 806.53 K | 8.04 M | |
| HBM | Hudbay Minerals Inc | 6.5863 | 0.3959 | 6.4 | 1.12 M | 7.35 M | |
| AG | First Majestic Silver Corp | 13.0248 | 0.523 | 4.18 | 558.25 K | 7.27 M | |
| LUN | Lundin Mining Corp | 3.4475 | 0.1414 | 4.28 | 1.92 M | 6.62 M | |
| AGI | Alamos Gold Inc Cls A | 12.9893 | 0.3499 | 2.77 | 485.32 K | 6.3 M | |
| CHR | Chorus Aviation Inc | 12.7284 | 0.792 | 6.64 | 450.54 K | 5.73 M | |
| HR-UN | H&R Real Estate Investment Trust | 12.1361 | 0.0623 | 0.52 | 385.82 K | 4.68 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 13.1483 | 0.1152 | 0.88 | 354.63 K | 4.66 M | |
| MRE | Martinrea International Inc | 10.361 | 0.3849 | 3.86 | 445.86 K | 4.62 M | |
| TFII | Tfi International Inc | 16.7205 | 0.1386 | 0.84 | 266.42 K | 4.45 M | |
| AGF-B | AGF Management Limited | 6.0297 | 0.0478 | 0.8 | 622.65 K | 3.75 M | |
| PAAS | Pan American Silver Corp | 10.5281 | 0.2374 | 2.31 | 343.6 K | 3.62 M | |
| KEI | Kolibri Global Energy Inc | 12.50 | 4.00 | 47.06 | 235.29 K | 2.94 M | |
| LNR | Linamar Corp | 29.1331 | 0.1753 | 0.61 | 93.86 K | 2.73 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 36.4718 | 0.4901 | 1.36 | 71.12 K | 2.59 M | |
| ACQ | Autocanada Inc | 26.706 | 1.8083 | 7.26 | 91.53 K | 2.44 M | |
| ALA | AltaGas Ltd | 19.6379 | 0.1157 | 0.59 | 120.34 K | 2.36 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 14.944 | 0.1989 | 1.35 | 148.3 K | 2.22 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 11.062 | 0.1236 | 1.13 | 198.94 K | 2.2 M | |
| SSRM | Ssr Mining Inc | 7.7479 | 0.2873 | 3.85 | 271.4 K | 2.1 M | |
| TCL-A | Transcontinental Inc | 6.6694 | 0.0573 | 0.87 | 299.78 K | 2 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 5.8808 | 0.0529 | 0.91 | 337.7 K | 1.99 M | |
| RFA | RFA Financial Inc. | 31.0139 | 0.3215 | 1.05 | 62.99 K | 1.95 M | |
| NPI | Northland Power Inc | 7.5123 | 0.128 | 1.73 | 244.64 K | 1.84 M | |
| S | Sherritt Intl Rv | 3.7784 | 0.0767 | 2.07 | 458.24 K | 1.73 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 5.9359 | 0.0442 | 0.75 | 257.57 K | 1.53 M | |
| WJX | Wajax Corp | 16.8624 | 0.5968 | 3.67 | 87.53 K | 1.48 M | |
| RUS | Russel Metals | 12.2405 | 0.2282 | 1.9 | 114 K | 1.4 M | |
| WTE | Westshore Terminals Investment Corp | 15.5189 | 0.102 | 0.66 | 86.78 K | 1.35 M | |
| TXR | Torex Resources Inc. | 13.8705 | 0.9907 | 7.69 | 95.3 K | 1.32 M | |
| MDI | Major Drilling Grp | 7.0851 | 0.1907 | 2.77 | 184.31 K | 1.31 M | |
| AAV | Advantage Oil & Gas Ltd | 3.75 | 0.05 | 1.35 | 273.56 K | 1.03 M | |
| GRT-UN | Granite Real Estate Investment Trust | 19.0692 | 0.3598 | 1.92 | 50.95 K | 971.61 K | |
| CSH-UN | Chartwell Retirement Residences | 5.1469 | 0.0429 | 0.84 | 179.18 K | 922.2 K | |
| TRZ | Transat At Inc | 8.60 | 0.19 | 2.26 | 105.64 K | 908.47 K | |
| LIF | Labrador Iron Ore Royalty Corp | 9.33 | 0.2239 | 2.46 | 85.35 K | 796.33 K | |
| EDR | Endeavour Silver Corp | 3.9092 | 0.3455 | 9.69 | 192.76 K | 753.54 K | |
| DPM | Dundee Precious Metals Inc | 4.2078 | 0.1052 | 2.56 | 173.74 K | 731.07 K | |
| ATS | Ats Corp | 11.45 | 0.06 | 0.53 | 55.7 K | 637.76 K | |
| X | TMX Group Ltd | 6.8676 | 0.0772 | 1.14 | 92.81 K | 637.35 K | |
| PBH | Premium Brands Holdings Corp | 12.8294 | 0.1455 | 1.15 | 45.27 K | 580.74 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 3.681 | 0.0478 | 1.32 | 157.64 K | 580.29 K | |
| WRG | Western Energy Services Corp | 964.80 | 6.00 | 0.63 | 600 | 578.88 K | |
| GSY | Goeasy Ltd | 8.5205 | 0.6134 | 7.76 | 66.13 K | 563.49 K | |
| EXE | Extendicare Inc | 3.3052 | 0.1117 | 3.5 | 169.1 K | 558.91 K | |
| FVI | Fortuna Mines Inc | 3.65 | 0.20 | 5.8 | 142.9 K | 521.59 K | |
| MER | Africa Oil Corp | 6.1751 | 0.0965 | 1.59 | 72 K | 444.61 K | |
| SIA | Sienna Senior Living Inc | 5.6421 | 0.0361 | 0.64 | 78.7 K | 444.03 K | |
| OGC | Oceanagold Corp | 4.3892 | 0.0823 | 1.91 | 83.03 K | 364.45 K | |
| DC-A | Dundee Corporation | 10.8778 | 0.1789 | 1.67 | 30.49 K | 331.67 K | |
| Y | Yellow Pages Ltd | 8.5545 | 0.0549 | 0.65 | 38.6 K | 330.2 K | |
| PPTA | Perpetua Resources Corp | 10.50 | 0.40 | 3.96 | 29.29 K | 307.55 K | |
| MTY | Mty Food Group Inc | 26.57 | 0.1748 | 0.66 | 10.6 K | 281.64 K | |
| BYD | Boyd Group Services Inc | 22.0119 | 0.1114 | 0.51 | 12.7 K | 279.55 K | |
| AIF | Altus Group Ltd | 7.41 | 0.1576 | 2.17 | 37.57 K | 278.39 K | |
| ENB-PV | Enbridge Inc Pref 1 | 10.9961 | 0.2137 | 1.98 | 24.52 K | 269.57 K | |
| EQB | EQB Inc | 17.861 | 0.1939 | 1.1 | 14 K | 250.05 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 5.2011 | 0.0442 | 0.86 | 37.81 K | 196.64 K | |
| EFR | Energy Fuels Inc | 10.00 | 0.50 | 5.26 | 17.38 K | 173.84 K | |
| CTC | Canadian Tire Corp Ltd | 82.5323 | 3.5371 | 4.48 | 2.08 K | 171.42 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 8.2479 | 0.0415 | 0.51 | 18.6 K | 153.41 K | |
| CYB | Cymbria Corp Cl A | 18.20 | 0.44 | 2.48 | 8.36 K | 152.15 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 9.1214 | 0.1059 | 1.17 | 16.59 K | 151.33 K | |
| BN-PZ | Brookfield Corporation | 11.9472 | 0.0612 | 0.51 | 12.23 K | 146.08 K | |
| DR | Medical Facilities Corp | 7.7673 | 0.0448 | 0.58 | 18.32 K | 142.27 K | |
| BCE-PC | BCE Inc Pref AC | 9.7311 | 0.0881 | 0.91 | 14.4 K | 140.13 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 13.0144 | 0.1897 | 1.48 | 9.66 K | 125.78 K | |
| BDT | Bird Construction Inc | 6.7929 | 0.0787 | 1.17 | 18.4 K | 124.99 K | |
| LAS-A | Lassonde Industries Inc | 75.0294 | 1.0194 | 1.38 | 1.62 K | 121.92 K | |
| TECK-A | Teck Resources Limited | 23.5557 | 0.5252 | 2.28 | 4.68 K | 110.31 K | |
| WPK | Winpak Ltd | 16.5803 | 0.5331 | 3.32 | 6.48 K | 107.39 K | |
| MAL | Magellan Aero | 3.6248 | 0.4607 | 14.56 | 28.72 K | 104.1 K | |
| BCE-PT | Bce Inc Pref T | 10.8462 | 0.142 | 1.33 | 8.53 K | 92.49 K | |
| FTS-PG | Fortis Inc Pref G | 11.2291 | 0.0914 | 0.82 | 7.8 K | 87.61 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 10.8428 | 0.0578 | 0.54 | 7.8 K | 84.57 K | |
| EMA-PA | Emera Inc Pref A | 12.8973 | 0.1038 | 0.81 | 6.3 K | 81.25 K | |
| USA | Americas Silver Corp | 11.40 | 0.30 | 2.7 | 5.89 K | 67.18 K | |
| ALS | Altius Minerals Corp | 9.1611 | 0.2545 | 2.86 | 7.2 K | 65.92 K | |
| CRRX | Carerx Corp | 11.0204 | 0.1968 | 1.82 | 5.68 K | 62.6 K | |
| FC | Firm Capital Mortgage Inv. Corp | 4.4902 | 0.0441 | 0.99 | 12.92 K | 58.02 K | |
| BBD-PB | Bombardier Inc Pref B | 5.5777 | 0.0789 | 1.43 | 10.25 K | 57.18 K | |
| EMA-PE | Emera Inc Pref E | 10.4546 | 0.1992 | 1.94 | 5.04 K | 52.69 K | |
| POW-PB | Power Corporation of Canada Pref B | 11.5106 | 0.0676 | 0.59 | 4.47 K | 51.51 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BLSP | Blue Sphere Corporation | 52.884 | 216.59 K | 2.938 | 5.88 | 1.56 M | 82.26 M |
| ONCI | On4 Communications Inc | 162.00 | 20.25 | 14.29 | 94.12 K | 15.25 M | |
| HOS | Hornbeck Offshore Services, Inc | 26.46 | 1.76 B | 0.17 | 0.65 | 532.25 K | 14.08 M |
| LNWO | Light & Wonder, Inc. | 14.50 | 6.04 B | 0.24 | 1.68 | 727.9 K | 10.55 M |
| SEII | Sharing Economy International Inc | 1294.00 | 1.29 M | 72.00 | 5.89 | 4.78 K | 6.18 M |
| VRCI | Verde Science Inc | 88.76 | 15.96 | 21.92 | 55.13 K | 4.89 M | |
| CALIQ | China Auto Logistics Inc. | 3.30 | 484 | 0.31 | 10.37 | 437.08 K | 1.44 M |
| CBKCQ | Christopher & Banks Corporation | 6.65 | 3.86 K | 0.29 | 4.56 | 179.81 K | 1.2 M |
| CBDX | Curative Biosciences Inc | 1020.00 | 3.16 K | 20.00 | 2 | 726 | 740.52 K |
| HMNY | Helios and Matheson Analytics Inc | 1701.4906 | 24.6593 | 1.47 | 271 | 461.1 K | |
| GAMI | GAMCO Investors Inc | 26.795 | 536.94 M | 0.2748 | 1.04 | 14.3 K | 383.14 K |
| BYDDY | BYD Company Limited | 8.00 | 82.42 B | 0.05 | 0.63 | 47.65 K | 381.2 K |
| LASLY | Lentuo International Inc | 5.05 | 3.26 K | 0.05 | 1 | 46.65 K | 235.56 K |
| SRSCQ | Sears Canada Inc | 7.7172 | 0.0599 | 0.78 | 20.55 K | 158.57 K | |
| AXPWQ | Axion Power International Inc | 101500.00 | 9.6 K | 3780.00 | 3.87 | 1 | 101.5 K |
| LIQDQ | Liquid Holdings Group Inc | 7.50 | 0.05 | 0.67 | 9.67 K | 72.5 K | |
| EVKG | Ever-Glory International Group Inc. | 3.38 | 2.92 K | 0.13 | 4 | 20 K | 67.6 K |
| DOMR | Dominion Resources Black Warrior Trust | 3.7158 | 785 | 0.0326 | 0.89 | 16.12 K | 59.9 K |
| USRM | U.S. Stem Cell Inc | 14.10 | 64.15 K | 0.30 | 2.17 | 2.85 K | 40.16 K |
| SPRV | Web To Door Inc | 350.0002 | 390.37 K | 100.0002 | 40 | 55 | 19.25 K |
| PZOO | Pazoo Inc | 1449.9998 | 197.50 | 15.77 | 13 | 18.85 K | |
| LOTE | Lot78 Inc | 84.9835 | 17.28 K | 6.6007 | 8.42 | 196 | 16.66 K |
| PTRC | Petro River Oil Corp | 57.60 | 3.60 | 6.67 | 263 | 15.15 K | |
| BRDCY | Bridgestone Corporation | 13.381 | 32.65 B | 0.2823 | 2.16 | 1 K | 13.38 K |
| AZFL | Amazonas Florestal Ltd | 33.80 | 1.64 M | 3.80 | 12.67 | 190 | 6.42 K |
| RGGI | Resgreen Group International Inc | 65.00 | 48.75 K | 4.00 | 6.56 | 76 | 4.94 K |
| MMEX | MMEX Resources Corporation | 20000.00 | 2.23 M | 2500.00 | 14.29 | 0 | 0 |
| DNAX | DNA Brands Inc | 16660.00 | 339.48 K | 1470.00 | 9.68 | 0 | 0 |
| SIRC | Solar Integrated Roofing Corporation | 161.9999 | 13.50 | 9.09 | 0 | 0 | |
| HCANF | Halo Collective Inc | 24764.3809 | 15.08 K | 714.9824 | 2.97 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 15.00 | 0.20 | 1.35 | 110.32 K | 1.65 M | |
| ZEN | ZEN Graphene Solutions Ltd | 3.90 | 0.29 | 8.03 | 374.6 K | 1.46 M | |
| CAMB | Cambria Gold Mines Inc. | 35.00 | 2.50 | 7.69 | 20.61 K | 721.17 K | |
| PLAN | Progressive Planet Solutions Inc | 54.00 | 4.50 | 9.09 | 6.8 K | 367.2 K | |
| DSY | Destiny Media Technologies Inc | 13.45 | 0.20 | 1.51 | 3.36 K | 45.19 K | |
| NZ | New Zealand Energy Corp | 3.30 | 0.10 | 3.12 | 12.96 K | 42.77 K | |
| TK | Tinka Resources Limited | 3.55 | 0.10 | 2.9 | 11.66 K | 41.39 K | |
| BBB | Brixton Metals Corporation | 14.00 | 1.00 | 7.69 | 2.65 K | 37.07 K | |
| MBO | Mobio Technologies Inc | 10.00 | 0.40 | 4.17 | 3.44 K | 34.35 K | |
| BQE | BQE Water Inc | 12.00 | 0.50 | 4.35 | 2 K | 24 K | |
| IFOS | Itafos Inc | 185.9214 | 5.5777 | 3.09 | 114 | 21.2 K | |
| NCP | Nickel Creek Platinum Corp. | 65.00 | 2.00 | 3.17 | 281 | 18.27 K | |
| IDL | Imaging Dynamics Company Ltd | 12.50 | 2.50 | 25 | 1.33 K | 16.69 K | |
| KTN | Kootenay Silver Inc | 6.60 | 0.20 | 3.12 | 2.41 K | 15.91 K | |
| CDB | Cordoba Minerals Corp | 17.00 | 3.40 | 25 | 735 | 12.49 K | |
| LMG | Lincoln Gold Mining Inc | 30.00 | 10.00 | 50 | 402 | 12.06 K | |
| VRB | Vanadiumcorp Resource Inc | 4.50 | 0.50 | 12.5 | 2.66 K | 11.96 K | |
| CTH | CoTec Holdings Corp. | 39.00 | 5.00 | 14.71 | 225 | 8.78 K | |
| EGT | Eguana Technologies Inc | 4.70 | 0.20 | 4.44 | 1.84 K | 8.65 K | |
| JJ | Jackpot Digital Inc | 12.00 | 2.00 | 20 | 700 | 8.4 K | |
| AGX | Silver X Mining Corp | 4.00 | 0.80 | 25 | 2.06 K | 8.26 K | |
| ENDR | Enduro Metals Corporation | 3.80 | 0.50 | 15.15 | 2.15 K | 8.17 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.50 | 0.60 | 20.69 | 1.4 K | 4.9 K | |
| SKYG | Sky Gold Corp | 45.00 | 6.00 | 15.38 | 85 | 3.83 K | |
| PGP | Power Group Projects Corp | 20.00 | 2.00 | 11.11 | 185 | 3.7 K | |
| AVN | Avanti Energy Inc | 10.50 | 3.00 | 40 | 40 | 420 | |
| CMIL | Capella Minerals Limited | 3.15 | 1.05 | 50 | 67 | 211.05 |