Gainers for 9 September 2013 from 00:00:00 until 23:59:59
Gainers for 9 September 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 29.8551 | 55.23 B | 0.9939 | 3.44 | 4.84 M |
| CBOE | CBOE Global Markets Inc | 38.1592 | 32.47 B | 0.3179 | 0.84 | 424.8 K |
| GSAT | Globalstar | 12.75 | 10.74 B | 2.85 | 28.79 | 992.12 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.6186 | 4.4 B | 0.5785 | 5.76 | 14.17 K |
| SEB | Seaboard Corporation | 2688.55 | 4.23 B | 36.3489 | 1.37 | 200 |
| PRK | Park National Corp | 48.1383 | 3.77 B | 0.3431 | 0.72 | 17.4 K |
| NHC | National Healthcare Corp | 32.9166 | 3.53 B | 0.3999 | 1.23 | 6.1 K |
| LEU | Centrus Energy Corp | 151.0989 | 3.48 B | 11.6484 | 8.35 | 142.96 K |
| NOG | Northern Oil and Gas | 106.4466 | 2.3 B | 1.2142 | 1.15 | 62.42 K |
| REPX | Riley Exploration Permian Inc | 36.5542 | 743.52 M | 3.1868 | 9.55 | 1.03 K |
| BHB | Bar Harbor Bankshares | 10.3338 | 664.83 M | 0.0689 | 0.67 | 8.1 K |
| GORO | Gold Resource Corp | 6.5915 | 336.73 M | 0.2876 | 4.56 | 334.49 K |
| CATX | Perspective Therapeutics Inc | 6.30 | 331.87 M | 0.40 | 6.78 | 13.25 K |
| REI | Ring Energy Inc | 14.75 | 314.78 M | 0.65 | 4.61 | 9 K |
| BKTI | Bk Technologies Inc | 9.8467 | 299.54 M | 0.1993 | 2.07 | 4.51 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.4325 | 269.24 M | 0.1115 | 3.36 | 97.63 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.2393 | 255.57 M | 0.0215 | 0.51 | 193.2 K |
| TRX | Tanzanian Royalty Exploration Corp | 3.69 | 251.16 M | 0.11 | 3.07 | 400.85 K |
| FRD | Friedman Industries Inc | 8.8087 | 236.32 M | 0.1831 | 2.12 | 56.2 K |
| GENC | Gencor Industries IN | 5.90 | 208.73 M | 0.1467 | 2.55 | 43.68 K |
| CMT | Core Molding Technologies Inc | 9.3964 | 201.75 M | 0.1286 | 1.39 | 86.5 K |
| PLX | Protalix Biotherapeutics | 53.20 | 190.95 M | 1.00 | 1.92 | 21.57 K |
| ESP | Espey Mfg. & Electronics | 17.6094 | 177.27 M | 0.3312 | 1.92 | 1.6 K |
| ARMP | Armata Pharmaceuticals Inc | 3500.00 | 166.67 M | 140.00 | 4.17 | 1 |
| ECF | Ellsworth Convertible Growth and Income | 3.191 | 166.22 M | 0.0409 | 1.3 | 33.2 K |
| BCV | Bancroft Convertible Fund | 6.8605 | 137.91 M | 0.0463 | 0.68 | 93.1 K |
| WYY | Widepoint Corp | 9.849 | 100.55 M | 0.449 | 4.78 | 37.67 K |
| OPHC | Optimumbank Hlds | 16.20 | 93.24 M | 0.86 | 5.61 | 1.59 K |
| CVU | CPI Aerostructures | 11.03 | 66.18 M | 0.06 | 0.55 | 8.31 K |
| XTNT | Xtant Medical Holdings Inc | 76.56 | 60.37 M | 5.736 | 8.1 | 1.36 K |
| WWR | Westwater Resources | 1668.00 | 52.44 M | 96.00 | 6.11 | 591 |
| FSP | Franklin Street Properties | 6.1943 | 47.1 M | 0.1364 | 2.25 | 489.6 K |
| CPHI | China Pharma Holdings | 24.80 | 45.04 M | 1.40 | 5.98 | 2.12 K |
| OPTT | Ocean Power Tech Inc | 352.00 | 41.27 M | 4.00 | 1.15 | 37.63 K |
| INUV | Inuvo Inc | 12.00 | 13.64 M | 0.10 | 0.84 | 5.74 K |
| AIRI | Air Industries Group Inc | 52.2747 | 13 M | 0.2614 | 0.5 | 103 |
| UUU | Universal Security Instruments | 3.9575 | 10.99 M | 0.0842 | 2.17 | 14.6 K |
| CVR | Chicago Rivet & Machine Company | 19.5075 | 10.05 M | 0.1811 | 0.94 | 8.1 K |
| AWX | Avalon Holdings Corp | 5.17 | 9.96 M | 0.22 | 4.44 | 12.9 K |
| TOVX | Theriva Biologics Inc | 14087.50 | 9.68 M | 262.50 | 1.9 | 21 |
| DSS | Document Security Systems | 2555.0698 | 5.39 M | 20.7727 | 0.82 | 144 |
| ITP | IT Tech Packaging Inc | 18.3657 | 2.97 M | 0.2995 | 1.66 | 1.53 K |
| AUMN | Golden Minerals Company | 27.50 | 2.87 M | 0.25 | 0.92 | 7.59 K |
| SCPX | Scorpius Holdings Inc | 136793.0469 | 30.57 K | 2072.625 | 1.54 | 1 |
| SING | Singlepoint | 405599.00 | 7.98 K | 23400.00 | 6.12 | 0 |
| IPB | Merrill Lynch & Company | 12.4761 | 0.1237 | 1 | 400 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 127.11 | 1.25 T | 5.45 | 4.48 | 0 |
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 9.1689 | 0.0629 | 0.69 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 6460.4302 | 5.83 T | 89.3203 | 1.4 | 15.56 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 15.5944 | 4.54 T | 0.2449 | 1.6 | 340.69 M |
| GOOG | Alphabet Inc Class C | 21.9382 | 4.35 T | 0.2092 | 0.96 | 49.57 M |
| GOOGL | Alphabet Inc Class A | 22.0413 | 4.35 T | 0.2102 | 0.96 | 49.33 M |
| MSFT | Microsoft Corporation | 25.9767 | 3.45 T | 0.4128 | 1.61 | 49.63 M |
| AMZN | Amazon.com Inc | 14.9855 | 2.92 T | 0.1925 | 1.3 | 32.92 M |
| MU | Micron Technology | 15.234 | 928.16 B | 0.3511 | 2.36 | 32.75 M |
| WMT | Walmart Inc. Common Stock | 19.2712 | 884.94 B | 0.2411 | 1.27 | 16.57 M |
| AMD | Advanced Micro Devices | 3.69 | 776.41 B | 0.12 | 3.36 | 23.65 M |
| ASML | ASML Holding N.V. ADR | 79.3824 | 627.85 B | 0.5947 | 0.75 | 601.02 K |
| CSCO | Cisco Systems Inc | 16.2302 | 457.17 B | 0.251 | 1.57 | 22.74 M |
| INTC | Intel Corp | 16.8803 | 453.35 B | 0.1768 | 1.06 | 27.77 M |
| COST | Costco Wholesale | 91.5623 | 422.14 B | 0.7938 | 0.87 | 1.26 M |
| NFLX | Netflix Inc | 4.2021 | 301.96 B | 0.0372 | 0.89 | 138.49 M |
| PANW | Palo Alto Networks Inc | 7.8067 | 270.44 B | 0.34 | 4.55 | 17.89 M |
| AZN | Astrazeneca Plc ADR | 30.3488 | 263.09 B | 0.1912 | 0.63 | 1.02 M |
| TXN | Texas Instruments | 28.0854 | 250.95 B | 0.4027 | 1.45 | 3.66 M |
| LIN | Linde Plc | 94.8659 | 221.18 B | 0.9069 | 0.97 | 776.5 K |
| AMGN | Amgen Inc | 78.9031 | 207.87 B | 0.4663 | 0.59 | 2.83 M |
| STX | Seagate Technology | 23.0641 | 191.97 B | 0.4021 | 1.77 | 3.43 M |
| WDC | Western Digital Cp | 40.1954 | 187.8 B | 0.252 | 0.63 | 2.42 M |
| TMUS | T-Mobile US | 23.7871 | 186.91 B | 0.2019 | 0.86 | 2.32 M |
| ADI | Analog Devices | 36.3393 | 178.96 B | 0.1998 | 0.55 | 1.01 M |
| MRVL | Marvell Technology Inc | 11.0212 | 164.08 B | 0.4472 | 4.23 | 7.2 M |
| GILD | Gilead Sciences Inc | 43.2873 | 161.66 B | 1.0639 | 2.52 | 5.75 M |
| QCOM | Qualcomm Inc | 49.063 | 155.58 B | 0.9062 | 1.88 | 13.63 M |
| HON | Honeywell International Inc. Common Stock | 57.231 | 154.01 B | 0.5346 | 0.94 | 2.53 M |
| BKNG | Booking Holdings Inc | 37.918 | 149.47 B | 0.2556 | 0.68 | 9.79 M |
| IBKR | Interactive Brokers | 4.321 | 149.25 B | 0.0249 | 0.58 | 869.6 K |
| VRTX | Vertex Pharmaceutic | 81.93 | 121.09 B | 2.94 | 3.72 | 1.32 M |
| SBUX | Starbucks Corporation | 28.9681 | 119.95 B | 0.3479 | 1.22 | 4.94 M |
| FTNT | Fortinet Inc | 4.07 | 118.65 B | 0.064 | 1.6 | 6.81 M |
| ADP | Automatic Data Processing, Inc. | 48.5947 | 106.51 B | 0.4347 | 0.9 | 1.94 M |
| EQIX | Equinix Inc | 131.0177 | 100.53 B | 3.3187 | 2.6 | 618.3 K |
| ADBE | Adobe Systems Inc | 47.25 | 99.54 B | 0.38 | 0.81 | 1.93 M |
| MAR | Marriot International | 36.2158 | 98.31 B | 0.3881 | 1.08 | 1.59 M |
| MELI | MercadoLibre Inc | 126.0909 | 95.21 B | 8.3602 | 7.1 | 814.53 K |
| MNST | Monster Beverage Cp | 9.37 | 94.26 B | 0.1617 | 1.76 | 7.38 M |
| CDNS | Cadence Design Systems, Inc. | 13.37 | 93.78 B | 0.10 | 0.75 | 3.41 M |
| CSX | CSX Corp | 6.9981 | 93.65 B | 0.0573 | 0.83 | 12.84 M |
| INTU | Intuit Inc | 59.0497 | 86.46 B | 0.9023 | 1.55 | 2.01 M |
| CTAS | Cintas Corp | 10.623 | 81.88 B | 0.1741 | 1.67 | 1.34 M |
| MDLZ | Mondelez Intl Inc | 23.577 | 79.98 B | 0.1289 | 0.55 | 6.23 M |
| REGN | Regeneron Pharmaceuticals | 274.9426 | 79.95 B | 9.1681 | 3.45 | 804.7 K |
| SNPS | Synopsys Inc | 36.87 | 74.44 B | 0.44 | 1.21 | 435.73 K |
| ORLY | O'Reilly Automotive | 8.2507 | 74.05 B | 0.094 | 1.15 | 5.56 M |
| PCAR | Paccar Inc | 23.1518 | 69.83 B | 0.3737 | 1.64 | 1.34 M |
| WBD | Discovery Inc Series A | 78.46 | 65.94 B | 0.91 | 1.17 | 974.03 K |
| BKR | Baker Hughes A Ge Co. Cl A | 26.2882 | 60.01 B | 0.5978 | 2.33 | 5.33 M |
| NXPI | Nxp Semiconductors | 34.0453 | 57.86 B | 0.3801 | 1.13 | 2.37 M |
| TER | Teradyne Inc | 14.869 | 57.56 B | 0.23 | 1.57 | 1.66 M |
| FANG | Diamondback Energy | 34.0685 | 57.09 B | 0.6919 | 2.07 | 284.6 K |
| GRMN | Garmin Ltd | 28.7073 | 56.66 B | 0.252 | 0.89 | 1.67 M |
| FAST | Fastenal Company | 8.8593 | 54.77 B | 0.213 | 2.46 | 6.92 M |
| NDAQ | Nasdaq Inc | 8.3462 | 53.27 B | 0.0435 | 0.52 | 3.44 M |
| EA | Electronic Arts Inc | 26.334 | 52.62 B | 0.34 | 1.31 | 3.59 M |
| COHR | Coherent Inc | 20.27 | 51.43 B | 0.40 | 2.01 | 194.6 K |
| ADSK | Autodesk Inc | 37.70 | 49.45 B | 0.56 | 1.51 | 1.87 M |
| CCEP | Coca-Cola Europacific Partners Plc | 17.8737 | 48.47 B | 0.3433 | 1.96 | 2.42 M |
| NBIS | Nebius Group N.V. | 35.17 | 48.34 B | 0.93 | 2.72 | 1.99 M |
| TTWO | Take-Two Interactive Software | 18.49 | 45.1 B | 0.31 | 1.71 | 1.37 M |
| ODFL | Old Dominion Freight Line Inc | 14.3412 | 44.12 B | 0.1053 | 0.74 | 513.3 K |
| IDXX | Idexx Laboratories | 48.205 | 44.1 B | 0.505 | 1.06 | 402.24 K |
| TRI | Thomson Reuters Corporation Common Shares | 24.5332 | 42.84 B | 0.1294 | 0.53 | 739.2 K |
| PAYX | Paychex Inc | 26.8218 | 41.86 B | 0.2509 | 0.94 | 964.97 K |
| FLEX | Flextronics Intl Ltd | 6.8737 | 41.68 B | 0.16 | 2.38 | 8.8 M |
| WDAY | Workday Inc | 76.60 | 39.6 B | 0.60 | 0.79 | 1.37 M |
| ROP | Roper Industries | 118.8973 | 39.56 B | 1.5041 | 1.28 | 431.71 K |
| UAL | United Airlines Holdings Inc | 31.03 | 39.38 B | 1.31 | 4.41 | 6.43 M |
| ESLT | Elbit Systems Ltd | 39.20 | 37.87 B | 0.5012 | 1.3 | 22.5 K |
| BIDU | Baidu Inc ADR | 136.58 | 37.81 B | 0.91 | 0.67 | 2.79 M |
| VOD | Vodafone Grp Plc ADR | 16.8454 | 36.34 B | 0.2274 | 1.37 | 9.46 M |
| KMB | Kimberly-Clark Corp | 60.6498 | 36.28 B | 0.3564 | 0.59 | 1.6 M |
| STLD | Steel Dynamics Inc | 12.219 | 36.23 B | 0.388 | 3.28 | 1.93 M |
| EXPE | Expedia Group Inc | 47.1273 | 35.38 B | 0.8934 | 1.93 | 5.15 M |
| ACGL | Arch Capital Grp Ltd | 16.9957 | 35.12 B | 0.1109 | 0.66 | 501.9 K |
| NTAP | Netapp Inc | 31.5127 | 34.97 B | 0.3832 | 1.23 | 5.92 M |
| HBAN | Huntington Bcshs | 5.2877 | 34.54 B | 0.0309 | 0.59 | 13.3 M |
| MSTR | Strategy | 9.652 | 33.12 B | 0.312 | 3.34 | 238.79 K |
| ERIC | Ericsson ADR | 9.2258 | 32.55 B | 0.1861 | 2.06 | 3.77 M |
| CASY | Casey's General Stor | 62.3675 | 32.29 B | 0.9152 | 1.49 | 116.82 K |
| DXCM | Dexcom | 6.8475 | 32.2 B | 0.18 | 2.7 | 2.3 M |
| ON | On Semiconductor | 7.57 | 31.73 B | 0.06 | 0.8 | 2.81 M |
| WTW | Weight Watchers International, Inc | 90.0865 | 31.73 B | 0.5354 | 0.6 | 170.14 K |
| ILMN | Illumina Inc | 77.4125 | 31.03 B | 0.4281 | 0.56 | 515.13 K |
| KHC | Kraft Heinz Company | 31.5713 | 30.65 B | 0.5938 | 1.92 | 3.47 M |
| BIIB | Biogen Inc | 228.86 | 29.96 B | 3.68 | 1.63 | 891.6 K |
| FISV | Fiserv Inc | 23.8201 | 28.76 B | 0.2274 | 0.96 | 1.86 M |
| LPLA | Lpl Financial Hld | 31.7546 | 28.29 B | 0.36 | 1.15 | 758.9 K |
| CINF | Cincinnati Financial | 31.9853 | 27.48 B | 0.4565 | 1.45 | 1.25 M |
| ALNY | Alnylam Pharmaceuticals | 57.50 | 27.44 B | 1.60 | 2.86 | 373.9 K |
| CPRT | Copart Inc | 4.12 | 26.96 B | 0.08 | 1.98 | 4.63 M |
| SATS | Echostar Corp | 27.5341 | 26.67 B | 0.374 | 1.38 | 74.19 K |
| CTSH | Cognizant Tech Sol | 34.5417 | 26.18 B | 0.3616 | 1.06 | 4.96 M |
| TSEM | Tower Semiconductor | 4.66 | 26.14 B | 0.22 | 4.95 | 94.7 K |
| JBHT | J B Hunt Transport | 65.4023 | 25.63 B | 0.4262 | 0.66 | 405.83 K |
| VRSK | Verisk Analytics Inc | 60.6703 | 25.53 B | 0.4767 | 0.79 | 639.8 K |
| PFG | Principal Financial Group Inc | 27.4339 | 24.56 B | 0.4114 | 1.52 | 1.13 M |
| TROW | T Rowe Price Group | 44.9571 | 23.94 B | 0.2717 | 0.61 | 2.1 M |
| INCY | Incyte Corp | 37.589 | 23.88 B | 1.969 | 5.53 | 3.1 M |
| CHTR | Charter Communications | 126.70 | 22.72 B | 1.68 | 1.34 | 550.7 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 12.978 | 2.1 T | 0.2175 | 1.7 | 9.64 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 112.67 | 1.1 T | 0.81 | 0.72 | 3.03 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 168880.00 | 1.1 T | 1315.00 | 0.78 | 463 |
| JPM | JP Morgan Chase & Company | 37.7918 | 942.63 B | 0.2145 | 0.57 | 19.94 M |
| WMT | Wal-Mart Stores | 19.1951 | 875.97 B | 0.2402 | 1.27 | 16.57 M |
| V | Visa Inc | 40.8489 | 696.29 B | 0.4301 | 1.06 | 10.8 M |
| XOM | Exxon Mobil Corporation | 57.3818 | 644.29 B | 0.5149 | 0.91 | 9.3 M |
| MA | Mastercard Inc | 59.3849 | 506.38 B | 0.3505 | 0.59 | 6.17 M |
| ABBV | Abbvie Inc | 26.8069 | 443.36 B | 0.3258 | 1.23 | 3.29 M |
| BAC | Bank of America Corporation | 11.3339 | 439.63 B | 0.094 | 0.84 | 53.45 M |
| CVX | Chevron Corp | 72.2772 | 392.01 B | 0.5973 | 0.83 | 4.48 M |
| GE | General Electric Company | 90.9033 | 376.21 B | 0.8938 | 0.99 | 5.88 M |
| CAT | Caterpillar Inc | 62.1871 | 375.29 B | 1.5984 | 2.64 | 6.71 M |
| ORCL | Oracle Corporation | 27.8318 | 373.51 B | 0.4674 | 1.71 | 12.4 M |
| PG | Procter & Gamble Company | 57.8081 | 336.46 B | 0.747 | 1.31 | 6.09 M |
| MS | Morgan Stanley | 19.8833 | 331.89 B | 0.4565 | 2.35 | 12.7 M |
| HD | Home Depot | 54.9874 | 331 B | 0.6577 | 1.21 | 5.78 M |
| MRK | Merck & Company | 30.617 | 321.57 B | 0.1603 | 0.53 | 30.58 M |
| GS | Goldman Sachs Group | 125.5323 | 300.43 B | 2.2275 | 1.81 | 2.15 M |
| RTX | Raytheon Technologies | 49.5173 | 289.83 B | 0.5924 | 1.21 | 3.49 M |
| WFC | Wells Fargo & Company | 29.2792 | 264.55 B | 0.2036 | 0.7 | 27.42 M |
| BML-PG | Bank of America Corporation | 10.3645 | 256.51 B | 0.0634 | 0.62 | 9.7 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.0231 | 253.17 B | 0.0825 | 2.09 | 1.07 M |
| BML-PH | Bank of America Corporation | 10.2532 | 252.43 B | 0.0674 | 0.66 | 10.91 K |
| TM | Toyota Motor Corp Ltd | 92.944 | 246.32 B | 0.9163 | 1 | 258.27 K |
| C | Citigroup Inc | 36.9016 | 225.9 B | 0.6409 | 1.77 | 22.39 M |
| SAP | SAP Ag ADR | 57.7299 | 216.48 B | 1.1713 | 2.07 | 1.03 M |
| BHP | BHP Billiton Ltd ADR | 27.2443 | 214.63 B | 0.575 | 2.16 | 1.51 M |
| TMO | Thermo Fisher Scientific Inc | 87.3385 | 213.42 B | 0.5752 | 0.66 | 1.13 M |
| IBM | International Business Machines | 108.1455 | 210.21 B | 1.14 | 1.07 | 3.16 M |
| NVO | Novo Nordisk A/S ADR | 27.5887 | 208.47 B | 0.4151 | 1.53 | 784.88 K |
| SAN | Banco Santander ADR | 4.0469 | 202.33 B | 0.0654 | 1.64 | 5.9 M |
| TD | Toronto Dominion Bank | 26.3014 | 198.11 B | 0.1553 | 0.59 | 573 K |
| APH | Amphenol Corp | 8.4711 | 197.7 B | 0.1389 | 1.67 | 7.96 M |
| TTE | Totalenergies Se ADR | 20.4201 | 195.32 B | 0.135 | 0.67 | 782.1 K |
| ABT | Abbott Laboratories | 26.4015 | 184.11 B | 0.2343 | 0.9 | 5.72 M |
| SCHW | The Charles Schwab Corp | 18.7437 | 183.03 B | 0.2062 | 1.11 | 4.21 M |
| BLK | Blackrock Inc | 193.1384 | 177.57 B | 1.3363 | 0.7 | 613.64 K |
| UNP | Union Pacific Corp | 59.4685 | 173.44 B | 0.6492 | 1.1 | 2.66 M |
| BA | Boeing Company | 91.2796 | 170.38 B | 0.9538 | 1.06 | 2.91 M |
| WELL | Welltower Inc | 37.9046 | 165.49 B | 0.7991 | 2.15 | 1.67 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.8981 | 164.42 B | 0.2148 | 3.78 | 8.17 M |
| T | American Telephone and Telegraph Inc. | 12.2091 | 161.55 B | 0.0799 | 0.66 | 19 M |
| ETN | Eaton Corp | 48.2095 | 161.22 B | 0.8089 | 1.71 | 3.58 M |
| DE | Deere & Company | 66.229 | 159.98 B | 1.0027 | 1.54 | 2.55 M |
| RIO | Rio Tinto Plc ADR | 20.5496 | 157.5 B | 0.5123 | 2.56 | 2.66 M |
| BX | Blackstone Inc | 11.5106 | 156.14 B | 0.0719 | 0.63 | 3 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.1468 | 155.13 B | 0.0609 | 1.2 | 1.89 M |
| SCCO | Southern Copper Corp | 18.2253 | 152.44 B | 0.3734 | 2.09 | 1.55 M |
| CRM | Salesforce.com Inc | 48.4881 | 150.71 B | 0.7194 | 1.51 | 5.22 M |
| COP | ConocoPhillips | 45.928 | 146.78 B | 0.4468 | 0.98 | 5.17 M |
| DHR | Danaher Corp | 27.2783 | 138 B | 0.3306 | 1.23 | 2.04 M |
| UL | Unilever Plc ADR | 29.1562 | 137.31 B | 0.1515 | 0.52 | 791.65 K |
| SONY | Sony Group Corp ADR | 3.8397 | 137 B | 0.1048 | 2.81 | 16.86 M |
| CB | Chubb Ltd | 66.6758 | 136.01 B | 0.9759 | 1.49 | 1.03 M |
| PLD | Prologis Inc | 25.6984 | 135.51 B | 0.711 | 2.85 | 2.69 M |
| BMY | Bristol-Myers Squibb Company | 27.8689 | 133.37 B | 0.2701 | 0.98 | 7.22 M |
| BTI | British American Tobacco Industries ADR | 23.9806 | 131.02 B | 0.3785 | 1.6 | 552.6 K |
| COF | Capital One Financial Corp | 52.887 | 130.07 B | 0.8595 | 1.65 | 1.88 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.1228 | 125.02 B | 0.162 | 4.09 | 18.07 M |
| PH | Parker-Hannifin Corp | 85.0919 | 123.13 B | 1.2509 | 1.49 | 952.6 K |
| PGR | Progressive Corp | 17.4463 | 123.09 B | 0.2828 | 1.65 | 2.42 M |
| HDB | Hdfc Bank Ltd ADR | 6.1858 | 122.85 B | 0.0932 | 1.53 | 2.61 M |
| SPGI | S&P Global Inc | 53.795 | 121.93 B | 1.0112 | 1.92 | 1.58 M |
| GLW | Corning Inc | 10.6459 | 118.98 B | 0.1673 | 1.6 | 8.43 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.1062 | 117.42 B | 0.361 | 4.13 | 8.46 M |
| LOW | Lowe's Companies | 37.2754 | 116.58 B | 0.8234 | 2.26 | 5.71 M |
| NOW | Servicenow Inc | 49.14 | 114.71 B | 2.19 | 4.66 | 1.8 M |
| MO | Altria Group | 17.2929 | 114.39 B | 0.0949 | 0.55 | 22.73 M |
| MDT | Medtronic Inc | 39.3437 | 109.3 B | 0.3357 | 0.86 | 3.66 M |
| GD | General Dynamics Corp | 64.6104 | 103.69 B | 0.5379 | 0.84 | 1.1 M |
| ACN | Accenture Plc | 57.9545 | 101.53 B | 0.2914 | 0.51 | 2.83 M |
| TT | Trane Technologies Plc | 31.3877 | 100.57 B | 0.2969 | 0.95 | 2.44 M |
| MCK | Mckesson Corp | 113.5367 | 100.24 B | 0.6214 | 0.55 | 701.7 K |
| ING | ING Groep N.V. ADR | 6.2061 | 100.12 B | 0.1588 | 2.63 | 2.57 M |
| BN | Brookfield Corporation | 6.9465 | 94.99 B | 0.0782 | 1.14 | 2.61 M |
| KKR | KKR & Co. LP | 13.8081 | 94.58 B | 0.1466 | 1.07 | 788.3 K |
| BCS | Barclays Plc ADR | 11.8868 | 92.86 B | 0.2515 | 2.16 | 2.08 M |
| MMM | 3M Company | 66.1458 | 91.94 B | 0.9632 | 1.48 | 2.36 M |
| WM | Waste Management | 31.0798 | 90.98 B | 0.3236 | 1.05 | 1.08 M |
| FCX | Freeport-Mcmoran Inc | 26.7108 | 90.03 B | 0.5536 | 2.12 | 9.35 M |
| JCI | Johnson Controls Intl | 19.5324 | 89.48 B | 0.2468 | 1.28 | 1.58 M |
| CMI | Cummins Inc | 93.3337 | 87.51 B | 1.8829 | 2.06 | 1.35 M |
| WMB | Williams Companies | 17.8344 | 87.49 B | 0.2404 | 1.37 | 13.38 M |
| SPG | Simon Property Group | 77.2687 | 87.16 B | 1.8219 | 2.41 | 2.01 M |
| ICE | Intercontinental Exchange | 30.9645 | 86.23 B | 0.3482 | 1.14 | 3.46 M |
| SHW | Sherwin-Williams Company | 51.7989 | 84.07 B | 0.6574 | 1.29 | 1.14 M |
| EMR | Emerson Electric Company | 44.7713 | 83.91 B | 0.7378 | 1.68 | 2.91 M |
| ITW | Illinois Tool Works Inc | 54.7772 | 82.56 B | 0.5064 | 0.93 | 1.56 M |
| EPD | Enterprise Products Partners LP | 12.9358 | 82.32 B | 0.1093 | 0.85 | 1.96 M |
| E | Eni S.P.A. ADR | 21.069 | 81.28 B | 0.133 | 0.64 | 108.8 K |
| AMT | American Tower Corp | 55.1468 | 80.77 B | 1.7451 | 3.27 | 4.21 M |
| GM | General Motors Company | 27.1328 | 80.12 B | 0.2455 | 0.91 | 13.52 M |
| TRV | The Travelers Companies Inc | 62.484 | 79.61 B | 1.2924 | 2.11 | 2.8 M |
| NGG | National Grid Transco Plc ADR | 28.8493 | 79.58 B | 0.1736 | 0.61 | 330.04 K |
| SU | Suncor Energy Inc | 22.3822 | 79.44 B | 0.1452 | 0.65 | 3.21 M |
| EOG | Eog Resources | 59.6606 | 79.2 B | 0.7036 | 1.19 | 3.75 M |
| ECL | Ecolab Inc | 81.3514 | 78.14 B | 0.9195 | 1.14 | 630.91 K |
| AON | AON Plc | 59.8823 | 77.01 B | 1.0702 | 1.82 | 808 K |
| NWG | Natwest Group Plc ADR | 6.4973 | 75.38 B | 0.1445 | 2.27 | 674.53 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LUG | Lundin Gold Inc | 3.6166 | 0.6382 | 21.43 | 100 | |
| ELE | Elemental Royalty Corporation | 5007.0044 | 521.563 | 11.63 | 2 | |
| BB | Blackberry Ltd | 11.96 | 0.67 | 5.93 | 4.31 M | |
| TECK-B | Teck Resources Limited | 23.6284 | 1.208 | 5.39 | 2.93 M | |
| OGC | Oceanagold Corp | 4.9379 | 0.2469 | 5.26 | 254.73 K | |
| FLNT | Flint Corp | 8.40 | 0.40 | 5 | 2.66 K | |
| SGY | Surge Energy Inc | 27.079 | 1.1001 | 4.23 | 229.4 K | |
| HBP | Helix Biopharm | 6.75 | 0.25 | 3.85 | 1.7 K | |
| MDI | Major Drilling Grp | 6.9611 | 0.2574 | 3.84 | 205.31 K | |
| PDV | Prime Dividend Corp Cl A | 3.5614 | 0.1276 | 3.72 | 3.58 K | |
| TOU | Tourmaline Oil Corp | 27.2491 | 0.9316 | 3.54 | 590.5 K | |
| GFP | Greenfirst Forest Products Inc | 5.848 | 0.195 | 3.45 | 6.55 K | |
| CAS | Cascades Inc | 3.9275 | 0.1309 | 3.45 | 44.27 K | |
| OLY | Olympia Financial Group Inc | 13.3124 | 0.4399 | 3.42 | 700 | |
| MCB | Mccoy Global Inc | 5.5918 | 0.1844 | 3.41 | 40.4 K | |
| S | Sherritt Intl Rv | 3.7976 | 0.1247 | 3.4 | 744.27 K | |
| ACD | Accord Financial | 5.7861 | 0.1878 | 3.35 | 400 | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 12.8019 | 0.3489 | 2.8 | 1.5 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.385 | 0.1739 | 2.8 | 490.5 K | |
| TECK-A | Teck Resources Limited | 24.5497 | 0.6465 | 2.7 | 1.34 K | |
| AC | Air Canada | 3.11 | 0.08 | 2.64 | 1.4 M | |
| BDI | Black Diamond Group Ltd | 17.7526 | 0.4476 | 2.59 | 109.82 K | |
| TC | Tucows Inc | 9.64 | 0.24 | 2.55 | 1.12 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.052 | 0.1497 | 2.54 | 165.28 K | |
| FM | First Quantum Minerals Ltd | 18.0601 | 0.4453 | 2.53 | 941.8 K | |
| PNP | Pinetree Capital Ltd | 84.00 | 2.00 | 2.44 | 453 | |
| TIH | Toromont Ind | 18.8823 | 0.4192 | 2.27 | 80.59 K | |
| BCE-PS | Bce Inc Pref S | 11.4014 | 0.25 | 2.24 | 4.4 K | |
| ORIO | ORIO | 47.902 | 1.0285 | 2.19 | 3.37 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 16.8205 | 0.3594 | 2.18 | 87 K | |
| MSCL | Satellos Bioscience Inc | 112.80 | 2.40 | 2.17 | 735 | |
| WILD | Wildbrain Ltd | 3.049 | 0.0575 | 1.92 | 161.9 K | |
| MATR | Mattr Corp | 35.0108 | 0.6602 | 1.92 | 266.05 K | |
| TRZ | Transat At Inc | 9.21 | 0.17 | 1.88 | 47.27 K | |
| KEL | Kelt Exploration Ltd | 8.18 | 0.15 | 1.87 | 137.1 K | |
| ELF-PH | E-L Financial 3 Non Cum Frst Prf | 11.5122 | 0.2099 | 1.86 | 2.2 K | |
| EFN | Element Fleet Management Corp | 8.4303 | 0.1516 | 1.83 | 1.6 M | |
| QBR-A | Quebecor Inc | 9.1376 | 0.1621 | 1.81 | 100 | |
| CIGI | Colliers International Group Inc | 21.9211 | 0.3882 | 1.8 | 11.18 K | |
| ALC | Algoma Central | 6.7168 | 0.1132 | 1.71 | 4.6 K | |
| AIF | Altus Group Ltd | 9.0418 | 0.1497 | 1.68 | 48.9 K | |
| CVE | Cenovus Energy Inc | 23.3394 | 0.3858 | 1.68 | 1.01 M | |
| CIU-PC | CU Inc Pref C | 13.2871 | 0.2176 | 1.66 | 720 | |
| RBA | Rb Global Inc | 15.2071 | 0.244 | 1.63 | 52.98 K | |
| TAL | Petrotal Corp | 46.5964 | 0.7169 | 1.56 | 365 | |
| ACQ | Autocanada Inc | 29.4381 | 0.4464 | 1.54 | 23.9 K | |
| GBT | Bmtc Group Inc | 9.9687 | 0.151 | 1.54 | 1.64 K | |
| WRG | Western Energy Services Corp | 1030.80 | 15.60 | 1.54 | 1.48 K | |
| AAV | Advantage Oil & Gas Ltd | 4.02 | 0.06 | 1.52 | 91.25 K | |
| TCL-A | Transcontinental Inc | 7.3728 | 0.1094 | 1.51 | 203.52 K | |
| GSY | Goeasy Ltd | 9.3385 | 0.1363 | 1.48 | 11.24 K | |
| AFN | Ag Growth International Inc | 23.6409 | 0.3422 | 1.47 | 24.1 K | |
| WPRT | Westport Fuel Systems Inc | 298.70 | 4.20 | 1.43 | 3.14 K | |
| BBD-A | Bombardier Inc | 125.25 | 1.75 | 1.42 | 54.1 K | |
| BBD-B | Bombardier Inc Series B | 120.6625 | 1.6859 | 1.42 | 209.4 K | |
| ET | Evertz Technologies Ltd | 3.65 | 0.0509 | 1.41 | 72.8 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 10.3487 | 0.1404 | 1.38 | 10.78 K | |
| SYZ | Sylogist Ltd | 4.6605 | 0.0626 | 1.36 | 7.95 K | |
| FTT | Finning Intl | 15.1423 | 0.2026 | 1.36 | 496.81 K | |
| TRX | Trx Gold Corporation | 3.78 | 0.05 | 1.34 | 46 K | |
| CGG | China Gold Int Resources Corp | 3.1025 | 0.0408 | 1.33 | 438.31 K | |
| POW | Power Corp of Canada Sv | 15.1765 | 0.1992 | 1.33 | 278.41 K | |
| LUN | Lundin Mining Corp | 3.7694 | 0.0471 | 1.27 | 1.18 M | |
| CJT | Cargojet Inc | 9.2378 | 0.1151 | 1.26 | 8.8 K | |
| RCI-B | Rogers Communications Inc | 27.1717 | 0.3306 | 1.23 | 571.32 K | |
| CLS | Celestica Inc Sv | 11.59 | 0.14 | 1.22 | 148.3 K | |
| ACX | Act Energy Technologies Ltd | 8.3352 | 0.10 | 1.21 | 9.25 K | |
| III | Imperial Metals Corp | 11.76 | 0.14 | 1.2 | 16.55 K | |
| BRE | Bridgemarq Real Estate Services Inc | 4.2973 | 0.0509 | 1.2 | 2.5 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 7.9634 | 0.0933 | 1.19 | 104.17 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 14.8451 | 0.1735 | 1.18 | 13.19 K | |
| HLF | High Liner | 11.3718 | 0.1298 | 1.15 | 7 K | |
| BYD | Boyd Group Services Inc | 24.8522 | 0.2788 | 1.13 | 161.4 K | |
| DC-A | Dundee Corporation | 8.9715 | 0.0989 | 1.11 | 27.99 K | |
| SII | Sprott Inc | 17.4362 | 0.1881 | 1.09 | 11.6 K | |
| ATRL | Atkinsrealis Group Inc | 36.2553 | 0.3853 | 1.07 | 198.13 K | |
| RIC | Richmont Mines | 5.493 | 0.0572 | 1.05 | 3.75 K | |
| VCM | Vecima Networks Inc | 3.25 | 0.0335 | 1.04 | 1.6 K | |
| NA | National Bank of Canada | 24.7919 | 0.2515 | 1.02 | 1.01 M | |
| BDT | Bird Construction Inc | 6.3983 | 0.0633 | 1 | 87.6 K | |
| AIM | Aimia Inc | 14.6182 | 0.1445 | 1 | 281.6 K | |
| IAG | IA Financial Corp Inc | 29.0046 | 0.2867 | 1 | 112.8 K | |
| L | Loblaw CO | 7.0457 | 0.0671 | 0.96 | 3.09 M | |
| BNE | Bonterra Energy Corp | 36.3988 | 0.345 | 0.96 | 37.3 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 10.9176 | 0.103 | 0.95 | 7.09 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 10.8491 | 0.0976 | 0.91 | 290.25 K | |
| ATS | Ats Corp | 13.49 | 0.12 | 0.9 | 89.7 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 5.0856 | 0.045 | 0.89 | 26.82 K | |
| CEU | Ces Energy Solutions Corp | 4.6143 | 0.0402 | 0.88 | 839.7 K | |
| WTE | Westshore Terminals Investment Corp | 16.2226 | 0.1396 | 0.87 | 100.66 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 5.7002 | 0.0489 | 0.87 | 64.21 K | |
| FTS-PG | Fortis Inc Pref G | 11.4153 | 0.0976 | 0.86 | 10.51 K | |
| ONEX | Onex Corp | 49.3501 | 0.4171 | 0.85 | 79.21 K | |
| BN | Brookfield Corporation | 7.2331 | 0.0608 | 0.85 | 988.89 K | |
| EQB | EQB Inc | 18.071 | 0.1495 | 0.83 | 4.8 K | |
| NWC | The North West Company Inc | 13.3718 | 0.1043 | 0.79 | 110.56 K | |
| HR-UN | H&R Real Estate Investment Trust | 11.8603 | 0.0914 | 0.78 | 337.65 K | |
| CPH | Cipher Pharmaceuticals Inc | 9.09 | 0.07 | 0.78 | 83 K | |
| BCE-PZ | Bce Inc Pref Z | 10.6396 | 0.0814 | 0.77 | 382 | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 11.4952 | 0.0849 | 0.74 | 2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 7.99 | 108.59 B | 0.07 | 0.88 | 31.98 K |
| ATLPF | Atlas Copco AB | 4.9929 | 101.56 B | 0.1361 | 2.8 | 1.41 K |
| MBGAF | Mercedes-Benz Group AG | 48.8755 | 51.35 B | 0.9789 | 2.04 | 18.4 K |
| LNWO | Light & Wonder, Inc. | 14.85 | 6.36 B | 0.20 | 1.37 | 580.1 K |
| GAMI | GAMCO Investors Inc | 31.4232 | 529.78 M | 0.4283 | 1.38 | 46.24 K |
| NTPIF | Nam Tai Property Inc. | 8.18 | 259.64 M | 0.14 | 1.74 | 265.37 K |
| EARI | Entertainment Arts Research Inc | 5.00 | 1.23 M | 1.398 | 38.81 | 520 |
| SEII | Sharing Economy International Inc | 1094.00 | 855.22 K | 59.80 | 5.78 | 556 |
| VGLS | VG Life Sciences Inc | 4400.00 | 474.65 K | 400.00 | 10 | 3 |
| SPRV | Web To Door Inc | 350.0002 | 390.37 K | 100.0002 | 40 | 261 |
| AMBS | Amarantus BioScience Holdings Inc | 11.70 | 63.04 K | 0.93 | 8.64 | 75.19 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.48 | 14.07 K | 0.02 | 0.58 | 94.17 K |
| SRSCQ | Sears Canada Inc | 7.3693 | 10.19 K | 0.2297 | 3.22 | 2.24 K |
| CGIP | Celadon Group Inc | 18.1232 | 5.66 K | 0.2638 | 1.48 | 74.37 K |
| SNLP | Syntrol Corp | 13.50 | 4.45 K | 1.50 | 12.5 | 3 |
| CBKCQ | Christopher & Banks Corporation | 5.89 | 3.86 K | 0.36 | 6.51 | 461.01 K |
| HDYNQ | Hyperdynamics Corporation | 4.93 | 3.56 K | 0.1825 | 3.84 | 75.29 K |
| ZVOI | Zovio Inc | 17.32 | 3.42 K | 0.20 | 1.17 | 553.38 K |
| LASLY | Lentuo International Inc | 4.47 | 3.26 K | 0.68 | 17.94 | 101.55 K |
| NSLPQ | New Source Energy Partners L.P | 20.15 | 1.87 K | 0.14 | 0.7 | 8.62 K |
| CYRNQ | CYRNQ | 53.60 | 799 | 0.40 | 0.75 | 783 |
| DOMR | Dominion Resources Black Warrior Trust | 4.3803 | 785 | 0.1264 | 2.97 | 34.39 K |
| SPDC | Speed Commerce Inc | 59.84 | 603 | 3.52 | 6.25 | 16.98 K |
| PRXIQ | Premier Exhibitions Inc | 17.50 | 491 | 0.20 | 1.16 | 30.45 K |
| YVRLF | Liquid Media Group Ltd. | 95.598 | 482 | 2.398 | 2.57 | 152 |
| PEHD | Perigee Holdings Inc. | 32.00 | 130 | 6.40 | 25 | 100 |
| FONU | FonU2 Inc | 151.96 | 51.96 | 51.96 | 1 | |
| TBEV | High Performance Beverages Company | 19.00 | 4.70 | 32.87 | 108 | |
| HMNY | Helios and Matheson Analytics Inc | 2046.7206 | 283.5818 | 16.08 | 596 | |
| IFLM | Independent Film Development Corporation | 57.50 | 7.50 | 15 | 125.25 K | |
| NKRSF | Niko Resources Ltd | 3.95 | 0.50 | 14.49 | 904.53 K | |
| LIQDQ | Liquid Holdings Group Inc | 7.38 | 0.91 | 14.06 | 62.92 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AERO | Aero Energy Limited | 310.00 | 4.53 M | 85.00 | 37.78 | 130 |
| SQG | Spackman Equities Group Inc | 4.75 | 1.75 | 58.33 | 130 | |
| MANU | Manhattan Uranium Discovery Corp. | 310.00 | 85.00 | 37.78 | 130 | |
| URZ | Urz Energy Corp | 32.50 | 7.50 | 30 | 412 | |
| ENDR | Enduro Metals Corporation | 4.60 | 0.70 | 17.95 | 6.45 K | |
| KLE-H | Kingsland Energy Corp | 44.00 | 6.40 | 17.02 | 38 | |
| AGX | Silver X Mining Corp | 6.00 | 0.80 | 15.38 | 1.58 K | |
| EMR | Emgold Mining Corporation | 5.00 | 0.50 | 11.11 | 17 K | |
| PLAN | Progressive Planet Solutions Inc | 58.50 | 4.50 | 8.33 | 9.5 K | |
| GORO | Goldgroup Mining Inc. | 5.20 | 0.40 | 8.33 | 573 | |
| KTN | Kootenay Silver Inc | 6.70 | 0.40 | 6.35 | 4.3 K | |
| NCP | Nickel Creek Platinum Corp. | 63.00 | 3.00 | 5 | 736 | |
| CTH | CoTec Holdings Corp. | 26.00 | 1.00 | 4 | 270 | |
| FMS | Focus Graphite Inc | 5.20 | 0.20 | 4 | 4.38 K | |
| AAZ | Azincourt Energy Corp | 9.0333 | 0.317 | 3.64 | 4.1 K | |
| EPO-H | Encanto Potash Corp | 7.50 | 0.25 | 3.45 | 3.31 K | |
| MVI-H | Monitor Ventures Inc | 15.25 | 0.25 | 1.67 | 457 | |
| SLG | PetroTal Corp | 8.6347 | 0.1329 | 1.56 | 36.49 K | |
| CTEK | CLEANTEK Industries Inc | 44.1176 | 0.5882 | 1.35 | 1.55 K |