Gainers for 4 November 2013 from 00:00:00 until 23:59:59
Gainers for 4 November 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 37.6342 | 59.93 B | 0.1911 | 0.51 | 2.47 M | 92.87 M |
| GSAT | Globalstar | 24.75 | 11.19 B | 3.75 | 17.86 | 1.01 M | 24.93 M |
| GTE | Gran Tierra Energy Inc | 78.50 | 334.69 M | 2.50 | 3.29 | 218.31 K | 17.14 M |
| CBOE | CBOE Global Markets Inc | 41.581 | 38.06 B | 0.594 | 1.45 | 405.3 K | 16.85 M |
| NOG | Northern Oil and Gas | 138.6639 | 2.49 B | 8.1757 | 6.27 | 97.03 K | 13.45 M |
| OBE | Obsidian Energy Ltd | 66.9743 | 605.97 M | 0.425 | 0.64 | 142.6 K | 9.55 M |
| FSP | Franklin Street Properties | 6.9134 | 42.86 M | 0.0871 | 1.28 | 355.6 K | 2.46 M |
| CQP | Cheniere Energy Partners LP | 13.8907 | 29.15 B | 0.2459 | 1.8 | 129 K | 1.79 M |
| TMP | Tompkinstrustco | 32.9375 | 1.45 B | 0.2521 | 0.77 | 46.7 K | 1.54 M |
| LCTX | Lineage Cell Therapeutics Inc | 3.321 | 263.02 M | 0.0172 | 0.52 | 240.64 K | 799.18 K |
| REED | Reed's, Inc. | 1930.6577 | 14.94 M | 54.75 | 2.92 | 210 | 405.44 K |
| MHH | Mastech Holdings Inc | 6.2634 | 75.9 M | 0.4725 | 8.16 | 61.28 K | 383.85 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.2321 | 272.35 M | 0.0512 | 0.71 | 52.3 K | 378.24 K |
| WWR | Westwater Resources | 1566.00 | 52.44 M | 72.00 | 4.82 | 233 | 364.88 K |
| PLG | Platinum Group Metals Ltd | 118.00 | 141.95 M | 6.00 | 5.36 | 3.05 K | 359.55 K |
| SDEV | Stablecoin Development Corporation | 177131.8906 | 62.17 M | 3036.5469 | 1.74 | 2 | 354.26 K |
| EPM | Evolution Petroleum Corp | 6.0774 | 143.41 M | 0.1661 | 2.81 | 56.6 K | 343.98 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.3294 | 3.74 B | 0.224 | 2.22 | 29.14 K | 301.03 K |
| ACCS | Access Newswire Inc | 9.6598 | 12.8 M | 0.5682 | 6.25 | 23.38 K | 225.82 K |
| CMT | Core Molding Technologies Inc | 11.0878 | 193.6 M | 0.3858 | 3.6 | 15 K | 166.32 K |
| CET | Central Securities Corp | 11.4484 | 1.67 B | 0.0752 | 0.66 | 13.7 K | 156.84 K |
| IBIO | Ibio Inc | 1950.00 | 50.06 M | 150.00 | 8.33 | 58 | 113.1 K |
| MXC | Mexco Energy Corp | 6.619 | 21.55 M | 0.3198 | 5.08 | 15.3 K | 101.27 K |
| ESP | Espey Mfg. & Electronics | 20.5276 | 143.26 M | 0.1749 | 0.86 | 4.8 K | 98.53 K |
| WYY | Widepoint Corp | 8.19 | 60.99 M | 0.191 | 2.39 | 10.76 K | 88.08 K |
| LODE | Comstock Mining Inc | 440.00 | 127.01 M | 7.50 | 1.73 | 200 | 88 K |
| FRD | Friedman Industries Inc | 8.9941 | 283.61 M | 0.1143 | 1.29 | 9.2 K | 82.75 K |
| CPHI | China Pharma Holdings | 32.99 | 23.7 M | 2.59 | 8.52 | 1.94 K | 63.87 K |
| SIF | Sifco Industries | 22.2294 | 124.73 M | 0.3843 | 1.76 | 2.7 K | 60.02 K |
| INTT | Intest Corp | 3.94 | 178.28 M | 0.158 | 4.18 | 14.7 K | 57.92 K |
| OGEN | Oragenics Inc | 50580.00 | 1.54 M | 360.00 | 0.72 | 1 | 50.58 K |
| TOON | Kartoon Studios Inc | 105.00 | 30.62 M | 27.00 | 34.62 | 431 | 45.26 K |
| ENSV | Enservco Corpporation | 19.95 | 29.09 K | 0.75 | 3.91 | 1.91 K | 38.18 K |
| CANF | Can-Fite Biopharma Ltd ADR | 17372.8223 | 5.03 M | 707.9902 | 4.25 | 2 | 34.75 K |
| AGIG | AGIG | 33.75 | 36.22 M | 1.25 | 3.85 | 820 | 27.68 K |
| BRN | Barnwell Industries | 3.4822 | 12.31 M | 0.0973 | 2.87 | 7.51 K | 26.17 K |
| AIRI | Air Industries Group Inc | 69.1012 | 14.57 M | 1.6832 | 2.5 | 224 | 15.48 K |
| PW | Power REIT | 8.4101 | 2.59 M | 0.0941 | 1.13 | 400 | 3.36 K |
| UUU | Universal Security Instruments | 4.0333 | 16.02 M | 0.0253 | 0.63 | 600 | 2.42 K |
| INLX | Intellinetics Inc | 42.00 | 17.35 M | 10.50 | 33.33 | 3 | 126 |
| SCPX | Scorpius Holdings Inc | 134858.5938 | 12.23 K | 690.875 | 0.51 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 229.10 | 1.45 T | 14.05 | 6.53 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 4.48 | 1.12 | 33.33 | 156 | 698.88 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 9.7671 | 0.1276 | 1.32 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7129.1899 | 5.68 T | 81.4199 | 1.16 | 12.48 M | 88.95 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 16.2284 | 5.06 T | 0.207 | 1.29 | 244.63 M | 3.97 B |
| TSLA | Tesla Inc | 11.68 | 1.5 T | 0.8687 | 8.04 | 196.81 M | 2.3 B |
| NFLX | Netflix Inc | 4.8229 | 259.77 B | 0.1191 | 2.53 | 219.41 M | 1.06 B |
| MSFT | Microsoft Corporation | 29.493 | 3.96 T | 0.3405 | 1.17 | 28.06 M | 827.63 M |
| MU | Micron Technology | 17.4479 | 820.41 B | 0.3024 | 1.76 | 37.8 M | 659.5 M |
| FSLR | First Solar Inc | 61.83 | 19.45 B | 2.69 | 4.55 | 10.11 M | 625.4 M |
| BKNG | Booking Holdings Inc | 42.0375 | 118.44 B | 0.7096 | 1.72 | 13.35 M | 560.99 M |
| AAL | American Airlines Group | 21.4097 | 9.35 B | 0.2546 | 1.2 | 19.96 M | 427.38 M |
| GRPN | Groupon Cl A | 211.40 | 508.52 M | 12.80 | 6.45 | 1.35 M | 285.48 M |
| TRIP | Tripadvisor Inc | 78.4519 | 830.94 M | 4.3041 | 5.8 | 3.27 M | 256.6 M |
| UAL | United Airlines Holdings Inc | 35.85 | 39.17 B | 0.31 | 0.87 | 6.87 M | 246.3 M |
| VZ | Verizon Communications Inc | 26.7784 | 191.94 B | 0.3093 | 1.17 | 8.3 M | 222.17 M |
| CSIQ | Canadian Solar Inc | 28.65 | 688.47 M | 3.09 | 12.09 | 7.31 M | 209.43 M |
| ISRG | Intuitive Surg Inc | 42.47 | 158.99 B | 1.1334 | 2.74 | 4.92 M | 208.91 M |
| WFRD | Weatherford International Plc | 16.0093 | 6.11 B | 0.0876 | 0.55 | 12.75 M | 204.2 M |
| TCOM | Trip.com Group Ltd ADR | 28.9145 | 27.76 B | 1.5823 | 5.79 | 6.83 M | 197.53 M |
| ADBE | Adobe Systems Inc | 55.39 | 92.12 B | 0.78 | 1.43 | 3.43 M | 190.19 M |
| WDC | Western Digital Cp | 44.4648 | 108.25 B | 1.3697 | 3.18 | 4.1 M | 182.35 M |
| VTRS | Viatris Inc | 31.917 | 23.95 B | 1.1104 | 3.6 | 5.53 M | 176.39 M |
| TMUS | T-Mobile US | 27.2484 | 179.1 B | 0.4326 | 1.61 | 6.39 M | 174.22 M |
| ILMN | Illumina Inc | 94.1829 | 32.49 B | 1.0798 | 1.16 | 1.68 M | 158.58 M |
| COST | Costco Wholesale | 95.5232 | 472.44 B | 0.5715 | 0.6 | 1.59 M | 151.78 M |
| AETR | Aetherion Technologies Inc. | 233.50 | 35.33 M | 1.40 | 0.6 | 609.18 K | 142.24 M |
| MAT | Mattel Inc | 37.2214 | 4.57 B | 0.5967 | 1.63 | 3.64 M | 135.49 M |
| CHRW | C.H. Robinson Ww | 46.0731 | 14.96 B | 1.336 | 2.99 | 2.9 M | 133.8 M |
| LULU | Lululemon Athletica | 69.33 | 12.78 B | 1.48 | 2.18 | 1.93 M | 133.6 M |
| APA | Apa Corp | 67.8472 | 15.34 B | 0.8336 | 1.24 | 1.77 M | 120.28 M |
| FOSL | Fossil Group | 130.20 | 465.42 M | 1.54 | 1.2 | 871.83 K | 113.51 M |
| CSX | CSX Corp | 7.2217 | 94.62 B | 0.0545 | 0.76 | 15.56 M | 112.34 M |
| VECO | Veeco Instrument | 32.29 | 2.42 B | 2.97 | 10.13 | 3.47 M | 111.99 M |
| TENX | Tenax Therapeutics | 164800.00 | 63.25 M | 61440.00 | 59.44 | 667 | 109.92 M |
| FAST | Fastenal Company | 9.4156 | 62.92 B | 0.4536 | 5.06 | 11.29 M | 106.28 M |
| MAR | Marriot International | 40.5641 | 110.28 B | 0.247 | 0.61 | 2.56 M | 103.87 M |
| NXPI | Nxp Semiconductors | 37.555 | 65.93 B | 0.2652 | 0.71 | 2.71 M | 101.95 M |
| URBN | Urban Outfitters Inc | 39.47 | 7.45 B | 0.88 | 2.28 | 2.54 M | 100.37 M |
| KMB | Kimberly-Clark Corp | 70.5237 | 67.97 B | 0.5442 | 0.78 | 1.29 M | 91.14 M |
| ALGN | Align Technology | 58.03 | 12.28 B | 1.28 | 2.26 | 1.52 M | 88.21 M |
| BMRN | Biomarin Pharmaceuticals | 62.87 | 11.07 B | 0.59 | 0.95 | 1.38 M | 86.77 M |
| AKAM | Akamai Technologies | 45.67 | 12.03 B | 0.60 | 1.33 | 1.86 M | 84.95 M |
| CHRD | Chord Energy Corp | 33.0076 | 7.44 B | 1.8281 | 5.86 | 2.53 M | 83.36 M |
| HST | Host Marriott Financial Trust | 11.6297 | 18.01 B | 0.1526 | 1.33 | 7.05 M | 82.02 M |
| INCY | Incyte Corp | 40.85 | 24.52 B | 0.45 | 1.11 | 1.97 M | 80.45 M |
| PPLI | People Incorporated | 9.5417 | 3.29 B | 0.1936 | 2.07 | 8.34 M | 79.57 M |
| MTCH | Match Group Inc | 14.6983 | 9.09 B | 0.2983 | 2.07 | 5.22 M | 76.72 M |
| PENN | Penn Natl Gaming Inc | 12.7902 | 2.47 B | 0.3907 | 3.15 | 5.9 M | 75.51 M |
| SEAC | Sea Change Intl IN | 289.80 | 8.4 M | 10.20 | 3.65 | 257.44 K | 74.61 M |
| CRUS | Cirrus Logic Inc | 22.62 | 5.99 B | 0.22 | 0.98 | 3.07 M | 69.38 M |
| WEN | Wendys Company | 6.2601 | 1.59 B | 0.2612 | 4.35 | 10.76 M | 67.38 M |
| TTWO | Take-Two Interactive Software | 18.35 | 42 B | 0.38 | 2.11 | 3.66 M | 67.12 M |
| HAIN | Hain Celestial Group | 41.535 | 12.24 M | 0.59 | 1.44 | 1.47 M | 60.86 M |
| MELI | MercadoLibre Inc | 133.4019 | 75.55 B | 0.8154 | 0.61 | 455.06 K | 60.71 M |
| MLCO | Melco Resorts & Entertainment ADR | 27.1611 | 1.62 B | 0.5422 | 2.04 | 2.21 M | 59.96 M |
| HSIC | Henry Schein Inc | 44.3263 | 9.81 B | 0.2782 | 0.63 | 1.33 M | 58.99 M |
| CHKP | Check Point Software | 58.70 | 14.76 B | 0.58 | 1 | 990.68 K | 58.15 M |
| SYNA | Synaptics Inc | 46.08 | 4.67 B | 0.58 | 1.27 | 1.23 M | 56.6 M |
| HAS | Hasbro Inc | 35.0892 | 17.04 B | 0.2687 | 0.77 | 1.6 M | 56.3 M |
| EXTR | Extreme Networks | 6.30 | 3.34 B | 0.925 | 17.21 | 8.91 M | 56.14 M |
| AMCX | AMC Networks Cl A | 72.16 | 355.16 M | 0.45 | 0.63 | 775.32 K | 55.95 M |
| CLDX | Celldex Therapeutics | 353.25 | 2.41 B | 13.95 | 4.11 | 156.61 K | 55.32 M |
| FIVE | Five Below Inc | 51.96 | 13.96 B | 1.78 | 3.55 | 1.05 M | 54.7 M |
| OPK | Opko Health Inc | 10.75 | 1.27 B | 0.73 | 7.29 | 5.01 M | 53.87 M |
| CAR | Avis Budget Group | 30.4509 | 4.38 B | 0.8741 | 2.96 | 1.77 M | 53.85 M |
| SRPT | Sarepta Therapeutics | 37.93 | 1.76 B | 0.41 | 1.09 | 1.41 M | 53.56 M |
| GRMN | Garmin Ltd | 32.9814 | 55.62 B | 0.895 | 2.79 | 1.46 M | 48.27 M |
| CDNS | Cadence Design Systems, Inc. | 13.07 | 91 B | 0.07 | 0.54 | 3.64 M | 47.52 M |
| AVGO | Broadcom Inc. | 3.3739 | 1.58 T | 0.024 | 0.72 | 13.91 M | 46.93 M |
| JBLU | Jetblue Airways Cp | 7.55 | 1.51 B | 0.28 | 3.85 | 6.17 M | 46.56 M |
| ULTA | Ulta Beauty Inc | 130.70 | 28.41 B | 2.07 | 1.61 | 354.4 K | 46.32 M |
| PCAR | Paccar Inc | 23.7565 | 55.58 B | 0.1469 | 0.62 | 1.95 M | 46.25 M |
| WDAY | Workday Inc | 77.19 | 45.52 B | 1.84 | 2.44 | 597.21 K | 46.1 M |
| EXPD | Expeditors Intl | 39.3633 | 24.43 B | 0.7568 | 1.96 | 1.16 M | 45.73 M |
| HIMX | Himax Technologies ADR | 6.4638 | 1.49 B | 0.3772 | 6.2 | 7.06 M | 45.65 M |
| STLD | Steel Dynamics Inc | 14.4366 | 33.58 B | 0.314 | 2.22 | 3.06 M | 44.19 M |
| FANG | Diamondback Energy | 40.8637 | 49.71 B | 1.9371 | 4.98 | 1.07 M | 43.63 M |
| LKQ | LKQ Corp | 28.9644 | 5.1 B | 0.1956 | 0.68 | 1.49 M | 43.2 M |
| LAMR | Lamar Advertis A | 26.7747 | 16.59 B | 0.207 | 0.78 | 1.61 M | 43.09 M |
| SANM | Sanmina Corp | 15.52 | 8.33 B | 0.61 | 4.09 | 2.69 M | 41.7 M |
| GEN | Gen Digital Inc | 8.2914 | 17.8 B | 0.0507 | 0.62 | 4.88 M | 40.42 M |
| VIAV | Viavi Solutions | 7.4478 | 7.63 B | 0.0597 | 0.81 | 5.01 M | 37.34 M |
| MYGN | Myriad Genetics Inc | 25.37 | 542.62 M | 0.72 | 2.92 | 1.41 M | 35.75 M |
| JAZZ | Jazz Pharma Plc | 90.60 | 15.75 B | 0.52 | 0.58 | 373.3 K | 33.82 M |
| JBHT | J B Hunt Transport | 67.4001 | 21.09 B | 0.808 | 1.21 | 500.13 K | 33.71 M |
| VRSK | Verisk Analytics Inc | 65.1414 | 26.55 B | 0.3337 | 0.51 | 517.2 K | 33.69 M |
| SSNC | SS&C Technologies | 18.5534 | 18.5 B | 0.9535 | 5.42 | 1.72 M | 31.97 M |
| IONS | Ionis Pharmaceuticals | 33.49 | 4.68 B | 0.38 | 1.15 | 946 K | 31.68 M |
| SBGI | Sinclair Brdcst A | 20.8692 | 1.09 B | 0.6206 | 3.06 | 1.51 M | 31.55 M |
| PTEN | Patterson-Uti Energy | 19.4756 | 3.81 B | 0.2347 | 1.22 | 1.61 M | 31.34 M |
| XRAY | Dentsply Sirona Inc | 40.5156 | 1.93 B | 0.2562 | 0.64 | 769.24 K | 31.17 M |
| ERIC | Ericsson ADR | 8.2674 | 34.48 B | 0.0483 | 0.59 | 3.72 M | 30.76 M |
| RGLD | Royal Gold Inc | 42.6611 | 23.2 B | 1.5401 | 3.75 | 715.5 K | 30.52 M |
| AXON | Axon Enterprise Inc | 17.32 | 24.64 B | 0.46 | 2.73 | 1.62 M | 27.98 M |
| PFG | Principal Financial Group Inc | 30.7314 | 24.63 B | 0.2121 | 0.69 | 861.1 K | 26.46 M |
| COO | Cooper Companies | 32.1784 | 12.09 B | 0.1746 | 0.55 | 815.2 K | 26.23 M |
| IDXX | Idexx Laboratories | 54.415 | 54.89 B | 0.315 | 0.58 | 471.84 K | 25.68 M |
| GLPI | Gaming & Leisure | 14.3831 | 11.75 B | 0.3565 | 2.54 | 1.77 M | 25.48 M |
| GSAT | Globalstar, Inc. Common Stock | 24.75 | 3.75 | 17.86 | 1.01 M | 24.93 M | |
| ZG | Zillow Grp Inc Cl A | 25.3372 | 6.66 B | 0.4428 | 1.78 | 974.83 K | 24.7 M |
| VEON | Veon Ltd ADR | 250.8002 | 5.2 B | 3.9673 | 1.61 | 97.67 K | 24.5 M |
| PODD | Insulet Corp | 39.51 | 10.27 B | 0.20 | 0.51 | 558.07 K | 22.05 M |
| PANW | Palo Alto Networks Inc | 7.0733 | 267.11 B | 0.085 | 1.22 | 2.93 M | 20.74 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 60.028 | 670.91 B | 1.486 | 2.54 | 20.6 M | 1.24 B |
| AIG | American International Group | 37.048 | 42.68 B | 0.6039 | 1.66 | 18.4 M | 681.57 M |
| MRK | Merck & Company | 29.5858 | 364.98 B | 0.3171 | 1.08 | 16.95 M | 501.6 M |
| DAL | Delta Air Lines Inc | 23.7685 | 60.66 B | 0.693 | 3 | 17.46 M | 415.08 M |
| IBM | International Business Machines | 105.3919 | 231.11 B | 0.6081 | 0.58 | 3.64 M | 384 M |
| AA | Alcoa Corp | 20.4797 | 10.55 B | 1.3419 | 7.01 | 18.36 M | 376.05 M |
| ORCL | Oracle Corporation | 28.7514 | 367.83 B | 0.1535 | 0.54 | 12.73 M | 365.86 M |
| DGX | Quest Diagnostics Inc | 48.1454 | 28.52 B | 0.8614 | 1.82 | 7.38 M | 355.32 M |
| CLF | Cleveland-Cliffs Inc | 26.0171 | 7.34 B | 1.2329 | 4.97 | 12.72 M | 331.01 M |
| HAL | Halliburton Company | 42.907 | 26.35 B | 0.6431 | 1.52 | 7.67 M | 329.3 M |
| FCX | Freeport-Mcmoran Inc | 31.6767 | 86.61 B | 0.5251 | 1.69 | 10.32 M | 326.85 M |
| BMY | Bristol-Myers Squibb Company | 35.2057 | 128.37 B | 0.3717 | 1.07 | 9.22 M | 324.5 M |
| F | Ford Motor Company | 9.0436 | 49.04 B | 0.0585 | 0.65 | 33.97 M | 307.25 M |
| OXY | Occidental Petroleum Corp | 64.6403 | 56.88 B | 1.3758 | 2.17 | 4.23 M | 273.38 M |
| T | American Telephone and Telegraph Inc. | 13.4689 | 147.8 B | 0.0776 | 0.58 | 20.02 M | 269.71 M |
| DDD | 3D Systems Corp | 66.04 | 304.42 M | 3.03 | 4.81 | 4.08 M | 269.19 M |
| CRM | Salesforce.com Inc | 54.7758 | 175.69 B | 1.5966 | 3 | 4.89 M | 267.81 M |
| SLB | Schlumberger N.V. | 66.8484 | 73.65 B | 0.3646 | 0.55 | 3.84 M | 256.79 M |
| RIG | Transocean Inc | 41.8486 | 5.79 B | 0.7093 | 1.72 | 6.02 M | 251.87 M |
| YUM | Yum! Brands | 42.4856 | 43.1 B | 0.869 | 2.09 | 5.86 M | 248.9 M |
| CAH | Cardinal Health | 44.5494 | 64.09 B | 1.1174 | 2.57 | 5.47 M | 243.63 M |
| UNP | Union Pacific Corp | 58.3788 | 178.59 B | 0.3758 | 0.65 | 3.98 M | 232.22 M |
| LOW | Lowe's Companies | 39.9363 | 130.09 B | 0.4734 | 1.2 | 5.59 M | 223.34 M |
| VZ | Verizon Communications Inc | 26.7784 | 0.3093 | 1.17 | 8.3 M | 222.17 M | |
| YELP | Yelp Inc | 69.23 | 1.09 B | 2.08 | 3.1 | 3.18 M | 219.83 M |
| GS | Goldman Sachs Group | 128.4209 | 262.53 B | 0.8737 | 0.68 | 1.71 M | 219.73 M |
| CMI | Cummins Inc | 93.716 | 62.52 B | 0.7647 | 0.82 | 2.25 M | 210.92 M |
| NEM | Newmont Mining Corp | 20.9126 | 124.66 B | 1.033 | 5.2 | 10.08 M | 210.8 M |
| SYY | Sysco Corp | 24.3075 | 38.21 B | 1.0021 | 4.3 | 8.51 M | 206.77 M |
| MET | Metlife Inc | 32.0693 | 64.65 B | 0.5003 | 1.58 | 6.27 M | 201.16 M |
| VALE | Vale S.A. ADR | 7.67 | 49.28 B | 0.3143 | 4.27 | 25.62 M | 196.48 M |
| TGT | Target Corporation | 44.8911 | 73.5 B | 0.413 | 0.93 | 4.36 M | 195.67 M |
| CMG | Chipotle Mexican Grill | 10.7036 | 45.44 B | 0.1516 | 1.44 | 18.24 M | 195.23 M |
| UPS | United Parcel Service | 64.2434 | 94.56 B | 1.0677 | 1.69 | 3.01 M | 193.41 M |
| VMC | Vulcan Materials Company | 51.9831 | 36.87 B | 3.6976 | 7.66 | 3.65 M | 189.75 M |
| EOG | Eog Resources | 66.9528 | 79.47 B | 1.635 | 2.5 | 2.74 M | 183.4 M |
| PM | Philip Morris International Inc | 48.9433 | 302.76 B | 0.2657 | 0.55 | 3.59 M | 175.67 M |
| RRC | Range Resources Corp | 72.3584 | 11.96 B | 1.1431 | 1.61 | 2.29 M | 165.55 M |
| BSX | Boston Scientific Corp | 11.99 | 64.79 B | 0.24 | 2.04 | 13.78 M | 165.23 M |
| BP | BP Plc ADR | 22.8513 | 114.82 B | 0.185 | 0.82 | 6.85 M | 156.63 M |
| PRGO | Perrigo Company | 110.1032 | 2.34 B | 1.0341 | 0.95 | 1.33 M | 146.12 M |
| LUV | Southwest Airlines Company | 15.5617 | 22.67 B | 0.3483 | 2.29 | 9.38 M | 146.04 M |
| PHM | Pultegroup | 15.2714 | 24.88 B | 0.2398 | 1.6 | 9.23 M | 140.91 M |
| SO | Southern Company | 24.6076 | 109.03 B | 0.2787 | 1.15 | 5.52 M | 135.93 M |
| LYB | Lyondellbasell Industries NV | 38.9609 | 19.59 B | 0.2929 | 0.76 | 3.46 M | 134.87 M |
| TPR | Tapestry Inc | 35.342 | 26.65 B | 0.443 | 1.27 | 3.77 M | 133.08 M |
| MOS | Mosaic Company | 36.2213 | 7.31 B | 0.4884 | 1.37 | 3.65 M | 132.38 M |
| CL | Colgate-Palmolive Company | 49.1508 | 77.97 B | 0.2542 | 0.52 | 2.66 M | 130.6 M |
| CI | Cigna Corp | 72.2816 | 80.1 B | 1.1168 | 1.57 | 1.81 M | 130.6 M |
| VLO | Valero Energy Corp | 26.2491 | 97.81 B | 0.3475 | 1.34 | 4.89 M | 128.24 M |
| KSS | Kohl's Corp | 32.176 | 2.81 B | 0.8915 | 2.85 | 3.98 M | 128.03 M |
| ELV | Elevance Health Inc | 72.4037 | 92.83 B | 1.2094 | 1.7 | 1.76 M | 127.42 M |
| GLW | Corning Inc | 12.5597 | 96.59 B | 0.0946 | 0.76 | 10.09 M | 126.72 M |
| HCA | Hca Holdings Inc | 44.3111 | 105.37 B | 0.3991 | 0.91 | 2.84 M | 125.94 M |
| NOK | Nokia Corp ADR | 5.4589 | 0.0916 | 1.71 | 23.03 M | 125.73 M | |
| HUM | Humana Inc | 84.9114 | 52.6 B | 1.0103 | 1.2 | 1.46 M | 124.07 M |
| MLM | Martin Marietta Materials | 92.5326 | 37.57 B | 3.7284 | 4.2 | 1.32 M | 121.7 M |
| ZBH | Zimmer Biomet Holdings | 77.8441 | 20.31 B | 0.8671 | 1.13 | 1.55 M | 120.37 M |
| GAP | Gap Inc | 24.7975 | 7.72 B | 0.2997 | 1.22 | 4.85 M | 120.35 M |
| MPC | Marathon Petroleum Corp | 24.8131 | 106.07 B | 0.2872 | 1.17 | 4.85 M | 120.23 M |
| CNX | CNX Resources Corp | 30.3664 | 5.28 B | 0.9007 | 3.06 | 3.83 M | 116.32 M |
| SM | Sm Energy Company | 79.2273 | 6.94 B | 1.7263 | 2.23 | 1.43 M | 113.4 M |
| NVS | Novartis Ag ADR | 44.1271 | 308.34 B | 0.6473 | 1.49 | 2.57 M | 113.22 M |
| DHI | D.R. Horton | 16.349 | 40.63 B | 0.2693 | 1.67 | 6.85 M | 112 M |
| EMR | Emerson Electric Company | 48.2599 | 93.84 B | 0.2435 | 0.51 | 2.32 M | 111.94 M |
| IP | International Paper Company | 34.5052 | 18.6 B | 0.2892 | 0.85 | 3.15 M | 108.74 M |
| MT | Arcelormittal ADR | 32.8492 | 49.39 B | 0.9282 | 2.91 | 3.22 M | 105.7 M |
| CF | Cf Industries Holdings | 31.092 | 18.19 B | 0.3843 | 1.25 | 3.36 M | 104.58 M |
| STT | State Street Corp | 50.9113 | 46.69 B | 0.4092 | 0.81 | 2.05 M | 104.24 M |
| DVN | Devon Energy Corp | 42.8892 | 47.75 B | 0.5323 | 1.26 | 2.41 M | 103.29 M |
| SHW | Sherwin-Williams Company | 55.0892 | 85.85 B | 0.3998 | 0.73 | 1.87 M | 102.99 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 14.9882 | 0.1174 | 0.79 | 6.69 M | 100.28 M | |
| RIO | Rio Tinto Plc ADR | 21.974 | 137.5 B | 0.6622 | 3.11 | 4.54 M | 99.82 M |
| ANF | Abercrombie & Fitch Company | 29.4697 | 6.53 B | 1.0104 | 3.55 | 3.3 M | 97.21 M |
| THC | Tenet Healthcare Corp | 48.26 | 23.1 B | 1.07 | 2.27 | 1.96 M | 94.36 M |
| M | Macy's Inc | 28.1827 | 6.55 B | 0.3213 | 1.15 | 3.3 M | 92.92 M |
| LNG | Cheniere Energy Inc | 37.5472 | 0.1906 | 0.51 | 2.47 M | 92.65 M | |
| KMB | Kimberly-Clark Corp | 70.5237 | 36.77 B | 0.5442 | 0.78 | 1.29 M | 91.14 M |
| BBY | Best Buy Company | 27.7442 | 21.83 B | 0.2243 | 0.82 | 3.28 M | 90.92 M |
| FLR | Fluor Corp | 67.1036 | 6.75 B | 0.8055 | 1.21 | 1.33 M | 89.02 M |
| WMB | Williams Companies | 18.0824 | 84.34 B | 0.1062 | 0.59 | 4.86 M | 87.94 M |
| VFC | V.F. Corp | 37.2246 | 8.16 B | 0.5329 | 1.45 | 2.32 M | 86.54 M |
| TEL | TE Connectivity Ltd | 41.7695 | 62.61 B | 0.5553 | 1.35 | 2.05 M | 85.42 M |
| CB | Chubb Ltd | 72.6069 | 141.03 B | 0.4666 | 0.65 | 1.17 M | 85.3 M |
| DECK | Deckers Outdoor Corp | 11.6517 | 11.99 B | 0.225 | 1.97 | 7.32 M | 85.28 M |
| IPI | Intrepid Potash Inc | 157.50 | 446.37 M | 15.20 | 10.68 | 532.81 K | 83.92 M |
| APTV | Aptiv Plc | 44.6424 | 8.01 B | 0.3771 | 0.85 | 1.87 M | 83.65 M |
| VIPS | Vipshop Holdings Ltd ADR | 7.1295 | 6.43 B | 0.7409 | 11.6 | 11.68 M | 83.29 M |
| INVX | Innovex International, Inc | 116.34 | 1.75 B | 5.52 | 4.98 | 691.6 K | 80.46 M |
| LMT | Lockheed Martin Corp | 96.2331 | 139.32 B | 0.8436 | 0.88 | 833.4 K | 80.2 M |
| EXP | Eagle Materials Inc | 74.5569 | 5.71 B | 2.3817 | 3.3 | 1.04 M | 77.39 M |
| EPC | Edgewell Personal Care | 64.4465 | 1.36 B | 1.5923 | 2.53 | 1.19 M | 76.72 M |
| NUS | Nu Skin Enterprises | 80.2988 | 196.17 M | 1.2459 | 1.58 | 946.3 K | 75.99 M |
| NUE | Nucor Corp | 39.4202 | 58.19 B | 0.4068 | 1.04 | 1.87 M | 73.69 M |
| URI | United Rentals | 63.8921 | 68.41 B | 1.4915 | 2.39 | 1.13 M | 72.45 M |
| TRN | Trinity Industries | 13.5511 | 2.36 B | 0.3303 | 2.5 | 5.34 M | 72.4 M |
| CX | Cemex S.A.B. DE C.V. ADR | 8.6838 | 15.56 B | 0.1302 | 1.52 | 8.22 M | 71.41 M |
| TEX | Terex Corp | 31.9441 | 6.41 B | 1.6688 | 5.51 | 2.21 M | 70.47 M |
| DTE | Dte Energy Company | 39.1776 | 28.92 B | 0.3688 | 0.95 | 1.78 M | 69.66 M |
| VNO | Vornado Realty Trust | 41.4363 | 7.24 B | 0.2199 | 0.53 | 1.66 M | 68.65 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELD | Eldorado Gold | 35.0048 | 1.2343 | 3.65 | 1.98 M | 69.4 M | |
| ABX | Barrick Mining Corp | 14.9832 | 0.2827 | 1.92 | 4.54 M | 68.08 M | |
| TECK-B | Teck Resources Limited | 23.0083 | 0.298 | 1.31 | 2.34 M | 53.85 M | |
| OBE | Obsidian Energy Ltd | 80.43 | 0.42 | 0.52 | 578.72 K | 46.55 M | |
| ATRL | Atkinsrealis Group Inc | 40.3012 | 1.3136 | 3.37 | 733.23 K | 29.55 M | |
| K | Kinross Gold Corp | 4.7165 | 0.2161 | 4.8 | 4.8 M | 22.62 M | |
| AC | Air Canada | 5.91 | 0.03 | 0.51 | 3.32 M | 19.64 M | |
| AEM | Agnico Eagle Mines Ltd | 24.4654 | 0.446 | 1.86 | 800.33 K | 19.58 M | |
| FNV | Franco-Nevada Corp | 40.3118 | 0.9841 | 2.5 | 437.6 K | 17.64 M | |
| MG | Magna International Inc | 28.8568 | 0.2266 | 0.79 | 521.21 K | 15.04 M | |
| GTE | Gran Tierra Energy Inc | 81.70 | 2.80 | 3.55 | 181.79 K | 14.85 M | |
| MRU | Metro Inc | 18.3986 | 0.3512 | 1.95 | 720.45 K | 13.26 M | |
| TXG | Torex Gold Resources Inc | 11.3511 | 0.5974 | 5.56 | 987.65 K | 11.21 M | |
| PPL | Pembina Pipeline Corp | 15.2854 | 0.2427 | 1.61 | 730.65 K | 11.17 M | |
| IFC | Intact Financial Corp | 48.2199 | 0.3429 | 0.72 | 182.6 K | 8.8 M | |
| AIM | Aimia Inc | 17.047 | 0.4424 | 2.66 | 507.2 K | 8.65 M | |
| AGI | Alamos Gold Inc Cls A | 13.5106 | 0.2407 | 1.81 | 584.63 K | 7.9 M | |
| WCP | Whitecap Resources Inc | 6.0679 | 0.158 | 2.67 | 1.29 M | 7.8 M | |
| WFG | West Fraser Timber CO Ltd | 42.5105 | 0.4988 | 1.19 | 176.2 K | 7.49 M | |
| SGY | Surge Energy Inc | 28.577 | 0.2995 | 1.06 | 255.27 K | 7.29 M | |
| OTEX | Open Text Corp | 15.0088 | 0.1664 | 1.12 | 482.4 K | 7.24 M | |
| BN | Brookfield Corporation | 8.1873 | 0.0413 | 0.51 | 847.05 K | 6.94 M | |
| IMG | Iamgold Corp | 5.39 | 0.16 | 3.06 | 1.09 M | 5.88 M | |
| CGX | Cineplex Inc | 32.2186 | 0.182 | 0.57 | 174.48 K | 5.62 M | |
| LUN | Lundin Mining Corp | 3.7537 | 0.1335 | 3.69 | 1.43 M | 5.35 M | |
| CLS | Celestica Inc Sv | 11.52 | 0.26 | 2.31 | 439.8 K | 5.07 M | |
| CSU | Constellation Software Inc | 160.1721 | 1.0347 | 0.65 | 29.76 K | 4.77 M | |
| CFP | Canfor Corp | 21.73 | 0.35 | 1.64 | 219.3 K | 4.77 M | |
| VET | Vermilion Energy Inc | 32.6824 | 0.3723 | 1.15 | 139.1 K | 4.55 M | |
| IAG | IA Financial Corp Inc | 32.3699 | 0.2321 | 0.72 | 137 K | 4.43 M | |
| EFN | Element Fleet Management Corp | 8.4429 | 0.0695 | 0.83 | 503.24 K | 4.25 M | |
| ACO-X | ATCO Ltd | 31.3112 | 0.4821 | 1.56 | 128.37 K | 4.02 M | |
| IFP | Interfor Corp | 11.4284 | 0.216 | 1.93 | 333.5 K | 3.81 M | |
| HBM | Hudbay Minerals Inc | 8.3155 | 0.2611 | 3.24 | 338.5 K | 2.81 M | |
| AG | First Majestic Silver Corp | 11.3276 | 0.0888 | 0.79 | 217.38 K | 2.46 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.4131 | 0.0523 | 0.82 | 362.53 K | 2.32 M | |
| LB | Laurentian Bank | 23.9796 | 0.1632 | 0.69 | 96.95 K | 2.32 M | |
| ONEX | Onex Corp | 52.6961 | 0.351 | 0.67 | 42.88 K | 2.26 M | |
| GEI | Gibson Energy Inc | 11.4495 | 0.0967 | 0.85 | 190.85 K | 2.19 M | |
| KEY | Keyera Corp | 13.7542 | 0.1818 | 1.34 | 134.65 K | 1.85 M | |
| CPX | Capital Power Corp | 10.2779 | 0.0665 | 0.65 | 153.44 K | 1.58 M | |
| RFA | RFA Financial Inc. | 31.4016 | 0.1726 | 0.55 | 48.39 K | 1.52 M | |
| PAAS | Pan American Silver Corp | 8.7269 | 0.1838 | 2.15 | 168.36 K | 1.47 M | |
| AQN | Algonquin Power and Utilities Corp | 3.5752 | 0.0577 | 1.64 | 400.4 K | 1.43 M | |
| MFI | Maple Leaf Foods | 9.7054 | 0.2675 | 2.83 | 146.23 K | 1.42 M | |
| TVE | Tamarack Valley Energy Ltd | 3.2884 | 0.0694 | 2.16 | 415.3 K | 1.37 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 6.0729 | 0.045 | 0.75 | 204.24 K | 1.24 M | |
| CRT-UN | CT Real Estate Investment Trust | 5.2364 | 0.0403 | 0.78 | 218.6 K | 1.14 M | |
| GRT-UN | Granite Real Estate Investment Trust | 19.7496 | 0.3113 | 1.6 | 57.85 K | 1.14 M | |
| TXR | Torex Resources Inc. | 11.2946 | 0.5945 | 5.56 | 98.77 K | 1.12 M | |
| ACQ | Autocanada Inc | 32.7904 | 0.6401 | 1.99 | 32.26 K | 1.06 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 19.7994 | 0.2167 | 1.11 | 51.6 K | 1.02 M | |
| WPRT | Westport Fuel Systems Inc | 243.30 | 1.60 | 0.66 | 3.73 K | 906.54 K | |
| AETR | Aetherion Technologies Inc. | 243.30 | 1.60 | 0.66 | 3.73 K | 906.54 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 6.8981 | 0.1648 | 2.45 | 126.66 K | 873.7 K | |
| PTM | Platinum Group Metals Ltd | 126.00 | 9.00 | 7.69 | 6.66 K | 839.41 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 11.9038 | 0.0943 | 0.8 | 69.61 K | 828.56 K | |
| SII | Sprott Inc | 16.6836 | 0.2509 | 1.53 | 49.15 K | 820 K | |
| OGC | Oceanagold Corp | 5.0202 | 0.2195 | 4.57 | 160.07 K | 803.57 K | |
| SSRM | Ssr Mining Inc | 5.6026 | 0.0766 | 1.39 | 123.5 K | 691.92 K | |
| CORS | Corus Entertainment Holdings Inc. | 5912.9414 | 34.3203 | 0.58 | 117 | 691.81 K | |
| CJR-B | Corus Entertainment Inc | 11.8118 | 0.0686 | 0.58 | 58.4 K | 689.81 K | |
| FVI | Fortuna Mines Inc | 4.07 | 0.06 | 1.5 | 150 K | 610.5 K | |
| CPH | Cipher Pharmaceuticals Inc | 7.84 | 0.04 | 0.51 | 73.2 K | 573.89 K | |
| KEL | Kelt Exploration Ltd | 8.48 | 0.13 | 1.56 | 67.4 K | 571.55 K | |
| BYD | Boyd Group Services Inc | 25.2506 | 0.466 | 1.88 | 21.8 K | 550.46 K | |
| BDT | Bird Construction Inc | 6.9788 | 0.0586 | 0.85 | 56.4 K | 393.6 K | |
| EMA-PA | Emera Inc Pref A | 12.4029 | 0.1167 | 0.95 | 30.02 K | 372.4 K | |
| MDI | Major Drilling Grp | 7.8317 | 0.0483 | 0.62 | 46.12 K | 361.21 K | |
| EDR | Endeavour Silver Corp | 3.8365 | 0.0546 | 1.44 | 89.11 K | 341.88 K | |
| EFX | Enerflex Ltd | 11.3394 | 0.1488 | 1.33 | 29 K | 328.84 K | |
| DC-A | Dundee Corporation | 9.6681 | 0.1271 | 1.33 | 33.94 K | 328.09 K | |
| EDV | Endeavour Mining Corp | 5.4157 | 0.4103 | 8.2 | 55.92 K | 302.85 K | |
| SDE | Spartan Delta Corp | 114.5411 | 20.8257 | 22.22 | 2.33 K | 267.22 K | |
| CAS | Cascades Inc | 4.148 | 0.0482 | 1.18 | 59.36 K | 246.21 K | |
| CXI | Currency Exchange International Corp | 11.25 | 0.08 | 0.72 | 17.5 K | 196.88 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 14.2563 | 0.3099 | 2.22 | 13.71 K | 195.38 K | |
| SEA | Seabridge Gold Inc | 7.3848 | 0.1073 | 1.47 | 22.69 K | 167.57 K | |
| DII-B | Dorel Industries Inc | 12.2764 | 0.0724 | 0.59 | 12.96 K | 159.08 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.1849 | 0.0456 | 0.89 | 30.2 K | 156.58 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 10.8878 | 0.0972 | 0.9 | 13.45 K | 146.47 K | |
| BN-PT | Brookfield Corporation | 11.8608 | 0.1506 | 1.29 | 12.06 K | 143.1 K | |
| CPX-PE | Capital Power Corporation Pref E | 9.5785 | 0.1138 | 1.2 | 13.97 K | 133.86 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 11.1682 | 0.0887 | 0.8 | 11.48 K | 128.27 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.9122 | 0.1005 | 1.14 | 14.16 K | 126.23 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 9.3389 | 0.0748 | 0.81 | 13.08 K | 122.15 K | |
| MRD | Melcor Dev | 12.2199 | 0.2602 | 2.18 | 9.53 K | 116.48 K | |
| FTS-PH | Fortis Inc Pref H | 12.9824 | 0.0768 | 0.6 | 8.66 K | 112.44 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 10.7526 | 0.0704 | 0.66 | 10.24 K | 110.11 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 11.4276 | 0.1168 | 1.03 | 9.62 K | 109.97 K | |
| BN-PX | Brookfield Corporation | 10.7185 | 0.137 | 1.29 | 10.12 K | 108.48 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 12.3687 | 0.0968 | 0.79 | 8.75 K | 108.25 K | |
| CYB | Cymbria Corp Cl A | 20.87 | 0.19 | 0.92 | 5.15 K | 107.46 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 13.4043 | 0.2721 | 2.07 | 7.93 K | 106.35 K | |
| GWO-PQ | Great Wes 5.15 Q Non Cum Fst Prf | 12.0757 | 0.10 | 0.84 | 8.8 K | 106.27 K | |
| SYZ | Sylogist Ltd | 4.9318 | 0.0974 | 2.01 | 21.1 K | 104.08 K | |
| IFA | Ifabric Corp | 3.20 | 0.25 | 8.47 | 31.2 K | 99.84 K | |
| ENB-PY | Enbridge Inc Pref 3 | 11.1972 | 0.0953 | 0.86 | 8.83 K | 98.87 K | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 11.865 | 0.1448 | 1.24 | 7.91 K | 93.89 K | |
| FTS-PG | Fortis Inc Pref G | 11.7763 | 0.1415 | 1.22 | 7.67 K | 90.32 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 360000.00 | 84.13 K | 24000.00 | 7.14 | 112.27 K | 40.42 B |
| BLSP | Blue Sphere Corporation | 26.442 | 216.59 K | 4.407 | 20 | 6.78 M | 179.28 M |
| ESINQ | ITT Educational Services Inc | 39.11 | 0.56 | 1.45 | 525.29 K | 20.54 M | |
| HOS | Hornbeck Offshore Services, Inc | 23.52 | 1.76 B | 0.33 | 1.42 | 679.59 K | 15.98 M |
| NTPIF | Nam Tai Property Inc. | 8.14 | 262.33 M | 0.53 | 6.96 | 1.78 M | 14.49 M |
| FWFW | Flywheel Advanced Technology Inc | 85.49 | 5.92 M | 11.88 | 16.14 | 129.82 K | 11.1 M |
| LNWO | Light & Wonder, Inc. | 18.84 | 6.04 B | 0.56 | 3.06 | 380.2 K | 7.16 M |
| IFLM | Independent Film Development Corporation | 42.50 | 2.50 | 6.25 | 122 K | 5.18 M | |
| CGIP | Celadon Group Inc | 18.4167 | 5.66 K | 0.2739 | 1.51 | 97.98 K | 1.8 M |
| CBKCQ | Christopher & Banks Corporation | 6.12 | 3.86 K | 0.34 | 5.88 | 159.39 K | 975.49 K |
| SEII | Sharing Economy International Inc | 1270.00 | 1.29 M | 88.00 | 7.45 | 765 | 971.55 K |
| GAMI | GAMCO Investors Inc | 33.1141 | 536.94 M | 1.754 | 5.59 | 25.81 K | 854.74 K |
| ERHE | ERHC Energy Inc | 5.03 | 287.94 K | 0.03 | 0.6 | 134.29 K | 675.5 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.62 | 14.07 K | 0.02 | 0.56 | 95.76 K | 346.64 K |
| DOMR | Dominion Resources Black Warrior Trust | 5.2311 | 785 | 0.2359 | 4.72 | 62.01 K | 324.36 K |
| SYNE | Synthesis Energy Systems Inc | 45.376 | 157 | 2.496 | 5.82 | 6.09 K | 276.57 K |
| STTO | SITO Mobile Ltd. | 6.30 | 5.13 K | 0.452 | 7.73 | 30.88 K | 194.56 K |
| AXPWQ | Axion Power International Inc | 94500.00 | 9.6 K | 9100.00 | 10.66 | 2 | 189 K |
| CYRNQ | CYRNQ | 53.40 | 799 | 0.80 | 1.52 | 2.48 K | 132.49 K |
| DNAX | DNA Brands Inc | 21000.00 | 339.48 K | 210.00 | 1.01 | 2 | 42 K |
| XDSL | mPhase Technologies Inc | 9.00 | 16.8 K | 0.50 | 5.88 | 3.53 K | 31.77 K |
| PTRC | Petro River Oil Corp | 6.00 | 0.30 | 5.26 | 3.96 K | 23.79 K | |
| SRSCQ | Sears Canada Inc | 8.7335 | 0.0659 | 0.76 | 2.2 K | 19.21 K | |
| TBEV | High Performance Beverages Company | 20.00 | 3.00 | 17.65 | 473 | 9.46 K | |
| PEHD | Perigee Holdings Inc. | 37.76 | 130 | 1.76 | 4.89 | 230 | 8.68 K |
| RTNB | root9B Holdings Inc | 9.60 | 610 | 0.582 | 6.45 | 761 | 7.31 K |
| AKRBF | AKRBF | 9.2548 | 20.83 B | 0.6066 | 7.01 | 664 | 6.15 K |
| SPRN | Supernova Energy Inc | 21.00 | 33.18 K | 1.00 | 5 | 253 | 5.31 K |
| USRM | U.S. Stem Cell Inc | 12.50 | 64.15 K | 1.00 | 8.7 | 370 | 4.62 K |
| APPZ | Monster Arts Inc | 7.80 | 0.50 | 6.85 | 450 | 3.51 K | |
| PPJE | PPJ Healthcare Enterprises Inc | 60.00 | 23.00 | 62.16 | 7 | 420 | |
| TREVQ | Trevali Mining Corporation | 9.57 | 0.049 | 0.51 | 30 | 287.1 | |
| HMNY | Helios and Matheson Analytics Inc | 1279.8169 | 22.1934 | 1.76 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 9.40 | 1.00 | 11.9 | 292.77 K | 2.75 M | |
| AAZ | Azincourt Energy Corp | 10.7765 | 0.4754 | 4.62 | 25.94 K | 279.54 K | |
| CDB | Cordoba Minerals Corp | 22.78 | 2.38 | 11.67 | 5.74 K | 130.64 K | |
| SGLD | Scorpio Gold Corporation | 3.42 | 0.18 | 5.56 | 4.78 K | 16.36 K | |
| CKG | Chesapeake Gold Corp | 3.25 | 0.12 | 3.83 | 4.52 K | 14.68 K | |
| AEC | Anfield Energy Inc | 33.75 | 59.03 M | 11.25 | 50 | 340 | 11.47 K |
| ENDR | Enduro Metals Corporation | 3.90 | 0.10 | 2.63 | 2.6 K | 10.14 K | |
| FP | FP Newspapers Inc | 4.593 | 0.0393 | 0.86 | 2.08 K | 9.55 K | |
| EPO-H | Encanto Potash Corp | 9.00 | 0.50 | 5.88 | 980 | 8.82 K | |
| BKM | Pacific Booker Minerals Inc | 4.40 | 0.17 | 4.02 | 1.74 K | 7.65 K | |
| MANU | Manhattan Uranium Discovery Corp. | 325.00 | 5.00 | 1.56 | 13 | 4.22 K | |
| SKYG | Sky Gold Corp | 28.50 | 9.00 | 46.15 | 68 | 1.94 K | |
| GORO | Goldgroup Mining Inc. | 4.00 | 0.40 | 11.11 | 288 | 1.15 K | |
| FMN | Fidelity Minerals Corp | 48.75 | 3.75 | 8.33 | 23 | 1.12 K | |
| JJ | Jackpot Digital Inc | 11.00 | 1.00 | 10 | 100 | 1.1 K |