Gainers for 1 November 2013 from 00:00:00 until 23:59:59

Gainers for 1 November 2013 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
OPTT Ocean Power Tech Inc 484.00 3.89 M 14.00 2.98 682.88 K 330.51 M
CBOE CBOE Global Markets Inc 40.987 38.06 B 0.4685 1.16 705.8 K 28.93 M
GORO Gold Resource Corp 4.3481 588.21 M 0.3183 7.9 962.32 K 4.18 M
FSP Franklin Street Properties 6.8263 42.86 M 0.0615 0.91 534.5 K 3.65 M
SEB Seaboard Corporation 2696.301 3.61 B 24.4673 0.92 800 2.16 M
PRK Park National Corp 48.9043 3.25 B 0.3615 0.74 35.7 K 1.75 M
NHC National Healthcare Corp 34.5158 3.27 B 0.3531 1.03 32.3 K 1.11 M
GSAT Globalstar 21.00 11.19 B 0.15 0.72 46.63 K 979.29 K
LCTX Lineage Cell Therapeutics Inc 3.3038 263.02 M 0.1888 6.06 267.48 K 883.71 K
PLX Protalix Biotherapeutics 44.70 230.43 M 0.80 1.82 19.57 K 874.64 K
ITP IT Tech Packaging Inc 23.6558 1 M 2.0961 9.72 18.03 K 426.49 K
WWR Westwater Resources 1494.00 52.44 M 78.00 5.51 160 239.04 K
ACCS Access Newswire Inc 9.0916 12.8 M 0.947 11.63 21.43 K 194.83 K
MHH Mastech Holdings Inc 5.7909 75.9 M 0.1433 2.54 32.92 K 190.62 K
CATX Perspective Therapeutics Inc 5.30 89.77 M 0.10 1.92 33.49 K 177.5 K
FRD Friedman Industries Inc 8.8798 283.61 M 0.1583 1.82 14.1 K 125.21 K
OGEN Oragenics Inc 50220.00 1.54 M 3060.00 6.49 2 100.44 K
CVR Chicago Rivet & Machine Company 23.3045 8.99 M 0.1741 0.75 3.3 K 76.9 K
IBIO Ibio Inc 1800.00 50.06 M 50.00 2.86 39 70.2 K
DIT Amcon Distributing Company 66.4829 58.53 M 0.7341 1.12 100 6.65 K
DXR Daxor Corp 7.4261 49.8 M 0.261 3.64 840 6.24 K
COHN Cohen & CO Inc 9.0137 34.52 M 0.1878 2.13 503 4.53 K
PW Power REIT 8.316 2.59 M 0.046 0.56 500 4.16 K
FISK Empire State Realty Op LP Se 10.7381 1.41 B 0.5021 4.91 144 1.55 K
IOR Income Opportunity Realty Trust 4.90 74.21 M 0.15 3.16 300 1.47 K
ACU Acme United Corp 11.8056 269.44 M 0.165 1.42 100 1.18 K
UAVS Ageagle Aerial Systems Inc 217483.8438 22.42 M 14998.875 7.41 0 0
SCPX Scorpius Holdings Inc 134167.7188 12.23 K 9119.5313 7.29 0 0
SDEV Stablecoin Development Corporation 174095.3438 62.17 M 6073.0938 3.61 0 0

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 206.18 1.45 T 2.18 1.07 0 0

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
KCLI American Critical Minerals Corp. 3.75 1.24 M 0.125 3.45 4.61 K 17.27 K
LCU Lion Copper Corp. 3.105 97.61 M 0.27 9.52 1.26 K 3.91 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ZL Soybean Oil 42.27 0.28 0.67 10.74 K 453.9 K
CB Cash-settled Butter 153.50 1.075 0.71 21 3.22 K
CPO Palm Oil 830.00 7.25 0.88 0 0

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CADZAR Canadian Dollar / South African Rand 9.6395 0.1563 1.65 0 0
ILSRUB ILSRUB 9.1725 0.0699 0.77 0 0
ILSCZK ILS/CZK - Israeli Shekel Czech Koruna 5.428 0.039 0.72 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 7047.77 5.68 T 72.5898 1.04 11.94 M 84.12 B
MOVE Merrill Lynch Option Volatility Estimate 69.60 2.92 B 7.90 12.8 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
FSLR First Solar Inc 59.14 19.45 B 8.834 17.56 28.4 M 1.68 B
SURY Surya Oil & Gas Corp. 145.00 2.94 M 20.00 16 9.07 M 1.32 B
TSLA Tesla Inc 10.8113 1.5 T 0.1486 1.39 107.71 M 1.16 B
NFLX Netflix Inc 4.7038 259.77 B 0.0969 2.1 220.36 M 1.04 B
QCOM Qualcomm Inc 49.4878 185.68 B 0.2903 0.59 10.85 M 536.8 M
CMCSA Comcast Corporation 17.0029 87.89 B 0.367 2.21 26.53 M 451.08 M
EXPE Expedia Group Inc 55.9404 30.11 B 1.0609 1.93 5.5 M 307.54 M
UAL United Airlines Holdings Inc 35.54 39.17 B 1.59 4.68 7.57 M 268.95 M
TRMB Trimble Navigation 33.41 12.55 B 4.885 17.13 7.48 M 249.79 M
ADSK Autodesk Inc 41.89 54.36 B 1.99 4.99 5.9 M 247.04 M
PEP Pepsico Inc 58.1711 195.7 B 0.3233 0.56 4.17 M 242.57 M
GRPN Groupon Cl A 198.60 508.52 M 15.80 8.64 1.21 M 240.41 M
AMGN Amgen Inc 83.8619 251.65 B 1.8004 2.19 2.63 M 220.75 M
COST Costco Wholesale 94.9517 472.44 B 1.2859 1.37 2.19 M 207.48 M
SIRI Sirius XM Holdings 30.6637 10.85 B 0.1618 0.53 6.2 M 190.27 M
ADI Analog Devices 38.1678 190.58 B 0.292 0.77 4.69 M 178.95 M
CHTR Charter Communications 138.07 17.42 B 4.03 3.01 1.11 M 153.04 M
ILMN Illumina Inc 93.1031 32.49 B 2.1401 2.35 1.64 M 152.37 M
AAL American Airlines Group 21.1551 9.35 B 0.4431 2.14 7.19 M 152.12 M
ADBE Adobe Systems Inc 54.61 92.12 B 0.39 0.72 2.72 M 148.54 M
TCOM Trip.com Group Ltd ADR 27.3322 27.76 B 0.3359 1.24 5.34 M 145.93 M
CSIQ Canadian Solar Inc 25.56 688.47 M 2.56 11.13 5.68 M 145.1 M
CTSH Cognizant Tech Sol 38.6081 29.06 B 0.2691 0.7 3.51 M 135.62 M
TRIP Tripadvisor Inc 74.1478 830.94 M 0.5914 0.8 1.79 M 132.95 M
FOSL Fossil Group 128.66 465.42 M 1.72 1.35 1.02 M 131.75 M
STX Seagate Technology 28.2558 115.15 B 0.2929 1.05 4.46 M 126.11 M
SSYS Stratasys Ltd 117.60 577.82 M 4.32 3.81 1.06 M 124.18 M
NTAP Netapp Inc 28.9523 34.57 B 0.2442 0.85 4.17 M 120.6 M
AKAM Akamai Technologies 45.07 12.03 B 0.31 0.69 2.5 M 112.49 M
WYNN Wynn Resorts Ltd 135.6552 8.99 B 1.173 0.87 816.3 K 110.74 M
ON On Semiconductor 7.52 27.1 B 0.465 6.59 14.67 M 110.31 M
EQIX Equinix Inc 122.8208 103.94 B 3.6365 3.05 883.1 K 108.46 M
MAR Marriot International 40.3171 110.28 B 0.5556 1.4 2.62 M 105.7 M
NBIS Nebius Group N.V. 38.03 36.43 B 1.17 3.17 2.7 M 102.67 M
PPLI People Incorporated 9.3481 3.29 B 0.1987 2.17 10.64 M 99.49 M
FWONA Liberty Media F1 Series A 28.0013 26.44 B 0.6545 2.39 3.55 M 99.29 M
MTCH Match Group Inc 14.40 9.09 B 0.3062 2.17 6.66 M 95.92 M
SWKS Skyworks Solutions 20.5063 19.45 B 0.1342 0.66 4.63 M 94.87 M
MLCO Melco Resorts & Entertainment ADR 26.6189 1.62 B 0.1833 0.69 3.54 M 94.34 M
PCAR Paccar Inc 23.6096 55.58 B 0.2604 1.12 3.83 M 90.41 M
LAMR Lamar Advertis A 26.5677 16.59 B 0.9958 3.89 3.35 M 89.05 M
CSX CSX Corp 7.1672 94.62 B 0.06 0.84 12.31 M 88.25 M
MAT Mattel Inc 36.6247 4.57 B 0.3514 0.97 2.27 M 83.12 M
PTEN Patterson-Uti Energy 19.2409 3.81 B 0.2426 1.28 4.21 M 80.96 M
URBN Urban Outfitters Inc 38.59 7.45 B 0.71 1.87 1.99 M 76.73 M
UTHR United Therapeutic 90.34 25.07 B 1.82 2.06 781.18 K 70.57 M
NAVBQ Navidea Biopharmaceuticals Inc. 40.40 1 M 0.40 1 1.72 M 69.51 M
AMCX AMC Networks Cl A 71.71 355.16 M 1.62 2.31 966.72 K 69.32 M
HST Host Marriott Financial Trust 11.4771 18.01 B 0.1586 1.4 5.68 M 65.14 M
CME CME Group Inc 44.0223 110.63 B 0.2888 0.66 1.37 M 60.42 M
INCY Incyte Corp 40.40 24.52 B 1.40 3.59 1.47 M 59.46 M
NWSA News Cp Cl A 15.5404 14.31 B 0.1486 0.97 3.71 M 57.72 M
HBAN Huntington Bcshs 5.4927 31.92 B 0.031 0.57 10.46 M 57.44 M
WDAY Workday Inc 75.35 45.52 B 0.48 0.64 761.42 K 57.37 M
TMUS T-Mobile US 26.8158 179.1 B 0.1539 0.58 1.94 M 51.96 M
MYGN Myriad Genetics Inc 24.65 542.62 M 0.265 1.09 1.9 M 46.86 M
SSNC SS&C Technologies 17.5999 18.5 B 0.0891 0.51 2.53 M 44.53 M
FIVE Five Below Inc 50.18 13.96 B 1.92 3.98 861.86 K 43.25 M
MEOH Methanex Cp 45.0427 5.27 B 0.4296 0.96 832.3 K 37.49 M
LECO Lincoln Elec Hld 56.8407 15.4 B 1.1422 2.05 653.3 K 37.13 M
ALKS Alkermes Plc 35.62 7.81 B 0.42 1.19 1.02 M 36.26 M
STLD Steel Dynamics Inc 14.1226 33.58 B 0.3446 2.5 2.42 M 34.12 M
VISN CommScope Holding Company, Inc. 14.6214 952.49 M 0.2815 1.96 2.31 M 33.8 M
JBLU Jetblue Airways Cp 7.27 1.51 B 0.18 2.54 4.27 M 31.05 M
MDRX Allscripts Hlthcare 14.18 511.23 M 0.35 2.53 2.14 M 30.29 M
SBGI Sinclair Brdcst A 20.2486 1.09 B 0.1567 0.78 1.46 M 29.63 M
CROX Crocs Inc 12.38 7.3 B 0.21 1.73 2.32 M 28.78 M
PSMT Pricesmart Inc 104.7081 5.16 B 5.8757 5.95 270.88 K 28.36 M
BPOP Popular Inc 19.6006 10 B 0.6743 3.56 1.44 M 28.16 M
PODD Insulet Corp 39.31 10.27 B 0.24 0.61 698.04 K 27.44 M
PCRX Pacira Pharm Inc 51.57 1.46 B 1.06 2.1 523.11 K 26.98 M
BLMN Bloomin' Brands Inc 19.3594 850.22 M 0.1038 0.54 1.35 M 26.11 M
THRM Gentherm Inc 23.75 1.62 B 0.40 1.71 1.07 M 25.38 M
TRI Thomson Reuters Corporation Common Shares 27.3949 46.99 B 0.3811 1.41 907.1 K 24.85 M
SHOO Steven Maddens Ltd 21.0974 3.11 B 0.1201 0.57 1.09 M 22.93 M
AGNC Agnc Investment Corp 4.7105 11.13 B 0.0536 1.15 4.86 M 22.9 M
NWS News Cp Cl B 15.8995 16.03 B 0.1537 0.98 1.3 M 20.6 M
CASY Casey's General Stor 67.0976 25.82 B 0.8993 1.36 283.73 K 19.04 M
SANM Sanmina Corp 14.91 8.33 B 0.355 2.44 1.28 M 19.03 M
TENX Tenax Therapeutics 103360.00 63.25 M 6080.00 6.25 177 18.29 M
REG Regency Centers Corp 32.7182 14.31 B 0.3508 1.08 542 K 17.73 M
ANGI Angi Inc 146.80 270.35 M 6.00 4.26 115.89 K 17.01 M
CMPR Cimpress N.V. Ord 54.49 1.39 B 0.44 0.81 293.39 K 15.99 M
VRA Vera Bradley 23.36 230.08 M 1.21 5.46 670.85 K 15.67 M
AMRX Amneal Pharmaceuticals Inc 20.89 7.45 B 0.63 3.11 733.27 K 15.32 M
SNBR Sleep Number Corp 18.45 287.15 M 0.13 0.71 821.16 K 15.15 M
PENN Penn Natl Gaming Inc 12.3995 2.47 B 0.0967 0.79 1.2 M 14.9 M
GLPI Gaming & Leisure 14.0266 11.75 B 0.1967 1.42 1.04 M 14.64 M
EXEL Exelixis Inc 4.97 17.22 B 0.04 0.81 2.92 M 14.53 M
LNT Alliant Energy Corp 17.6934 19 B 0.1078 0.61 808.24 K 14.3 M
TECH Bio-Techne Cp 20.0419 11.44 B 0.2849 1.44 710.28 K 14.24 M
CLNE Clean Energy Fuels 11.58 403.41 M 0.21 1.85 1.23 M 14.23 M
PAGP Plains Gp Holdings LP 26.7691 5.94 B 0.4719 1.79 531.4 K 14.23 M
LGND Ligand Pharm 32.4953 6.28 B 0.2121 0.66 415.82 K 13.51 M
DXPE Dxp Enterprise 95.81 2.41 B 3.91 4.25 127.3 K 12.2 M
EVRG Evergy Inc 20.209 20.39 B 0.1271 0.63 603.2 K 12.19 M
ADTN Adtran Inc 18.929 359.33 M 0.1281 0.68 618.48 K 11.71 M
LSCC Lattice Semicond 5.37 15.82 B 0.24 4.68 2.17 M 11.63 M
SSB South State Cp 46.5543 10.23 B 0.3539 0.77 245.5 K 11.43 M
LQDT Liquidity Services 26.60 1.44 B 0.49 1.88 426.1 K 11.33 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GE General Electric Company 103.94 350.6 B 1.5666 1.53 11.61 M 1.21 B
JPM JP Morgan Chase & Company 37.8182 908.4 B 0.6986 1.88 25.8 M 975.59 M
GM General Motors Company 27.8096 75.3 B 0.3272 1.19 30.77 M 855.57 M
V Visa Inc 45.5641 790.59 B 0.5697 1.27 13.25 M 603.67 M
HPQ HP Inc 7.9157 25.63 B 0.4733 6.36 75.26 M 595.74 M
MA Mastercard Inc 68.4482 573.97 B 1.8915 2.84 8.31 M 568.54 M
BA Boeing Company 113.2841 137.39 B 2.1545 1.94 4.58 M 519.11 M
PFE Pfizer Inc 17.2451 167.35 B 0.2656 1.56 29.52 M 509.15 M
JNJ Johnson & Johnson 66.0776 675.92 B 0.5378 0.82 6.84 M 451.7 M
CLF Cleveland-Cliffs Inc 24.7842 7.34 B 1.5048 6.46 17.25 M 427.44 M
FDX Fedex Corp 113.5136 74.82 B 3.0771 2.79 3.73 M 423.24 M
RIG Transocean Inc 41.1393 5.79 B 0.4238 1.04 9.46 M 389.2 M
MCD McDonald's Corporation 70.2481 199.68 B 0.5201 0.75 5.13 M 360.18 M
GS Goldman Sachs Group 127.5472 262.53 B 0.9366 0.74 2.74 M 349.28 M
MCK Mckesson Corp 145.6924 124.99 B 2.8327 1.98 2.27 M 331.32 M
MS Morgan Stanley 21.1952 293.53 B 0.3411 1.64 14.96 M 317.17 M
DAL Delta Air Lines Inc 23.0755 60.66 B 0.2765 1.21 13.68 M 315.73 M
UNP Union Pacific Corp 58.003 178.59 B 0.5202 0.9 5.39 M 312.45 M
DIS Walt Disney Company 61.2931 205.84 B 0.3731 0.61 5.01 M 306.99 M
BHC Bausch Health Companies Inc 111.20 3.1 B 5.48 5.18 2.53 M 281.89 M
CAH Cardinal Health 43.432 64.09 B 1.1461 2.71 6.46 M 280.52 M
NEE Nextera Energy 17.1685 180.93 B 0.6604 4 16.22 M 278.41 M
PRGO Perrigo Company 109.0691 2.34 B 3.4396 3.26 2.54 M 276.77 M
DDD 3D Systems Corp 63.01 304.42 M 0.77 1.24 4.11 M 259.2 M
MGM MGM Resorts International 18.232 8.36 B 0.2456 1.37 13.84 M 252.27 M
UNH Unitedhealth Group Inc 56.388 363 B 0.304 0.54 4.46 M 251.45 M
MHK Mohawk Industries 137.56 8.82 B 5.14 3.88 1.74 M 239.55 M
CMI Cummins Inc 92.9513 62.52 B 1.3201 1.44 2.49 M 231.77 M
CRM Salesforce.com Inc 53.1792 175.69 B 0.5913 1.12 4.33 M 230.29 M
CVS CVS Corp 44.3804 113.89 B 0.234 0.53 5.11 M 226.89 M
FLR Fluor Corp 66.2981 6.75 B 0.6019 0.92 3.26 M 216.33 M
GSK Glaxosmithkline Plc ADR 28.6098 102.69 B 0.3012 1.06 7.41 M 212.06 M
SKYD Skydance Corporation 46.6962 40.54 B 0.6232 1.35 4.47 M 208.71 M
LMT Lockheed Martin Corp 95.3895 139.32 B 0.8579 0.91 2.13 M 203.66 M
RTX Raytheon Technologies 50.9534 270.25 B 0.5972 1.19 3.99 M 203.3 M
LLY Eli Lilly and Company 39.5596 1.28 T 0.4397 1.12 5.05 M 199.59 M
PM Philip Morris International Inc 48.6776 302.76 B 0.3471 0.72 4.09 M 199.31 M
YUM Yum! Brands 41.6166 43.1 B 0.5226 1.27 4.56 M 189.74 M
CL Colgate-Palmolive Company 48.8966 77.97 B 0.4936 1.02 3.77 M 184.37 M
SCHW The Charles Schwab Corp 19.8604 160.88 B 0.4037 2.07 9.06 M 179.86 M
CI Cigna Corp 71.1648 80.1 B 1.2711 1.82 2.51 M 178.89 M
P Everpure, Inc. 25.99 33.98 B 0.86 3.42 6.85 M 178.01 M
NOC Northrop Grumman Corp 87.6722 77.94 B 0.4946 0.57 1.95 M 170.73 M
ZTS Zoetis Inc Cl A 28.7171 34.07 B 0.1623 0.57 5.89 M 169.16 M
ABT Abbott Laboratories 28.9922 191.31 B 0.3216 1.12 5.56 M 161.12 M
SYY Sysco Corp 23.3054 38.21 B 0.1575 0.68 6.86 M 159.84 M
BSX Boston Scientific Corp 11.75 64.79 B 0.06 0.51 13.19 M 154.96 M
VALE Vale S.A. ADR 7.3557 49.28 B 0.1617 2.25 20.53 M 151.01 M
COF Capital One Financial Corp 55.2186 117.8 B 0.573 1.05 2.47 M 136.42 M
NSC Norfolk Southern Corp 66.5309 73.66 B 0.7494 1.14 2.03 M 134.88 M
ELV Elevance Health Inc 71.1943 92.83 B 0.4671 0.66 1.87 M 133.33 M
RL Ralph Lauren Corp 133.70 23.81 B 2.503 1.91 973.2 K 130.12 M
DGX Quest Diagnostics Inc 47.284 28.52 B 0.7915 1.7 2.74 M 129.76 M
DUK Duke Energy Corp 43.26 100.53 B 0.4653 1.09 2.89 M 125.12 M
JEF Jefferies Financial Group Inc 21.6912 11.04 B 0.2795 1.31 5.73 M 124.28 M
GDOT Green Dot Corp 25.46 647.92 M 4.00 18.64 4.67 M 119.02 M
ICE Intercontinental Exchange 33.3402 98.56 B 0.4472 1.36 3.57 M 118.97 M
ABBV Abbvie Inc 29.8062 519.48 B 0.3105 1.05 3.87 M 115.26 M
SPG Simon Property Group 81.5163 89.01 B 1.0671 1.33 1.41 M 114.84 M
BLK Blackrock Inc 222.948 188.73 B 2.0852 0.94 494.36 K 110.22 M
WU Western Union Company 9.1754 2.17 B 0.2414 2.7 11.96 M 109.74 M
DINO HF Sinclair Corp 29.0997 16.92 B 0.3002 1.04 3.66 M 106.42 M
MOS Mosaic Company 35.7329 7.31 B 0.1938 0.55 2.84 M 101.39 M
CCL Carnival Corp 28.6487 41.33 B 0.1562 0.55 3.5 M 100.27 M
DHR Danaher Corp 29.297 165.98 B 0.2177 0.75 3.4 M 99.6 M
DVN Devon Energy Corp 42.3569 47.75 B 0.2928 0.7 2.35 M 99.37 M
PSA-P-S Public Storage DEP SH REPSTG PFD SH BEN INT SER S 168.99 2.02 1.21 569.87 K 96.3 M
IP International Paper Company 34.216 18.6 B 0.2664 0.78 2.76 M 94.28 M
DVA Davita Healthcare Partners Inc 56.57 11.28 B 0.36 0.64 1.66 M 94.09 M
NUE Nucor Corp 39.0134 58.19 B 0.7248 1.89 2.35 M 91.68 M
PWR Quanta Services 30.1173 87.87 B 0.3741 1.26 3 M 90.49 M
NBR Nabors Industries 745.5959 1.26 B 10.9275 1.49 119.86 K 89.37 M
A Agilent Technologies 32.9258 50.16 B 0.2191 0.67 2.7 M 88.88 M
SPGI S&P Global Inc 62.4999 137.23 B 1.231 2.01 1.42 M 88.67 M
LUV Southwest Airlines Company 15.2134 22.67 B 0.2177 1.45 5.8 M 88.16 M
HUM Humana Inc 83.9011 52.6 B 0.7758 0.93 1.02 M 85.52 M
AAP Advance Auto Parts Inc 86.7718 2.77 B 0.634 0.74 977.3 K 84.8 M
AMP Ameriprise Financial Services 77.5796 45.14 B 0.3991 0.52 1.09 M 84.45 M
AMX America Movil S.A.B. DE C.V. ADR 14.8708 0.0897 0.61 5.53 M 82.21 M
CP Canadian Pacific Railway 26.1052 81.56 B 0.4307 1.68 3.15 M 82.13 M
PCG Pacific Gas & Electric Company 36.2884 29.14 B 0.403 1.12 2.25 M 81.61 M
PEG Public Service Enterprise Group Inc 21.7256 37.23 B 0.2056 0.96 3.75 M 81.38 M
TRN Trinity Industries 13.2208 2.36 B 0.454 3.56 5.94 M 78.57 M
TECK Teck Resources Ltd 21.7496 30.86 B 0.2254 1.05 3.53 M 76.82 M
WHR Whirlpool Corp 93.4018 1.99 B 0.6669 0.72 779.1 K 72.77 M
FE Firstenergy Corp 22.4909 26.91 B 0.1475 0.66 3.23 M 72.68 M
D Dominion Resources 38.0351 60.14 B 0.2018 0.53 1.88 M 71.58 M
OMC Omnicom Group Inc 45.8433 24.37 B 0.5782 1.28 1.55 M 70.87 M
KMX Carmax Inc 47.82 7.69 B 0.83 1.77 1.48 M 70.62 M
DLR Digital Realty Trust 29.7048 69.64 B 0.5145 1.76 2.27 M 67.47 M
PSA Public Storage 104.6218 62.77 B 1.2506 1.21 634.38 K 66.37 M
IQV Iqvia Holdings Inc 43.43 45.34 B 1.44 3.43 1.49 M 64.72 M
IBN Icici Bank Ltd ADR 6.0265 125.23 B 0.0336 0.56 10.55 M 63.57 M
RSG Republic Services 27.1356 75.43 B 0.6875 2.6 2.34 M 63.51 M
APTV Aptiv Plc 44.2653 8.01 B 0.2386 0.54 1.43 M 63.15 M
VMRK Vivmark Residential 28.6862 50.88 B 0.2928 1.03 2.13 M 61.21 M
VMI Valmont Industries 124.9813 8.1 B 1.4421 1.17 471.28 K 58.9 M
GD General Dynamics Corp 66.4652 99.29 B 0.3965 0.6 877.7 K 58.34 M
SRE Sempra 31.288 51.25 B 0.1979 0.64 1.85 M 57.89 M
PLD Prologis Inc 27.9447 126.49 B 0.427 1.55 2.06 M 57.48 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RY Royal Bank of Canada 43.60 0.2415 0.56 1.79 M 78.05 M
BHC Bausch Health Companies Inc 116.04 5.89 5.35 464.21 K 53.87 M
TECK-B Teck Resources Limited 22.7103 0.2416 1.08 2.21 M 50.29 M
CNR Canadian National Railway Co. 46.0257 0.5204 1.14 960 K 44.18 M
CM Canadian Imperial Bank of Commerce 24.075 0.1296 0.54 1.73 M 41.55 M
CP Canadian Pacific Kansas City Ltd 27.1798 0.473 1.77 1.44 M 39.11 M
BMO Bank of Montreal 41.7948 0.2289 0.55 908.85 K 37.99 M
BCE BCE Inc 22.1001 0.1163 0.53 1.53 M 33.82 M
TRI Thomson Reuters Corp 28.962 0.3865 1.35 1.01 M 29.13 M
MX Methanex Corp 47.0523 0.5992 1.29 430.73 K 20.27 M
ATRL Atkinsrealis Group Inc 38.9876 0.6218 1.62 519.36 K 20.25 M
AC Air Canada 5.88 0.15 2.62 3.23 M 19 M
MRU Metro Inc 18.0474 0.2912 1.64 1.03 M 18.58 M
STN Stantec Inc 28.0109 1.5905 6.02 561.88 K 15.74 M
CSU Constellation Software Inc 159.1374 1.9121 1.22 86.12 K 13.71 M
TFII Tfi International Inc 18.3847 0.5034 2.82 735.12 K 13.52 M
CTC-A Canadian Tire Corporation Limited 67.1322 0.3725 0.56 193.5 K 12.99 M
EMP-A Empire Company Limited 20.7397 0.1476 0.72 619.8 K 12.85 M
GIL Gildan Activewear Inc 20.5786 0.2668 1.31 563 K 11.59 M
CAE Cae Inc 10.8254 0.0987 0.92 756.52 K 8.19 M
D-UN Dream Office Real Estate Investment Trust 34.9492 0.2282 0.66 198.68 K 6.94 M
WFG West Fraser Timber CO Ltd 42.0117 0.5596 1.35 137.2 K 5.76 M
HR-UN H&R Real Estate Investment Trust 12.564 0.1664 1.34 407.73 K 5.12 M
WSP WSP Global Inc 23.1987 0.1237 0.54 166.45 K 3.86 M
TCW Trican Well 9.436 0.1583 1.71 402.62 K 3.8 M
SRU-UN SmartCentres Real Estate Investment Trust 11.3294 0.0762 0.68 321.43 K 3.64 M
MTL Mullen Group Ltd 15.5701 0.1763 1.15 230 K 3.58 M
IAG IA Financial Corp Inc 32.1378 0.2184 0.68 103.9 K 3.34 M
QBR-B Quebecor Inc 10.0157 0.0886 0.89 323.2 K 3.24 M
CCA Cogeco Communications Inc 33.1004 0.8504 2.64 97.73 K 3.24 M
IFP Interfor Corp 11.2124 0.1221 1.1 274.3 K 3.08 M
RUS Russel Metals 13.7228 0.1321 0.97 217.2 K 2.98 M
CGX Cineplex Inc 32.0366 0.1745 0.55 92.42 K 2.96 M
WN George Weston Limited 22.8505 0.1151 0.51 125.85 K 2.88 M
MEQ Mainstreet Eq J 31.9143 0.399 1.27 86.1 K 2.75 M
FTT Finning Intl 16.9312 0.1328 0.79 161.01 K 2.73 M
CIGI Colliers International Group Inc 25.2093 0.4681 1.89 107.92 K 2.72 M
CRR-UN Crombie Real Estate Investment Trust 6.0279 0.0675 1.13 421.26 K 2.54 M
AP-UN Allied Properties Real Estate Investment Trust 16.5712 0.1225 0.74 135.2 K 2.24 M
TRZ Transat At Inc 13.10 0.23 1.79 162.52 K 2.13 M
GEI Gibson Energy Inc 11.3528 0.0924 0.82 157.58 K 1.79 M
LIF Labrador Iron Ore Royalty Corp 9.814 0.2508 2.62 176.98 K 1.74 M
BIR Birchcliff Energy Ltd 4.8201 0.0321 0.67 338.6 K 1.63 M
CGO Cogeco Inc Sv 31.5819 0.8402 2.73 39.78 K 1.26 M
WTE Westshore Terminals Investment Corp 18.7775 0.1411 0.76 65.06 K 1.22 M
PHX Phx Energy Services Corp 6.6329 0.158 2.44 183.62 K 1.22 M
SYZ Sylogist Ltd 4.8344 0.1044 2.21 219.92 K 1.06 M
MTY Mty Food Group Inc 27.1197 0.7009 2.65 34.7 K 941.05 K
OGC Oceanagold Corp 4.8007 0.0274 0.57 187.93 K 902.21 K
Y Yellow Pages Ltd 9.5895 0.3633 3.94 88.4 K 847.71 K
CRT-UN CT Real Estate Investment Trust 5.1961 0.0302 0.58 153.8 K 799.16 K
BRAG Bragg Gaming Group Inc 7.00 0.10 1.45 102 K 714 K
DC-A Dundee Corporation 9.541 0.1318 1.4 74.68 K 712.49 K
ESI Ensign Energy Services Inc 5.2736 0.0614 1.18 131.78 K 694.97 K
BYD Boyd Group Services Inc 24.7846 0.1305 0.53 27.2 K 674.14 K
DRM Dream Unlimited Corp 24.0527 1.3263 5.84 25.3 K 608.53 K
NFI Nfi Group Inc. 8.0059 0.1596 2.03 74.85 K 599.27 K
HLF High Liner 13.578 0.2757 2.07 36 K 488.81 K
MRG-UN Morguard North American Residential Real Estate Investment Trust 5.6049 0.0674 1.22 55.84 K 312.97 K
MSCL Satellos Bioscience Inc 103.20 7.20 7.5 2.33 K 240.15 K
CAS Cascades Inc 4.0998 0.0758 1.88 57.34 K 235.08 K
CJT Cargojet Inc 10.6304 0.0999 0.95 19.7 K 209.42 K
MAL Magellan Aero 4.5632 0.0607 1.35 40.6 K 185.27 K
PWF-PG Power Financial Corp Pref G 11.9301 0.0665 0.56 12.52 K 149.4 K
BRF-PC Brookfield Renewable Power Inc Preferred Series 3 10.7906 0.2917 2.78 13.7 K 147.8 K
MFC-PI Manulife Financial Corp Pref 9 Class 1 13.3915 0.0674 0.51 9.13 K 122.26 K
CYB Cymbria Corp Cl A 20.68 0.63 3.14 5.2 K 107.47 K
CIU-PC CU Inc Pref C 12.0729 0.2691 2.28 8.15 K 98.39 K
ATD Alimentation Couche-Tard Inc. 10.9829 0.1206 1.11 8.4 K 92.26 K
LGO Largo Resources Ltd 26.00 1.00 4 3.51 K 91.23 K
FTN-PA Financial 15 Split Corp Pref A 4.6193 0.032 0.7 19.7 K 91 K
TRP-PA TC Energy Corp Pref Series 1 12.4123 0.0818 0.66 6.43 K 79.79 K
EMA-PA Emera Inc Pref A 12.2862 0.2627 2.18 6.24 K 76.6 K
ALC Algoma Central 7.2168 0.0613 0.86 10.48 K 75.63 K
BRF-PA Brookfield Renewable Power Preferred Equity Inc Pref A 12.2719 0.3066 2.56 5.96 K 73.2 K
BPS-PA Brookfield Property Split Corp Pref A 12.5815 0.0783 0.63 5.7 K 71.71 K
BN-PT Brookfield Corporation 11.7102 0.1405 1.21 5.8 K 67.92 K
PIC-PA Premium Income Corp Pref A 7.0379 0.0597 0.86 9.64 K 67.87 K
PPL-PO Pembina Pipeline Corp Pref Series 15 Class A 13.5852 0.0783 0.58 4.83 K 65.55 K
CFF Conifex Timber Inc 7.4153 0.0904 1.23 8.4 K 62.29 K
TA-PH Transalta E Cum Red Rate Rst Prf 9.1517 0.1268 1.4 6.45 K 59.05 K
RBN-UN Blue Ribbon Income Fund 4.7311 0.0384 0.82 11.74 K 55.54 K
DF-PA Dividend 15 Split Corp II Pref A 5.0363 0.0692 1.39 10.28 K 51.76 K
TAL Petrotal Corp 50.8976 0.7169 1.43 959 48.81 K
FTS-PF Fortis 1St Cum Red Srs F Prf 11.9439 0.0757 0.64 4 K 47.78 K
GFP Greenfirst Forest Products Inc 5.4581 0.0975 1.82 8.31 K 45.36 K
MXG Maxim Power Corp 3.5272 0.0362 1.04 12.4 K 43.74 K
MRD Melcor Dev 11.9597 0.1029 0.87 3.3 K 39.47 K
RIC Richmont Mines 6.0481 0.0463 0.77 5.02 K 30.35 K
TECK-A Teck Resources Limited 24.1295 0.4445 1.88 1.25 K 30.16 K
CPX-PA Capital Power Corporation Pref A 9.794 0.0836 0.86 3.02 K 29.63 K
TGO Terago Inc 6.85 0.53 8.39 4.3 K 29.45 K
SBC-PA Brompton Split Banc Corp Pref A 5.402 0.0635 1.19 4.4 K 23.77 K
BCE-PE Bce Inc Pref E 11.0688 0.0937 0.85 2.1 K 23.24 K
CPX-PC Capital Powr Cum Rat Rest 3 Pref 9.6611 0.0528 0.55 2.38 K 22.96 K
BRE Bridgemarq Real Estate Services Inc 4.497 0.0548 1.23 3.8 K 17.09 K
WFC Wall Financial 4.6468 0.1651 3.68 3.4 K 15.8 K
BCE-PZ Bce Inc Pref Z 10.7877 0.0821 0.77 1.35 K 14.55 K
PDV-PA Prime Dividend Corp Pref A 4.9933 0.0388 0.78 2.8 K 13.98 K
RCI-A Rogers Communications Inc 31.5888 0.4988 1.6 425 13.43 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ERFB ERF Wireless Inc 336000.00 84.13 K 72000.00 27.27 196.05 K 65.87 B
FWFW Flywheel Advanced Technology Inc 73.61 5.92 M 16.31 28.46 89.17 K 6.56 M
NTPIF Nam Tai Property Inc. 7.61 262.33 M 0.62 8.87 693.92 K 5.28 M
VRCI Verde Science Inc 43.40 1.12 2.65 55.5 K 2.41 M
NSLPQ New Source Energy Partners L.P 23.3248 3.75 K 0.6248 2.75 14.75 K 344.04 K
SEII Sharing Economy International Inc 1182.00 1.29 M 18.00 1.55 171 202.12 K
AXPWQ Axion Power International Inc 85400.00 9.6 K 1330.00 1.58 2 170.8 K
DOMR Dominion Resources Black Warrior Trust 4.9952 785 0.1263 2.59 24.84 K 124.09 K
LASLY Lentuo International Inc 3.26 3.26 K 0.072 2.26 24.18 K 78.82 K
SOGFF Strategic Oil & Gas Ltd 19.86 2.30 13.1 3.66 K 72.69 K
SRSCQ Sears Canada Inc 8.6676 0.2609 3.1 8.1 K 70.21 K
LIQDQ Liquid Holdings Group Inc 7.8499 0.6509 9.04 7.77 K 60.99 K
SYNE Synthesis Energy Systems Inc 42.88 157 0.512 1.21 713 30.57 K
DNAX DNA Brands Inc 20790.00 339.48 K 3990.0078 23.75 1 20.79 K
EVKG Ever-Glory International Group Inc. 4.38 2.92 K 0.08 1.86 4 K 17.52 K
USRM U.S. Stem Cell Inc 11.50 64.15 K 0.50 4.55 1.2 K 13.74 K
PTRC Petro River Oil Corp 5.70 0.10 1.79 1.19 K 6.79 K
TREVQ Trevali Mining Corporation 9.521 0.153 1.63 585 5.57 K
PEHD Perigee Holdings Inc. 36.00 130 1.96 5.76 53 1.91 K
PZOO Pazoo Inc 732.50 55.00 8.12 2 1.47 K
TBEV High Performance Beverages Company 17.00 1.40 8.97 12 204
RGGI Resgreen Group International Inc 54.00 48.75 K 2.00 3.85 3 162
SGMD Sugarmade Inc 80.00 6.6 K 10.00 14.29 1 80
WEXPF Western Exploration Inc 67.2105 25.35 M 1.8165 2.78 1 67.21
GSFI Green Stream Holdings Inc 10.5893 654.18 K 2.6473 33.33 5 52.95
ENDV Endonovo Therapeutics Inc 4000.00 1500.00 60 0 0
BRBL Brewbilt Brewing Co 714285.6875 946.91 K 142857.125 25 0 0
MRNJ Metatron Inc 3509.8667 1.52 M 311.9883 9.76 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SLG PetroTal Corp 9.4317 0.1328 1.43 95.9 K 904.5 K
RAGE Renegade Gold Inc. 156.00 6.00 4 879 137.12 K
AEP Atlas Engineered Products Ltd 7.40 0.60 8.82 17.5 K 129.5 K
MBO Mobio Technologies Inc 12.80 0.80 6.67 9.26 K 118.46 K
XIM Ximen Mining Corp 8.25 0.75 10 13.58 K 112.05 K
NZ New Zealand Energy Corp 4.00 0.10 2.56 23.84 K 95.36 K
PLAN Progressive Planet Solutions Inc 58.50 4.50 8.33 1.6 K 93.6 K
KCC Kincora Copper Limited 10.50 1.50 16.67 4 K 42 K
KTN Kootenay Silver Inc 6.80 0.30 4.62 3.5 K 23.8 K
WEC Winchester Equity Corporation 4.00 0.20 5.26 5.15 K 20.6 K
NEXM NexMetals Mining Corp. 70.00 3.00 4.48 280 19.6 K
ANDC Andina Copper Corporation 27.50 0.625 2.33 394 10.84 K
CMIL Capella Minerals Limited 4.20 1.05 33.33 2.06 K 8.66 K
EPO-H Encanto Potash Corp 8.50 0.25 3.03 628 5.34 K
WINS Winshear Gold Corp 3.33 0.37 12.5 1.26 K 4.21 K
COMP Uniserve Communications Corporation 6.5789 1.3157 25 380 2.5 K
USS Uniserve Communications Corporation 6.5789 1.3157 25 380 2.5 K
GBML Global Battery Metals Ltd 7.00 2.00 40 265 1.85 K
AVN Avanti Energy Inc 15.00 0.75 5.26 32 480
IEI Imperial Equities Inc 4.6044 0.877 23.53 100 460.44
TNX TenX Protocols Inc. 196.5005 5.85 3.07 0 0
© 2026 - CastFwd Corp.