Gainers for 5 November 2013 from 00:00:00 until 23:59:59
Gainers for 5 November 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 37.9114 | 59.93 B | 0.2772 | 0.74 | 2.17 M | 82.09 M |
| CBOE | CBOE Global Markets Inc | 41.9157 | 38.06 B | 0.3347 | 0.8 | 436.7 K | 18.3 M |
| GSAT | Globalstar | 25.95 | 11.19 B | 1.20 | 4.85 | 593.23 K | 15.39 M |
| IMO | Imperial Oil Ltd | 32.683 | 58.19 B | 0.1741 | 0.54 | 264.8 K | 8.65 M |
| GTE | Gran Tierra Energy Inc | 79.20 | 334.69 M | 0.70 | 0.89 | 105.45 K | 8.35 M |
| GORO | Gold Resource Corp | 4.2782 | 588.21 M | 0.031 | 0.73 | 275.14 K | 1.18 M |
| NNVC | Nanoviricides Inc | 106.20 | 36.27 M | 4.20 | 4.12 | 8.52 K | 904.29 K |
| SEB | Seaboard Corporation | 2710.9814 | 3.61 B | 35.2622 | 1.32 | 300 | 813.29 K |
| CVU | CPI Aerostructures | 13.00 | 60.29 M | 0.58 | 4.67 | 42.03 K | 546.38 K |
| MHH | Mastech Holdings Inc | 6.6237 | 75.9 M | 0.3603 | 5.75 | 73.21 K | 484.92 K |
| CET | Central Securities Corp | 11.5235 | 1.67 B | 0.0751 | 0.66 | 36.9 K | 425.22 K |
| REI | Ring Energy Inc | 12.49 | 294.41 M | 0.35 | 2.88 | 20.4 K | 254.8 K |
| INUV | Inuvo Inc | 15.40 | 6.27 M | 0.40 | 2.67 | 16.17 K | 249.02 K |
| CATX | Perspective Therapeutics Inc | 5.40 | 89.77 M | 0.10 | 1.89 | 28.1 K | 151.74 K |
| COHN | Cohen & CO Inc | 9.9527 | 34.52 M | 0.9765 | 10.88 | 13.21 K | 131.45 K |
| TOVX | Theriva Biologics Inc | 13212.50 | 7.08 M | 525.00 | 4.14 | 8 | 105.7 K |
| XTNT | Xtant Medical Holdings Inc | 76.80 | 38.49 M | 6.00 | 8.47 | 1.26 K | 97.15 K |
| IBIO | Ibio Inc | 2100.00 | 50.06 M | 150.00 | 7.69 | 40 | 84 K |
| CANF | Can-Fite Biopharma Ltd ADR | 17843.8125 | 5.03 M | 470.9902 | 2.71 | 3 | 53.53 K |
| PED | Pedevco Corp | 640.00 | 177.32 M | 48.00 | 8.11 | 74 | 47.36 K |
| PLAG | Planet Green Holdings Corp | 215.00 | 5.01 M | 5.00 | 2.38 | 176 | 37.84 K |
| ENSV | Enservco Corpporation | 20.10 | 29.09 K | 0.15 | 0.75 | 1.61 K | 32.46 K |
| WYY | Widepoint Corp | 8.40 | 60.99 M | 0.21 | 2.56 | 2.6 K | 21.87 K |
| SIF | Sifco Industries | 22.5177 | 124.73 M | 0.2883 | 1.3 | 900 | 20.27 K |
| ATNM | Actinium Pharmaceuticals Inc | 149.9999 | 49.36 M | 9.00 | 6.38 | 42 | 6.3 K |
| CKX | Ckx Lands | 13.8006 | 36.89 M | 0.1142 | 0.83 | 300 | 4.14 K |
| IOR | Income Opportunity Realty Trust | 4.9999 | 74.21 M | 0.0999 | 2.04 | 700 | 3.5 K |
| USBC | USBC, Inc. | 600.00 | 142.73 M | 120.00 | 25 | 3 | 1.8 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 245.24 | 1.45 T | 16.14 | 7.04 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KCLI | American Critical Minerals Corp. | 3.75 | 1.24 M | 0.125 | 3.45 | 1.04 K | 3.9 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 68.60 | 2.92 B | 4.39 | 6.84 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 11.7873 | 1.5 T | 0.1073 | 0.92 | 337.01 M | 3.97 B |
| META | Meta Platforms Inc | 49.7198 | 1.64 T | 1.8753 | 3.92 | 76.83 M | 3.82 B |
| MSFT | Microsoft Corporation | 30.0675 | 3.96 T | 0.5745 | 1.95 | 51.68 M | 1.55 B |
| NFLX | Netflix Inc | 4.8786 | 259.77 B | 0.0557 | 1.15 | 173.2 M | 844.99 M |
| CSCO | Cisco Systems Inc | 15.7679 | 386.96 B | 0.3349 | 2.17 | 46.34 M | 730.74 M |
| REGN | Regeneron Pharmaceuticals | 300.2913 | 94.76 B | 20.4816 | 7.32 | 2.03 M | 610.79 M |
| BKNG | Booking Holdings Inc | 42.4953 | 118.44 B | 0.4578 | 1.09 | 12.93 M | 549.25 M |
| SURY | Surya Oil & Gas Corp. | 150.00 | 2.94 M | 5.00 | 3.45 | 3.07 M | 460.03 M |
| WFRD | Weatherford International Plc | 16.4859 | 6.11 B | 0.4766 | 2.98 | 23.47 M | 386.92 M |
| MRVL | Marvell Technology Inc | 11.4837 | 138.91 B | 0.903 | 8.53 | 30.21 M | 346.94 M |
| TENX | Tenax Therapeutics | 268160.00 | 63.25 M | 103360.00 | 62.72 | 1.24 K | 333.32 M |
| SBUX | Starbucks Corporation | 32.7871 | 125.35 B | 0.6478 | 2.02 | 10.09 M | 330.92 M |
| SBAC | SBA Communications | 83.448 | 19.99 B | 2.9632 | 3.68 | 3.72 M | 310.56 M |
| CTSH | Cognizant Tech Sol | 39.5122 | 29.06 B | 1.2084 | 3.15 | 7.82 M | 309.13 M |
| FOSL | Fossil Group | 134.02 | 465.42 M | 3.82 | 2.93 | 1.99 M | 266.12 M |
| ADI | Analog Devices | 38.2523 | 190.58 B | 0.484 | 1.28 | 6.84 M | 261.81 M |
| TCOM | Trip.com Group Ltd ADR | 29.4519 | 27.76 B | 0.5374 | 1.86 | 8.69 M | 256.04 M |
| BIIB | Biogen Inc | 244.06 | 37.44 B | 3.99 | 1.66 | 995.3 K | 242.91 M |
| SSYS | Stratasys Ltd | 118.39 | 577.82 M | 2.90 | 2.51 | 1.73 M | 204.71 M |
| SANM | Sanmina Corp | 15.75 | 8.33 B | 0.23 | 1.48 | 12.73 M | 200.5 M |
| VTRS | Viatris Inc | 32.3222 | 23.95 B | 0.4052 | 1.27 | 5.23 M | 169.13 M |
| LIN | Linde Plc | 99.4481 | 239.54 B | 1.0183 | 1.03 | 1.32 M | 131.65 M |
| OTEX | Open Text Cp | 15.55 | 5.96 B | 1.3585 | 9.57 | 8.12 M | 126.27 M |
| FITB | Fifth Third Bancorp | 12.6532 | 48.97 B | 0.1983 | 1.59 | 7.93 M | 100.37 M |
| WEN | Wendys Company | 6.3425 | 1.59 B | 0.0824 | 1.32 | 15.13 M | 95.94 M |
| DLTR | Dollar Tree Inc | 58.50 | 26.42 B | 0.54 | 0.93 | 1.63 M | 95.27 M |
| PCAR | Paccar Inc | 24.0421 | 55.58 B | 0.2856 | 1.2 | 3.71 M | 89.19 M |
| FANG | Diamondback Energy | 42.3857 | 49.71 B | 1.522 | 3.72 | 1.73 M | 73.32 M |
| LRCX | Lam Research Corp | 4.5973 | 278.3 B | 0.0331 | 0.73 | 15.94 M | 73.29 M |
| JAZZ | Jazz Pharma Plc | 92.62 | 15.75 B | 2.02 | 2.23 | 737.4 K | 68.3 M |
| GT | Goodyear Tire Rubber | 18.7703 | 1.16 B | 0.2049 | 1.1 | 3.34 M | 62.68 M |
| MNST | Monster Beverage Cp | 9.5867 | 88.82 B | 0.1367 | 1.45 | 6.46 M | 61.89 M |
| IPGP | Ipg Photonics Corp | 63.00 | 2.95 B | 2.76 | 4.58 | 967.88 K | 60.98 M |
| WDAY | Workday Inc | 77.60 | 45.52 B | 0.41 | 0.53 | 760.55 K | 59.02 M |
| AEIS | Advanced Energy | 25.463 | 8.97 B | 5.2161 | 25.76 | 2.3 M | 58.51 M |
| RRGB | Red Robin Gourmet Burgers Inc | 84.20 | 160.11 M | 7.44 | 9.69 | 655.26 K | 55.17 M |
| FIVE | Five Below Inc | 52.50 | 13.96 B | 0.54 | 1.04 | 1.05 M | 55.11 M |
| MNKD | Mannkind Corp | 25.50 | 1.36 B | 2.85 | 12.58 | 2.1 M | 53.5 M |
| ZION | Zions Bancorp | 21.3231 | 9.68 B | 0.2155 | 1.02 | 2.42 M | 51.59 M |
| CRUS | Cirrus Logic Inc | 22.94 | 5.99 B | 0.32 | 1.41 | 2.19 M | 50.35 M |
| CHKP | Check Point Software | 59.16 | 14.76 B | 0.46 | 0.78 | 753.26 K | 44.56 M |
| NTRS | Northern Trust Corp | 41.4158 | 32.22 B | 0.3551 | 0.86 | 1.04 M | 43.06 M |
| ALNY | Alnylam Pharmaceuticals | 57.32 | 20.31 B | 1.19 | 2.12 | 715.3 K | 41 M |
| ZBRA | Zebra Technologies | 52.82 | 15.13 B | 4.32 | 8.91 | 765.91 K | 40.46 M |
| ZG | Zillow Grp Inc Cl A | 25.6678 | 6.66 B | 0.3306 | 1.3 | 1.53 M | 39.36 M |
| CAKE | Cheesecake Fact | 38.3749 | 5.42 B | 1.20 | 3.23 | 981.4 K | 37.66 M |
| GRFS | Grifols S.A. ADR | 12.7467 | 5.96 B | 0.1346 | 1.07 | 2.95 M | 37.65 M |
| LAMR | Lamar Advertis A | 27.0264 | 16.59 B | 0.2517 | 0.94 | 1.38 M | 37.27 M |
| ACAD | Acadia Pharmaceutica | 22.65 | 3.15 B | 0.43 | 1.94 | 1.58 M | 35.77 M |
| SRPT | Sarepta Therapeutics | 38.25 | 1.76 B | 0.32 | 0.84 | 832.04 K | 31.83 M |
| SBGI | Sinclair Brdcst A | 21.2203 | 1.09 B | 0.3511 | 1.68 | 1.48 M | 31.38 M |
| VIVS | VivoSim Labs, Inc. | 1766.40 | 2.17 M | 28.80 | 1.66 | 17.62 K | 31.12 M |
| ULTA | Ulta Beauty Inc | 131.50 | 28.41 B | 0.80 | 0.61 | 232.1 K | 30.52 M |
| RBCN | Rubicon Technology | 97.30 | 44.64 M | 9.10 | 10.32 | 312.35 K | 30.39 M |
| BLMN | Bloomin' Brands Inc | 19.6903 | 850.22 M | 0.3309 | 1.71 | 1.42 M | 27.93 M |
| IDCC | Interdigital Inc | 27.568 | 7.53 B | 0.8761 | 3.28 | 1.01 M | 27.79 M |
| PAA | Plains All American Pipeline LP | 20.396 | 16.7 B | 0.2329 | 1.16 | 1.34 M | 27.35 M |
| DPZ | Domino's Pizza Inc Common Stock | 58.9678 | 10.86 B | 0.789 | 1.36 | 424.6 K | 25.04 M |
| TXRH | Texas Roadhouse Inc | 23.6263 | 12.35 B | 0.6837 | 2.98 | 1.04 M | 24.67 M |
| NDLS | Noodles & Company | 381.52 | 82.94 M | 20.08 | 5.56 | 60.73 K | 23.17 M |
| AXON | Axon Enterprise Inc | 17.60 | 24.64 B | 0.28 | 1.62 | 1.32 M | 23.15 M |
| RGS | Regis Corp | 294.7144 | 59.25 M | 10.9893 | 3.87 | 71.22 K | 20.99 M |
| CASY | Casey's General Stor | 69.9315 | 25.82 B | 1.4442 | 2.11 | 290.65 K | 20.33 M |
| AMRX | Amneal Pharmaceuticals Inc | 22.16 | 7.45 B | 1.15 | 5.47 | 869 K | 19.26 M |
| NXST | Nexstar Media Group Inc | 34.608 | 6.36 B | 1.4692 | 4.43 | 515.94 K | 17.86 M |
| CENX | Century Aluminum C | 9.38 | 3.61 B | 0.12 | 1.3 | 1.9 M | 17.8 M |
| PODD | Insulet Corp | 39.86 | 10.27 B | 0.35 | 0.89 | 444.23 K | 17.71 M |
| PCRX | Pacira Pharm Inc | 53.43 | 1.46 B | 0.71 | 1.35 | 329.88 K | 17.63 M |
| ALKS | Alkermes Plc | 35.82 | 7.81 B | 0.30 | 0.84 | 485.5 K | 17.39 M |
| OPCH | Option Care Health Inc | 28.28 | 4.74 B | 0.92 | 3.36 | 588.27 K | 16.64 M |
| GSAT | Globalstar, Inc. Common Stock | 25.95 | 1.20 | 4.85 | 593.23 K | 15.39 M | |
| ARCC | Ares Capital Corp | 5.3168 | 14.04 B | 0.0789 | 1.51 | 2.88 M | 15.34 M |
| PBYI | Puma Biotechnology | 41.51 | 420.19 M | 1.72 | 4.32 | 366.95 K | 15.23 M |
| MKTX | Marketaxess Holdings | 58.7486 | 5.81 B | 0.3033 | 0.52 | 240.03 K | 14.1 M |
| KG | Kestrel Group Ltd | 199.2506 | 30.79 M | 3.3862 | 1.73 | 70.32 K | 14.01 M |
| SSRM | Ssr Mining Inc | 5.5239 | 5.63 B | 0.1714 | 3.2 | 2.43 M | 13.41 M |
| VRA | Vera Bradley | 23.12 | 230.08 M | 0.37 | 1.63 | 561.75 K | 12.99 M |
| VRTS | Virtus Inv Partners | 150.3451 | 872.27 M | 1.0403 | 0.7 | 86.27 K | 12.97 M |
| CMPR | Cimpress N.V. Ord | 56.43 | 1.39 B | 0.72 | 1.29 | 226.56 K | 12.78 M |
| THRM | Gentherm Inc | 24.72 | 1.62 B | 0.47 | 1.94 | 513.42 K | 12.69 M |
| CSGP | Costar Group Inc | 17.576 | 12.2 B | 0.216 | 1.24 | 716.03 K | 12.58 M |
| ANGI | Angi Inc | 149.70 | 270.35 M | 2.10 | 1.42 | 81.84 K | 12.25 M |
| JACK | Jack IN The Box Inc | 34.2811 | 280.02 M | 0.7584 | 2.26 | 325.33 K | 11.15 M |
| GOGO | Gogo Inc | 18.59 | 487.83 M | 0.34 | 1.86 | 589.92 K | 10.97 M |
| HURN | Huron Consulting | 60.00 | 2.63 B | 1.13 | 1.92 | 182.37 K | 10.94 M |
| SWBI | Smith & Wesson Brands Inc | 7.2008 | 699.5 M | 0.0762 | 1.07 | 1.51 M | 10.84 M |
| GLDD | Great Lakes Drg Dock | 8.44 | 1.09 B | 0.16 | 1.93 | 1.28 M | 10.77 M |
| PRIM | Primoris Services Cp | 25.3569 | 3.67 B | 2.0675 | 8.88 | 404.62 K | 10.26 M |
| BJRI | Bj's Restaurants Inc | 27.0595 | 1.18 B | 0.9438 | 3.61 | 375.13 K | 10.15 M |
| LAB | Standard Biotools Inc | 30.06 | 260.89 M | 0.19 | 0.64 | 332.3 K | 9.99 M |
| SOWG | Sow Good Inc | 186.00 | 40.6 M | 2.97 | 1.62 | 52.64 K | 9.79 M |
| INSM | Insmed Inc | 15.02 | 26.21 B | 0.21 | 1.42 | 648.12 K | 9.73 M |
| AMKR | Amkor Technology | 5.3003 | 8.54 B | 0.093 | 1.79 | 1.69 M | 8.96 M |
| SLS | Sellas Life Sciences Group Inc | 70799.9375 | 1.69 B | 3300.00 | 4.89 | 126 | 8.92 M |
| SFM | Sprouts Farmers Mark | 47.45 | 4.51 B | 0.55 | 1.17 | 184.76 K | 8.77 M |
| OMCL | Omnicell Inc | 23.41 | 1.65 B | 0.59 | 2.59 | 373.4 K | 8.74 M |
| HTHT | Huazhu Group Ltd ADR | 5.0451 | 15.98 B | 0.1134 | 2.3 | 1.72 M | 8.68 M |
| GPRE | Green Plains Inc | 13.9468 | 961.01 M | 0.7541 | 5.72 | 621.78 K | 8.67 M |
| VSAT | Viasat Inc | 67.37 | 10.31 B | 0.502 | 0.75 | 127.09 K | 8.56 M |
| AVAV | Aerovironment Inc | 27.99 | 6.28 B | 0.51 | 1.86 | 304.26 K | 8.52 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CPRI | Capri Holdings Ltd | 79.13 | 2.25 B | 4.35 | 5.82 | 13.81 M | 1.09 B |
| DDD | 3D Systems Corp | 70.01 | 304.42 M | 3.97 | 6.01 | 9.95 M | 696.87 M |
| P | Everpure, Inc. | 27.88 | 33.98 B | 2.21 | 8.61 | 16.99 M | 473.79 M |
| CVS | CVS Corp | 44.8271 | 113.89 B | 0.8793 | 2 | 10.42 M | 467.32 M |
| BA | Boeing Company | 113.7439 | 137.39 B | 0.6642 | 0.59 | 4.07 M | 462.85 M |
| MA | Mastercard Inc | 68.3461 | 573.97 B | 0.7406 | 1.1 | 6.12 M | 418.28 M |
| F | Ford Motor Company | 9.0915 | 49.04 B | 0.0479 | 0.53 | 43.52 M | 395.64 M |
| FDX | Fedex Corp | 114.8456 | 74.82 B | 0.9358 | 0.82 | 2.67 M | 306.75 M |
| RL | Ralph Lauren Corp | 135.593 | 23.81 B | 1.2673 | 0.94 | 1.96 M | 265.99 M |
| ABT | Abbott Laboratories | 29.306 | 191.31 B | 0.2981 | 1.03 | 9.04 M | 264.8 M |
| OVV | Ovintiv Inc | 69.8901 | 16.55 B | 1.8673 | 2.75 | 3.68 M | 257.44 M |
| ADM | Archer Daniels Midland | 29.4282 | 32.98 B | 0.7781 | 2.72 | 8.21 M | 241.56 M |
| CMG | Chipotle Mexican Grill | 10.861 | 45.44 B | 0.1574 | 1.47 | 20.64 M | 224.12 M |
| YELP | Yelp Inc | 71.13 | 1.09 B | 1.90 | 2.74 | 3.1 M | 220.31 M |
| NKE | Nike Inc | 34.7003 | 57.44 B | 0.3731 | 1.09 | 6.33 M | 219.76 M |
| BB | Blackberry Ltd | 6.67 | 5.37 B | 0.175 | 2.69 | 31.91 M | 212.85 M |
| LOW | Lowe's Companies | 40.2653 | 130.09 B | 0.329 | 0.82 | 5.15 M | 207.51 M |
| CMI | Cummins Inc | 95.0217 | 62.52 B | 1.3057 | 1.39 | 2.12 M | 201.79 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 32.8249 | 49.47 B | 0.3374 | 1.04 | 5.59 M | 183.52 M |
| DGX | Quest Diagnostics Inc | 48.6188 | 28.52 B | 0.4734 | 0.98 | 3.6 M | 174.98 M |
| FLR | Fluor Corp | 67.4577 | 6.75 B | 0.3541 | 0.53 | 2.59 M | 174.82 M |
| ELV | Elevance Health Inc | 72.9041 | 92.83 B | 0.5004 | 0.69 | 2.39 M | 174.39 M |
| ICE | Intercontinental Exchange | 33.7873 | 98.56 B | 0.7048 | 2.13 | 5.03 M | 169.87 M |
| ACN | Accenture Plc | 58.5471 | 152.71 B | 0.5187 | 0.89 | 2.83 M | 165.97 M |
| TPR | Tapestry Inc | 35.8334 | 26.65 B | 0.4914 | 1.39 | 4.62 M | 165.44 M |
| EMBJ | Embraer S.A. | 28.1873 | 14.68 B | 0.3858 | 1.39 | 5.51 M | 155.26 M |
| COF | Capital One Financial Corp | 55.6722 | 117.8 B | 0.2786 | 0.5 | 2.75 M | 153.02 M |
| SKYD | Skydance Corporation | 46.6651 | 40.54 B | 0.3038 | 0.66 | 3.26 M | 152.03 M |
| DG | Dollar General Corp | 50.3293 | 30.29 B | 0.5024 | 1.01 | 2.86 M | 144.18 M |
| DECK | Deckers Outdoor Corp | 11.9283 | 11.99 B | 0.2766 | 2.37 | 12 M | 143.14 M |
| D | Dominion Resources | 38.32 | 60.14 B | 0.3442 | 0.91 | 3.64 M | 139.3 M |
| TJX | TJX Companies | 25.897 | 150.61 B | 0.1943 | 0.76 | 5.27 M | 136.53 M |
| LIN | Linde Plc | 99.4481 | 1.0183 | 1.03 | 1.32 M | 131.65 M | |
| CCI | Crown Castle International Corp | 46.5191 | 38.02 B | 0.5559 | 1.21 | 2.76 M | 128.25 M |
| DD | Du Pont De.Nemours Inc | 16.6802 | 20.79 B | 0.1379 | 0.83 | 7.57 M | 126.25 M |
| GAP | Gap Inc | 25.004 | 7.72 B | 0.2065 | 0.83 | 4.83 M | 120.67 M |
| HLF | Herbalife Ltd | 31.5656 | 1.64 B | 0.7035 | 2.28 | 3.74 M | 118.05 M |
| BBY | Best Buy Company | 28.2442 | 21.83 B | 0.50 | 1.8 | 4 M | 113.07 M |
| CAG | Conagra Brands Inc | 16.1127 | 7.25 B | 0.4503 | 2.88 | 6.96 M | 112.16 M |
| GME | Gamestop Corp | 10.1283 | 12.83 B | 0.2256 | 2.28 | 10.96 M | 111.03 M |
| NUS | Nu Skin Enterprises | 80.7433 | 196.17 M | 0.4445 | 0.55 | 1.35 M | 108.84 M |
| AZO | Autozone | 442.06 | 51.78 B | 5.55 | 1.27 | 245.46 K | 108.51 M |
| FITB | Fifth Third Bancorp | 12.5641 | 0.197 | 1.59 | 7.93 M | 99.66 M | |
| TSN | Tyson Foods | 21.09 | 21.21 B | 0.2121 | 1.02 | 4.69 M | 98.92 M |
| EL | Estee Lauder Companies | 60.4474 | 41.1 B | 0.5212 | 0.87 | 1.53 M | 92.44 M |
| RF | Regions Financial Corp | 6.3211 | 24.39 B | 0.0596 | 0.95 | 14.48 M | 91.55 M |
| VFC | V.F. Corp | 37.4153 | 8.16 B | 0.1907 | 0.51 | 2.45 M | 91.49 M |
| WPM | Wheaton Precious Metals | 18.9159 | 62.05 B | 0.1361 | 0.72 | 4.8 M | 90.71 M |
| CCL | Carnival Corp | 29.101 | 41.33 B | 0.1563 | 0.54 | 3.11 M | 90.64 M |
| CLX | Clorox Company | 62.5234 | 12.89 B | 0.3121 | 0.5 | 1.4 M | 87.73 M |
| RDN | Radian Group Inc | 12.2138 | 4.78 B | 0.1312 | 1.09 | 7.13 M | 87.07 M |
| CPAY | Corpay Inc | 116.27 | 30.18 B | 1.87 | 1.63 | 745.2 K | 86.64 M |
| SCCC | Sachem Capital Corp. 7.75% Note | 373.5534 | 12.1709 | 3.37 | 224.3 K | 83.79 M | |
| LNG | Cheniere Energy Inc | 37.8238 | 0.2766 | 0.74 | 2.17 M | 81.9 M | |
| RHP | Ryman Hospitality Properties REIT | 23.9075 | 9.56 B | 0.8274 | 3.58 | 3.25 M | 77.8 M |
| RIO | Rio Tinto Plc ADR | 22.1572 | 137.5 B | 0.1832 | 0.83 | 3.44 M | 76.22 M |
| LNC | Lincoln National Corp | 30.9548 | 8.19 B | 0.3317 | 1.08 | 2.35 M | 72.84 M |
| UNM | Unumprovident Corp | 22.3292 | 12.59 B | 0.562 | 2.58 | 3.25 M | 72.53 M |
| NOW | Servicenow Inc | 55.36 | 103.39 B | 1.20 | 2.22 | 1.29 M | 71.67 M |
| EPC | Edgewell Personal Care | 65.5644 | 1.36 B | 1.1179 | 1.73 | 1.07 M | 69.83 M |
| GSK | Glaxosmithkline Plc ADR | 28.8734 | 102.69 B | 0.1721 | 0.6 | 2.31 M | 66.64 M |
| DAN | Dana Inc | 15.5043 | 2.41 B | 0.2208 | 1.44 | 4 M | 62.04 M |
| MTG | Mgic Investment Corp | 7.0816 | 5.6 B | 0.1787 | 2.59 | 8.4 M | 59.48 M |
| EAT | Brinker International | 37.426 | 8.11 B | 0.9369 | 2.57 | 1.54 M | 57.7 M |
| DRI | Darden Restaurants | 32.5964 | 25.87 B | 0.597 | 1.87 | 1.65 M | 53.66 M |
| HSY | Hershey Foods Corp | 74.0912 | 34.96 B | 0.4914 | 0.67 | 721.4 K | 53.45 M |
| GHC | Graham Holdings Company | 339.6802 | 5.1 B | 4.6153 | 1.38 | 151.43 K | 51.44 M |
| WSM | Williams-Sonoma | 20.1077 | 30.81 B | 0.1876 | 0.94 | 2.48 M | 49.94 M |
| OMC | Omnicom Group Inc | 46.7073 | 24.37 B | 0.2459 | 0.53 | 1.05 M | 49.22 M |
| BHP | BHP Billiton Ltd ADR | 29.6472 | 206.16 B | 0.189 | 0.64 | 1.39 M | 41.14 M |
| CE | Celanese Corp | 45.0802 | 5.37 B | 0.5967 | 1.34 | 884.7 K | 39.88 M |
| DCH | Dauch Corporation | 18.27 | 1.06 B | 0.27 | 1.5 | 2.18 M | 39.86 M |
| OSK | Oshkosh Truck Corp | 40.5441 | 8.54 B | 0.3561 | 0.89 | 970.68 K | 39.36 M |
| INFY | Infosys Ltd ADR | 4.4223 | 50.99 B | 0.0426 | 0.97 | 8.87 M | 39.22 M |
| WWW | Wolverine World Wide | 24.3289 | 1.78 B | 0.316 | 1.32 | 1.58 M | 38.52 M |
| AX | Axos Financial Inc | 17.245 | 5.23 B | 1.9275 | 12.58 | 2.18 M | 37.53 M |
| JBL | Jabil Inc. | 18.6718 | 25.73 B | 0.1339 | 0.72 | 2 M | 37.42 M |
| IFF | International Flavors & Fragrances | 63.0727 | 20.83 B | 0.5243 | 0.84 | 583.6 K | 36.81 M |
| AROC | Archrock Inc | 9.9309 | 4.89 B | 0.5912 | 6.33 | 3.7 M | 36.78 M |
| DBI | Designer Brands Inc | 31.379 | 345.08 M | 0.6284 | 2.04 | 1.12 M | 35.11 M |
| CRL | Charles River Laboratories Intl | 50.96 | 16.57 B | 1.14 | 2.29 | 678.37 K | 34.57 M |
| TDW | Tidewater Inc | 1835.187 | 3.68 B | 32.1084 | 1.78 | 18.8 K | 34.49 M |
| HRB | H&R Block | 18.8637 | 6.25 B | 0.121 | 0.65 | 1.8 M | 34.02 M |
| IPI | Intrepid Potash Inc | 158.90 | 446.37 M | 1.40 | 0.89 | 208.58 K | 33.14 M |
| RBA | Ritchie Bros. Auctioneers Inc | 16.1571 | 17.91 B | 0.9948 | 6.56 | 2.04 M | 32.96 M |
| ET | Energy Transfer LP | 6.7478 | 66.9 B | 0.046 | 0.69 | 4.67 M | 31.48 M |
| AOS | Smith A.O. Corp | 21.4356 | 8.65 B | 0.1509 | 0.71 | 1.44 M | 30.8 M |
| YPF | Ypf Sociedad Anonima ADR | 20.5275 | 14.62 B | 1.3429 | 7 | 1.45 M | 29.72 M |
| DXC | Dxc Technology Company | 8.5382 | 2.38 B | 0.0572 | 0.67 | 3.4 M | 29.06 M |
| OLN | Olin Corp | 16.0202 | 2 B | 0.165 | 1.04 | 1.77 M | 28.42 M |
| KKR | KKR & Co. LP | 16.2184 | 93.14 B | 0.0917 | 0.57 | 1.6 M | 25.93 M |
| AWK | American Water Works | 33.4728 | 29.94 B | 0.1935 | 0.58 | 752.06 K | 25.17 M |
| DPZ | Domino's Pizza Inc | 58.9678 | 11.49 B | 0.789 | 1.36 | 424.6 K | 25.04 M |
| UI | Ubiquiti Networks | 37.1438 | 41.5 B | 0.5646 | 1.54 | 640.28 K | 23.78 M |
| STNG | Scorpio Tankers Inc | 80.9404 | 4.11 B | 3.2109 | 4.13 | 285.53 K | 23.11 M |
| LNN | Lindsay Corp | 66.577 | 1.11 B | 0.6445 | 0.98 | 324.4 K | 21.6 M |
| HRL | Hormel Foods Corp | 16.2792 | 12.22 B | 0.1271 | 0.79 | 1.31 M | 21.37 M |
| RGS | Regis Corp | 294.7144 | 10.9893 | 3.87 | 71.22 K | 20.99 M | |
| AMRX | Amneal Pharmaceuticals Inc | 22.16 | 1.15 | 5.47 | 869 K | 19.26 M | |
| MUSA | Murphy USA Inc | 39.8471 | 9.4 B | 0.3397 | 0.86 | 480.44 K | 19.14 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OVV | Ovintiv Inc | 73.4154 | 2.3695 | 3.34 | 3.35 M | 245.85 M | |
| OTEX | Open Text Corp | 16.5126 | 1.5038 | 10.02 | 4.32 M | 71.35 M | |
| JAG | Jaguar Mining Inc | 70.0765 | 8.2443 | 13.33 | 918.33 K | 64.35 M | |
| OBE | Obsidian Energy Ltd | 81.41 | 0.98 | 1.22 | 730.21 K | 59.45 M | |
| CP | Canadian Pacific Kansas City Ltd | 27.3537 | 0.1452 | 0.53 | 1.73 M | 47.35 M | |
| MFC | Manulife Fin | 10.8267 | 0.1043 | 0.97 | 3.7 M | 40.03 M | |
| ENB | Enbridge Inc | 22.6317 | 0.1631 | 0.73 | 1.55 M | 35.18 M | |
| TRI | Thomson Reuters Corp | 28.9985 | 0.2042 | 0.71 | 1.09 M | 31.56 M | |
| GIB-A | CGI Inc | 34.9905 | 0.6144 | 1.79 | 898.45 K | 31.44 M | |
| BB | Blackberry Ltd | 6.98 | 0.23 | 3.41 | 3.8 M | 26.51 M | |
| MX | Methanex Corp | 47.59 | 0.361 | 0.76 | 465.48 K | 22.15 M | |
| WPM | Wheaton Precious Metals Corp | 19.6392 | 0.2526 | 1.3 | 1.12 M | 22 M | |
| IMO | Imperial Oil | 34.4194 | 0.3349 | 0.98 | 595.49 K | 20.5 M | |
| FM | First Quantum Minerals Ltd | 19.2021 | 0.2323 | 1.22 | 995.08 K | 19.11 M | |
| ATRL | Atkinsrealis Group Inc | 40.5552 | 0.254 | 0.63 | 370.98 K | 15.05 M | |
| CSU | Constellation Software Inc | 162.6471 | 2.475 | 1.55 | 80.98 K | 13.17 M | |
| EMP-A | Empire Company Limited | 21.4316 | 0.7536 | 3.64 | 530.4 K | 11.37 M | |
| FFH | Fairfax Financial Holdings Ltd | 340.4247 | 9.3016 | 2.81 | 31.16 K | 10.61 M | |
| POW | Power Corp of Canada Sv | 16.104 | 0.0838 | 0.52 | 482.45 K | 7.77 M | |
| RBA | Rb Global Inc | 16.6409 | 1.1516 | 7.43 | 410.37 K | 6.83 M | |
| HBM | Hudbay Minerals Inc | 8.5379 | 0.2224 | 2.67 | 759.7 K | 6.49 M | |
| GTE | Gran Tierra Energy Inc | 82.80 | 1.10 | 1.35 | 71.91 K | 5.95 M | |
| SGY | Surge Energy Inc | 28.7481 | 0.1711 | 0.6 | 165.31 K | 4.75 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.6319 | 0.0703 | 1.07 | 672.1 K | 4.46 M | |
| CPX | Capital Power Corp | 10.373 | 0.0951 | 0.93 | 387.18 K | 4.02 M | |
| TFII | Tfi International Inc | 18.4621 | 0.1549 | 0.85 | 208.43 K | 3.85 M | |
| CAE | Cae Inc | 10.8882 | 0.0628 | 0.58 | 352.73 K | 3.84 M | |
| CGO | Cogeco Inc Sv | 31.4711 | 0.2279 | 0.73 | 88.11 K | 2.77 M | |
| OGC | Oceanagold Corp | 5.2122 | 0.192 | 3.82 | 404.83 K | 2.11 M | |
| SSRM | Ssr Mining Inc | 5.8133 | 0.2107 | 3.76 | 332.4 K | 1.93 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 6.9418 | 0.0437 | 0.63 | 261.17 K | 1.81 M | |
| DPM | Dundee Precious Metals Inc | 3.8396 | 0.0351 | 0.92 | 374.92 K | 1.44 M | |
| NWC | The North West Company Inc | 15.022 | 0.0938 | 0.63 | 93.04 K | 1.4 M | |
| RUS | Russel Metals | 13.7464 | 0.151 | 1.11 | 97.2 K | 1.34 M | |
| Y | Yellow Pages Ltd | 10.0076 | 0.4387 | 4.58 | 130.7 K | 1.31 M | |
| MRE | Martinrea International Inc | 9.0563 | 0.0903 | 1.01 | 138.61 K | 1.26 M | |
| WTE | Westshore Terminals Investment Corp | 18.821 | 0.2823 | 1.52 | 63.84 K | 1.2 M | |
| CIGI | Colliers International Group Inc | 25.0951 | 0.1712 | 0.69 | 41.41 K | 1.04 M | |
| CPH | Cipher Pharmaceuticals Inc | 7.98 | 0.14 | 1.79 | 112 K | 893.76 K | |
| TCL-A | Transcontinental Inc | 8.7159 | 0.0473 | 0.55 | 96.66 K | 842.51 K | |
| AAV | Advantage Oil & Gas Ltd | 4.09 | 0.03 | 0.74 | 192.01 K | 785.33 K | |
| EDR | Endeavour Silver Corp | 3.891 | 0.0545 | 1.42 | 175.76 K | 683.9 K | |
| CMG | Computer Modelling Group Ltd | 8.9223 | 0.3949 | 4.63 | 75.8 K | 676.31 K | |
| EIF | Exchange Income Corp | 9.0048 | 0.1165 | 1.31 | 58.4 K | 525.88 K | |
| BN-PT | Brookfield Corporation | 11.9963 | 0.1355 | 1.14 | 42.4 K | 508.58 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 5.661 | 0.0674 | 1.2 | 77.94 K | 441.2 K | |
| VNP | 5N Plus Inc | 3.08 | 0.12 | 4.05 | 125.1 K | 385.31 K | |
| DRM | Dream Unlimited Corp | 24.0363 | 0.1801 | 0.75 | 12.3 K | 295.65 K | |
| MXG | Maxim Power Corp | 3.5272 | 0.0181 | 0.52 | 77.7 K | 274.06 K | |
| PBH | Premium Brands Holdings Corp | 13.6838 | 0.2018 | 1.5 | 19.85 K | 271.6 K | |
| BCE-PK | BCE Inc Pref AK | 11.4911 | 0.134 | 1.18 | 16.29 K | 187.2 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 10.8592 | 0.0977 | 0.91 | 16.68 K | 181.19 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 10.985 | 0.0972 | 0.89 | 16.07 K | 176.53 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 14.4112 | 0.1549 | 1.09 | 12.01 K | 173.02 K | |
| MRD | Melcor Dev | 12.5286 | 0.3087 | 2.53 | 13.57 K | 170.05 K | |
| EQB | EQB Inc | 19.9552 | 0.1013 | 0.51 | 8 K | 159.64 K | |
| SYZ | Sylogist Ltd | 5.0361 | 0.1043 | 2.11 | 31.12 K | 156.72 K | |
| BU | Burcon Nutrascience Corp | 41.1911 | 0.8272 | 2.05 | 3.6 K | 148.16 K | |
| SEC | Senvest Capital | 133.00 | 6.09 | 4.8 | 1.1 K | 146.3 K | |
| BCE-PA | BCE Inc Pref AA | 10.351 | 0.151 | 1.48 | 10.26 K | 106.17 K | |
| RBN-UN | Blue Ribbon Income Fund | 4.7738 | 0.0299 | 0.63 | 21.71 K | 103.62 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 11.3686 | 0.0821 | 0.73 | 8.89 K | 101.12 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 13.57 | 0.1657 | 1.24 | 7.29 K | 98.87 K | |
| VCM | Vecima Networks Inc | 4.0541 | 0.1005 | 2.54 | 23.2 K | 94.06 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 12.0247 | 0.2406 | 2.04 | 7.67 K | 92.24 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 13.8577 | 0.107 | 0.78 | 6.1 K | 84.48 K | |
| QRC | Queens Road Capital Investment Ltd | 4.3628 | 0.4363 | 11.11 | 18.73 K | 81.72 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 11.2116 | 0.1288 | 1.16 | 6.8 K | 76.24 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 10.9058 | 0.0672 | 0.62 | 6.82 K | 74.33 K | |
| ATD | Alimentation Couche-Tard Inc. | 10.9982 | 0.1116 | 1.03 | 6 K | 65.99 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 11.945 | 0.0899 | 0.76 | 5.18 K | 61.92 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 9.4091 | 0.0702 | 0.75 | 5.86 K | 55.13 K | |
| RIC | Richmont Mines | 6.1467 | 0.1218 | 2.02 | 7.78 K | 47.8 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.9724 | 0.0602 | 0.68 | 5.19 K | 46.58 K | |
| CSCI | Cosciens Biopharma Inc | 14700.00 | 500.00 | 3.52 | 3 | 44.1 K | |
| TAL | Petrotal Corp | 50.1807 | 1.4337 | 2.94 | 810 | 40.65 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 10.8509 | 0.0555 | 0.51 | 3.56 K | 38.67 K | |
| CGI | CDN General Inv | 11.3041 | 0.0919 | 0.82 | 3.42 K | 38.66 K | |
| KPT | Kp Tissue Inc | 7.6482 | 0.1103 | 1.46 | 4.9 K | 37.48 K | |
| CXI | Currency Exchange International Corp | 11.35 | 0.10 | 0.89 | 3.1 K | 35.19 K | |
| PWF-PA | Power Financial Corp Pref A | 12.844 | 0.1244 | 0.98 | 2.42 K | 31.04 K | |
| PNP | Pinetree Capital Ltd | 72.00 | 2.00 | 2.86 | 429 | 30.89 K | |
| CIU-PC | CU Inc Pref C | 12.4567 | 0.189 | 1.54 | 2.4 K | 29.9 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 5.0363 | 0.0593 | 1.19 | 5.76 K | 29.01 K | |
| FLNT | Flint Corp | 11.20 | 0.80 | 7.69 | 2.53 K | 28.34 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 13.3304 | 0.0837 | 0.63 | 1.85 K | 24.69 K | |
| SRV-UN | SIR Royalty Income Fund | 5.4367 | 0.0707 | 1.32 | 4.53 K | 24.63 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.8759 | 0.1303 | 1.49 | 2.62 K | 23.24 K | |
| ELVA | Electrovaya Inc | 4.65 | 0.05 | 1.09 | 4.48 K | 20.83 K | |
| EVT | Economic Investment | 4.1443 | 0.0239 | 0.58 | 5 K | 20.72 K | |
| DCM | Data Communications Mgmt Corp | 133.3246 | 7.15 M | 2.5315 | 1.94 | 106 | 14.13 K |
| BN-PC | Brookfield Corporation | 8.9244 | 0.1253 | 1.42 | 1.57 K | 14.04 K | |
| BCE-PZ | Bce Inc Pref Z | 11.0435 | 0.2558 | 2.37 | 1.27 K | 14 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 6.954 | 0.0557 | 0.81 | 1.1 K | 7.65 K | |
| HBP | Helix Biopharm | 7.60 | 0.40 | 5.56 | 900 | 6.84 K | |
| IFA | Ifabric Corp | 3.23 | 0.03 | 0.94 | 2.1 K | 6.78 K | |
| OLY | Olympia Financial Group Inc | 15.5457 | 0.0827 | 0.53 | 300 | 4.66 K | |
| GFP | Greenfirst Forest Products Inc | 5.4581 | 0.1949 | 3.7 | 790 | 4.31 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 5.9408 | 0.132 | 2.27 | 500 | 2.97 K | |
| IMP | Intermap Tech Corp | 3.40 | 0.50 | 17.24 | 600 | 2.04 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NTPIF | Nam Tai Property Inc. | 8.61 | 262.33 M | 0.47 | 5.77 | 1.63 M | 14.06 M |
| FUTL | FutureLand Corp | 334400.00 | 67 | 19200.00 | 6.09 | 6 | 2.01 M |
| CBRI | CMTSU Liquidation Inc | 3.21 | 8.16 K | 0.02 | 0.63 | 353.93 K | 1.14 M |
| DOMR | Dominion Resources Black Warrior Trust | 5.7281 | 785 | 0.497 | 9.5 | 95.36 K | 546.26 K |
| SPDC | Speed Commerce Inc | 57.76 | 603 | 0.96 | 1.69 | 7.66 K | 442.33 K |
| BYDDY | BYD Company Limited | 10.055 | 82.42 B | 0.255 | 2.6 | 43.32 K | 435.56 K |
| LASLY | Lentuo International Inc | 3.22 | 3.26 K | 0.02 | 0.62 | 69.19 K | 222.81 K |
| LIQDQ | Liquid Holdings Group Inc | 8.10 | 0.30 | 3.85 | 16.42 K | 132.97 K | |
| SRSCQ | Sears Canada Inc | 9.0376 | 0.3041 | 3.48 | 12.97 K | 117.24 K | |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.64 | 14.07 K | 0.02 | 0.55 | 29.54 K | 107.52 K |
| STTO | SITO Mobile Ltd. | 6.40 | 5.13 K | 0.10 | 1.59 | 15.71 K | 100.53 K |
| XDSL | mPhase Technologies Inc | 11.00 | 16.8 K | 2.00 | 22.22 | 5.99 K | 65.83 K |
| IFLM | Independent Film Development Corporation | 47.50 | 5.00 | 11.76 | 1 K | 47.5 K | |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 100.00 | 8.88 K | 15.50 | 18.34 | 84 | 8.4 K |
| LOTE | Lot78 Inc | 16.5016 | 17.28 K | 0.495 | 3.09 | 408 | 6.73 K |
| EARI | Entertainment Arts Research Inc | 5.20 | 1.11 M | 0.40 | 8.33 | 375 | 1.95 K |
| PCHK | Pacific Conquest Holdings Inc | 250.00 | 120.05 K | 100.00 | 66.67 | 7 | 1.75 K |
| MSPC | Metrospaces Inc | 1000.00 | 2.86 M | 100.00 | 11.11 | 1 | 1 K |
| RTNB | root9B Holdings Inc | 9.7485 | 610 | 0.1485 | 1.55 | 40 | 389.94 |
| MDCN | Medican Enterprises Inc | 3.50 | 4.65 M | 0.40 | 12.9 | 26 | 91 |
| MRNJ | Metatron Inc | 3275.8755 | 1.52 M | 857.9673 | 35.48 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SLG | PetroTal Corp | 9.2989 | 0.2657 | 2.94 | 80.97 K | 752.96 K | |
| IFOS | Itafos Inc | 177.5549 | 0.9296 | 0.53 | 1.95 K | 346.05 K | |
| RX | BioSyent Inc | 3.2132 | 0.2155 | 7.19 | 98.2 K | 315.54 K | |
| TIE | Coloured Ties Capital Inc. | 9.5118 | 0.1294 | 1.38 | 20.77 K | 197.51 K | |
| NAR | North Arrow Minerals Inc | 6.00 | 2.10 | 53.85 | 32.15 K | 192.9 K | |
| CTA | Centaurus Energy Inc | 270.00 | 5.00 | 1.89 | 697 | 188.19 K | |
| PUMA | Puma Exploration Inc | 19.00 | 1.00 | 5.56 | 9.3 K | 176.7 K | |
| EW | East West Petroleum Corp | 3.4073 | 0.1155 | 3.51 | 17.2 K | 58.59 K | |
| MXL-H | MX Gold Corp | 4.60 | 0.20 | 4.55 | 10.39 K | 47.81 K | |
| OGW | Ongwe Minerals Inc. | 10.72 | 0.80 | 8.06 | 4.14 K | 44.42 K | |
| XIM | Ximen Mining Corp | 8.375 | 0.125 | 1.52 | 4.51 K | 37.75 K | |
| PDQ | Paradigm Gold Corporation | 4.00 | 1.00 | 33.33 | 8.44 K | 33.75 K | |
| CKG | Chesapeake Gold Corp | 3.28 | 0.03 | 0.92 | 6.9 K | 22.62 K | |
| FP | FP Newspapers Inc | 4.6558 | 0.0628 | 1.37 | 3.6 K | 16.76 K | |
| NEXM | NexMetals Mining Corp. | 67.00 | 2.00 | 3.08 | 182 | 12.19 K | |
| LTV | Leonovus Inc | 7.50 | 0.30 | 4.17 | 1.6 K | 12 K | |
| ENDR | Enduro Metals Corporation | 4.10 | 0.20 | 5.13 | 1.6 K | 6.56 K | |
| EGT | Eguana Technologies Inc | 4.50 | 0.60 | 15.38 | 1.33 K | 5.99 K | |
| VRB | Vanadiumcorp Resource Inc | 5.50 | 0.50 | 10 | 799 | 4.39 K | |
| KTN | Kootenay Silver Inc | 6.90 | 0.30 | 4.55 | 550 | 3.8 K | |
| MOON | Blue Moon Metals Inc | 5.00 | 2.00 | 66.67 | 751 | 3.75 K | |
| IDL | Imaging Dynamics Company Ltd | 6.00 | 1.00 | 20 | 340 | 2.04 K | |
| TIG | Triumph Gold Corp | 4.00 | 1.00 | 33.33 | 304 | 1.22 K | |
| WEX | Western Exploration Inc | 107.50 | 22.50 | 26.47 | 6 | 645 | |
| GBML | Global Battery Metals Ltd | 5.00 | 1.00 | 25 | 10 | 50 | |
| TNX | TenX Protocols Inc. | 199.6505 | 4.50 | 2.31 | 0 | 0 |