Gainers for 31 October 2013 from 00:00:00 until 23:59:59
Gainers for 31 October 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 470.00 | 3.89 M | 18.00 | 3.98 | 4.7 M | 2.21 B |
| OBE | Obsidian Energy Ltd | 67.9458 | 605.97 M | 0.8501 | 1.27 | 222.01 K | 15.08 M |
| STXS | Stereotaxis Inc | 4.101 | 103.21 M | 0.0751 | 1.87 | 1.56 M | 6.41 M |
| REED | Reed's, Inc. | 1870.1157 | 14.94 M | 83.537 | 4.68 | 320 | 598.44 K |
| CVU | CPI Aerostructures | 12.40 | 60.29 M | 0.10 | 0.81 | 46.08 K | 571.38 K |
| INUV | Inuvo Inc | 16.40 | 6.27 M | 0.50 | 3.14 | 29.02 K | 475.93 K |
| CVM | Cel-Sci Corp | 637.50 | 24.8 M | 7.50 | 1.19 | 671 | 427.76 K |
| REI | Ring Energy Inc | 12.49 | 294.41 M | 0.34 | 2.8 | 24.4 K | 304.76 K |
| MXC | Mexco Energy Corp | 6.367 | 21.55 M | 0.1551 | 2.5 | 39.1 K | 248.95 K |
| MHH | Mastech Holdings Inc | 5.6476 | 75.9 M | 0.0853 | 1.53 | 39.06 K | 220.61 K |
| PLG | Platinum Group Metals Ltd | 115.00 | 141.95 M | 1.00 | 0.88 | 1.65 K | 189.18 K |
| SDEV | Stablecoin Development Corporation | 168022.25 | 62.17 M | 2024.375 | 1.22 | 1 | 168.02 K |
| AUMN | Golden Minerals Company | 19.25 | 3.6 M | 0.75 | 4.05 | 6.22 K | 119.77 K |
| COHN | Cohen & CO Inc | 8.8259 | 34.52 M | 0.338 | 3.98 | 6.97 K | 61.56 K |
| PED | Pedevco Corp | 681.40 | 177.32 M | 25.40 | 3.87 | 88 | 59.96 K |
| IBIO | Ibio Inc | 1750.00 | 50.06 M | 150.00 | 9.38 | 32 | 56 K |
| FRD | Friedman Industries Inc | 8.7215 | 283.61 M | 0.0527 | 0.61 | 5.9 K | 51.46 K |
| CMT | Core Molding Technologies Inc | 10.6822 | 193.6 M | 0.0989 | 0.93 | 4.2 K | 44.87 K |
| OPHC | Optimumbank Hlds | 15.00 | 112.79 M | 0.50 | 3.45 | 2.74 K | 41.07 K |
| XTNT | Xtant Medical Holdings Inc | 72.00 | 38.49 M | 1.20 | 1.69 | 426 | 30.67 K |
| CPHI | China Pharma Holdings | 30.40 | 23.7 M | 0.18 | 0.6 | 709 | 21.55 K |
| ACCS | Access Newswire Inc | 8.1446 | 12.8 M | 0.0947 | 1.18 | 2.23 K | 18.2 K |
| ARMP | Armata Pharmaceuticals Inc | 3500.00 | 139.43 M | 280.00 | 8.7 | 3 | 10.5 K |
| PW | Power REIT | 8.27 | 2.59 M | 0.12 | 1.47 | 1.2 K | 9.92 K |
| BDL | Flanigan's Enterprises | 9.5319 | 121.04 M | 0.4904 | 5.42 | 1.02 K | 9.77 K |
| ATNM | Actinium Pharmaceuticals Inc | 145.4999 | 49.36 M | 10.50 | 7.78 | 67 | 9.75 K |
| BESS | Bimergen Energy Corporation | 84.00 | 29.38 M | 1.40 | 1.69 | 81 | 6.8 K |
| AIRI | Air Industries Group Inc | 68.7468 | 14.57 M | 0.4695 | 0.69 | 39 | 2.68 K |
| USBC | USBC, Inc. | 600.00 | 142.73 M | 60.00 | 11.11 | 4 | 2.4 K |
| TOON | Kartoon Studios Inc | 87.00 | 30.62 M | 3.00 | 3.57 | 19 | 1.65 K |
| IOR | Income Opportunity Realty Trust | 4.75 | 74.21 M | 0.052 | 1.11 | 300 | 1.43 K |
| SING | Singlepoint | 382199.00 | 7.98 K | 31199.9375 | 8.89 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 204.00 | 1.45 T | 4.03 | 2.02 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 11.115 | 0.6175 | 5.88 | 29 | 322.33 |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 5.389 | 0.0586 | 1.1 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 61.70 | 2.92 B | 1.10 | 1.82 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 49.819 | 1.64 T | 1.1906 | 2.45 | 248.81 M | 12.4 B |
| AMZN | Amazon.com Inc | 18.2015 | 2.93 T | 0.1475 | 0.82 | 49.34 M | 898.04 M |
| EXPE | Expedia Group Inc | 54.8795 | 30.11 B | 8.385 | 18.03 | 16.01 M | 878.42 M |
| NFLX | Netflix Inc | 4.6069 | 259.77 B | 0.062 | 1.36 | 184.9 M | 851.8 M |
| MU | Micron Technology | 17.2431 | 820.41 B | 0.2829 | 1.67 | 42.55 M | 733.65 M |
| CMCSA | Comcast Corporation | 16.6359 | 87.89 B | 0.1783 | 1.08 | 33.26 M | 553.36 M |
| QCOM | Qualcomm Inc | 49.1975 | 185.68 B | 0.3186 | 0.65 | 11.21 M | 551.26 M |
| MCHP | Microchip Technology | 16.4067 | 32.76 B | 1.1496 | 7.53 | 21.12 M | 346.45 M |
| TXN | Texas Instruments | 29.9579 | 274.75 B | 0.2634 | 0.89 | 9.64 M | 288.9 M |
| VOD | Vodafone Grp Plc ADR | 18.6214 | 35.91 B | 0.2704 | 1.47 | 15.12 M | 281.61 M |
| TRIP | Tripadvisor Inc | 73.5564 | 830.94 M | 2.2187 | 3.11 | 3.51 M | 258.42 M |
| MAR | Marriot International | 39.7615 | 110.28 B | 0.7762 | 1.99 | 4.46 M | 177.24 M |
| ADP | Automatic Data Processing, Inc. | 49.7456 | 120.58 B | 0.484 | 0.98 | 3.11 M | 154.51 M |
| CRUS | Cirrus Logic Inc | 22.43 | 5.99 B | 1.37 | 6.51 | 6.74 M | 151.24 M |
| SWKS | Skyworks Solutions | 20.3721 | 19.45 B | 1.0423 | 5.39 | 7.21 M | 146.82 M |
| TTWO | Take-Two Interactive Software | 17.91 | 42 B | 0.77 | 4.49 | 7.46 M | 133.7 M |
| CAR | Avis Budget Group | 29.7669 | 4.38 B | 2.4988 | 9.16 | 3.94 M | 117.28 M |
| SSYS | Stratasys Ltd | 113.28 | 577.82 M | 0.61 | 0.54 | 1.01 M | 114.72 M |
| NXPI | Nxp Semiconductors | 37.2545 | 65.93 B | 0.7515 | 2.06 | 3.06 M | 114.09 M |
| ILMN | Illumina Inc | 90.963 | 32.49 B | 0.4766 | 0.53 | 1.16 M | 105.94 M |
| SIRI | Sirius XM Holdings | 30.5019 | 10.85 B | 0.3236 | 1.07 | 3.2 M | 97.57 M |
| SOHU | Sohu.com Inc ADR | 66.955 | 369.5 M | 0.585 | 0.88 | 1.45 M | 96.83 M |
| FWONA | Liberty Media F1 Series A | 27.3468 | 26.44 B | 0.3219 | 1.19 | 3.43 M | 93.88 M |
| INCY | Incyte Corp | 39.00 | 24.52 B | 0.41 | 1.06 | 2.29 M | 89.23 M |
| IPGP | Ipg Photonics Corp | 66.27 | 2.95 B | 1.46 | 2.25 | 1.25 M | 82.99 M |
| UTHR | United Therapeutic | 88.52 | 25.07 B | 1.94 | 2.24 | 933.16 K | 82.6 M |
| ON | On Semiconductor | 7.055 | 27.1 B | 0.065 | 0.93 | 11.65 M | 82.2 M |
| ADI | Analog Devices | 37.8758 | 190.58 B | 0.3995 | 1.07 | 2.11 M | 79.83 M |
| PTEN | Patterson-Uti Energy | 18.9983 | 3.81 B | 0.1643 | 0.87 | 4.11 M | 78.14 M |
| NWSA | News Cp Cl A | 15.3918 | 14.31 B | 0.2187 | 1.44 | 4.7 M | 72.31 M |
| PPLI | People Incorporated | 9.1494 | 3.29 B | 0.0686 | 0.76 | 7.88 M | 72.08 M |
| MTCH | Match Group Inc | 14.0938 | 9.09 B | 0.1055 | 0.75 | 4.93 M | 69.49 M |
| CDNS | Cadence Design Systems, Inc. | 12.97 | 91 B | 0.38 | 3.02 | 5.18 M | 67.24 M |
| POWI | Power Integratn | 25.3638 | 2.46 B | 2.5904 | 11.37 | 2.46 M | 62.35 M |
| AMCX | AMC Networks Cl A | 70.09 | 355.16 M | 1.84 | 2.7 | 878.35 K | 61.56 M |
| AMD | Advanced Micro Devices | 3.34 | 844.99 B | 0.04 | 1.21 | 18.06 M | 60.33 M |
| AVGO | Broadcom Inc. | 3.4031 | 1.58 T | 0.0435 | 1.29 | 17.39 M | 59.19 M |
| ACAD | Acadia Pharmaceutica | 22.725 | 3.15 B | 0.415 | 1.86 | 2.58 M | 58.67 M |
| PSMT | Pricesmart Inc | 98.8324 | 5.16 B | 10.6485 | 12.08 | 587.8 K | 58.09 M |
| MEOH | Methanex Cp | 44.6131 | 5.27 B | 2.3396 | 5.53 | 1.27 M | 56.58 M |
| SYNA | Synaptics Inc | 46.48 | 4.67 B | 0.32 | 0.69 | 1.12 M | 52.06 M |
| ROP | Roper Industries | 117.8887 | 46.99 B | 1.0412 | 0.89 | 434.85 K | 51.26 M |
| TENX | Tenax Therapeutics | 97280.00 | 63.25 M | 7360.00 | 8.19 | 512 | 49.81 M |
| IDCC | Interdigital Inc | 31.1293 | 7.53 B | 3.1996 | 11.46 | 1.58 M | 49.3 M |
| AGNC | Agnc Investment Corp | 4.6569 | 11.13 B | 0.0364 | 0.79 | 10.51 M | 48.95 M |
| SHOO | Steven Maddens Ltd | 20.9773 | 3.11 B | 0.8406 | 4.17 | 2.33 M | 48.89 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 40.00 | 1 M | 0.40 | 1.01 | 1.16 M | 46.56 M |
| PCRX | Pacira Pharm Inc | 50.51 | 1.46 B | 1.92 | 3.95 | 920.5 K | 46.49 M |
| SRPT | Sarepta Therapeutics | 38.915 | 1.76 B | 0.285 | 0.74 | 1.18 M | 46.07 M |
| ASPS | Altisource Portfolio | 1258.24 | 62.88 M | 63.36 | 5.3 | 36.49 K | 45.91 M |
| NTES | Netease Inc ADR | 10.7228 | 81.98 B | 0.1287 | 1.21 | 4.25 M | 45.6 M |
| MELI | MercadoLibre Inc | 132.2574 | 75.55 B | 0.9381 | 0.71 | 328.65 K | 43.47 M |
| AVT | Avnet Inc | 30.4631 | 7 B | 0.5909 | 1.98 | 1.42 M | 43.38 M |
| FDS | FactSet Research Systems Inc | 95.1465 | 11.5 B | 0.8472 | 0.9 | 453.91 K | 43.19 M |
| LECO | Lincoln Elec Hld | 55.6985 | 15.4 B | 1.6491 | 3.05 | 724.2 K | 40.34 M |
| STLD | Steel Dynamics Inc | 13.778 | 33.58 B | 0.1608 | 1.18 | 2.78 M | 38.29 M |
| THRM | Gentherm Inc | 23.35 | 1.62 B | 2.58 | 12.42 | 1.61 M | 37.56 M |
| LAB | Standard Biotools Inc | 31.50 | 260.89 M | 6.17 | 24.36 | 1.18 M | 37.13 M |
| GOGO | Gogo Inc | 18.64 | 487.83 M | 0.80 | 4.48 | 1.95 M | 36.28 M |
| FTNT | Fortinet Inc | 4.026 | 90.79 B | 0.044 | 1.1 | 8.9 M | 35.83 M |
| XRAY | Dentsply Sirona Inc | 40.221 | 1.93 B | 0.2775 | 0.69 | 881.96 K | 35.47 M |
| ICLR | Icon Plc | 40.49 | 15.33 B | 0.55 | 1.38 | 844.48 K | 34.19 M |
| FIVE | Five Below Inc | 48.26 | 13.96 B | 0.40 | 0.84 | 663.85 K | 32.04 M |
| VRSK | Verisk Analytics Inc | 65.3225 | 26.55 B | 0.3527 | 0.54 | 474.6 K | 31 M |
| OPK | Opko Health Inc | 10.02 | 1.27 B | 0.08 | 0.8 | 3.07 M | 30.75 M |
| NWS | News Cp Cl B | 15.7458 | 16.03 B | 0.1624 | 1.04 | 1.81 M | 28.5 M |
| DXPE | Dxp Enterprise | 91.90 | 2.41 B | 9.06 | 10.94 | 292.3 K | 26.86 M |
| SNY | Sanofi-Aventis S.A. ADR | 33.5036 | 115.57 B | 0.4197 | 1.27 | 695.7 K | 23.31 M |
| INVA | Innoviva Inc | 27.4093 | 1.36 B | 0.1795 | 0.66 | 835.57 K | 22.9 M |
| ANIK | Anika Therapeutics | 29.87 | 180.27 M | 3.20 | 12 | 740.5 K | 22.12 M |
| LSTR | Landstar System | 45.0619 | 4.91 B | 0.6769 | 1.53 | 437.59 K | 19.72 M |
| PODD | Insulet Corp | 39.07 | 10.27 B | 0.228 | 0.59 | 490.17 K | 19.15 M |
| LQDT | Liquidity Services | 26.11 | 1.44 B | 0.36 | 1.4 | 708.6 K | 18.5 M |
| PPC | Pilgrim's Pride | 9.0735 | 6.72 B | 0.0577 | 0.64 | 2.03 M | 18.44 M |
| PTC | Ptc Inc | 27.76 | 21.35 B | 0.15 | 0.54 | 654.99 K | 18.18 M |
| ACHC | Acadia Healthcr Company | 43.416 | 3.59 B | 0.746 | 1.75 | 403.15 K | 17.5 M |
| VNDA | Vanda Pharmaceuticals | 7.16 | 246.72 M | 0.42 | 6.23 | 2.4 M | 17.17 M |
| BLKB | Blackbaud Inc | 34.1826 | 2.47 B | 0.6647 | 1.98 | 496.04 K | 16.96 M |
| HALO | Halozyme Therapeutic | 11.65 | 11.69 B | 0.25 | 2.19 | 1.45 M | 16.93 M |
| AMBA | Ambarella Inc | 20.55 | 2.66 B | 0.64 | 3.21 | 718.77 K | 14.77 M |
| PRDO | Perdoceo Education Corp | 5.1697 | 1.81 B | 0.1132 | 2.24 | 2.76 M | 14.26 M |
| LFUS | Littelfuse Inc | 75.2828 | 9.74 B | 2.5056 | 3.44 | 188.12 K | 14.16 M |
| SMTC | Semtech Corp | 31.11 | 10.59 B | 0.50 | 1.63 | 452.68 K | 14.08 M |
| PENN | Penn Natl Gaming Inc | 12.3028 | 2.47 B | 0.0967 | 0.79 | 1.14 M | 14.01 M |
| EGHT | 8X8 Inc | 11.441 | 316.52 M | 0.641 | 5.94 | 1.22 M | 13.97 M |
| OSIS | O S I Systems Inc | 72.84 | 3.1 B | 1.63 | 2.29 | 181.24 K | 13.2 M |
| PRGS | Progress Software | 23.0538 | 1.79 B | 0.2663 | 1.17 | 570.12 K | 13.14 M |
| TLPH | Talphera Inc | 134.40 | 54.5 M | 1.40 | 1.05 | 96.51 K | 12.97 M |
| NXST | Nexstar Media Group Inc | 32.9385 | 6.36 B | 0.653 | 2.02 | 376.81 K | 12.41 M |
| SVC | Service Properties Trust | 14.2818 | 710.08 M | 0.0778 | 0.55 | 864.88 K | 12.35 M |
| RRGB | Red Robin Gourmet Burgers Inc | 76.18 | 160.11 M | 2.61 | 3.55 | 160 K | 12.19 M |
| MPWR | Monolithic Power Sys | 28.4848 | 66.21 B | 0.4473 | 1.6 | 403.4 K | 11.49 M |
| TRS | Trimas Corp | 29.354 | 1.36 B | 0.4342 | 1.5 | 372.86 K | 10.94 M |
| MNRO | Monro Muffler Brak | 35.0143 | 338.33 M | 0.4567 | 1.32 | 287.55 K | 10.07 M |
| GERN | Geron Corp | 3.7322 | 627.49 M | 0.0189 | 0.51 | 2.47 M | 9.21 M |
| OMCL | Omnicell Inc | 23.07 | 1.65 B | 0.15 | 0.65 | 394.38 K | 9.1 M |
| CMPR | Cimpress N.V. Ord | 54.05 | 1.39 B | 0.72 | 1.35 | 162.66 K | 8.79 M |
| STAA | Staar Surgical Company | 13.24 | 1.2 B | 0.22 | 1.69 | 638.77 K | 8.46 M |
| LIVN | Livanova Plc OR Sh | 57.76 | 5.02 B | 0.52 | 0.91 | 132.32 K | 7.64 M |
| ARWR | Arrowhead Pharma | 7.00 | 6.92 B | 0.05 | 0.72 | 1.07 M | 7.5 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 58.4116 | 670.91 B | 0.5279 | 0.91 | 19.19 M | 1.12 B |
| BA | Boeing Company | 111.1296 | 137.39 B | 0.6983 | 0.63 | 4.93 M | 548.07 M |
| YELP | Yelp Inc | 67.75 | 1.09 B | 0.70 | 1.04 | 7.65 M | 518.21 M |
| PRGO | Perrigo Company | 105.6295 | 2.34 B | 7.1012 | 7.21 | 4.06 M | 429.28 M |
| CCK | Crown Cork & Seal Company | 41.2942 | 13.32 B | 2.8224 | 7.34 | 7.95 M | 328.36 M |
| UNP | Union Pacific Corp | 57.4828 | 178.59 B | 0.3075 | 0.54 | 5.53 M | 317.62 M |
| RF | Regions Financial Corp | 6.3808 | 24.39 B | 0.0597 | 0.94 | 46.87 M | 299.09 M |
| MCD | McDonald's Corporation | 69.728 | 199.68 B | 0.354 | 0.51 | 4.27 M | 297.83 M |
| CAH | Cardinal Health | 42.2859 | 64.09 B | 2.1482 | 5.35 | 6.71 M | 283.67 M |
| LLY | Eli Lilly and Company | 39.1199 | 1.28 T | 0.479 | 1.24 | 6.76 M | 264.35 M |
| HCA | Hca Holdings Inc | 43.7542 | 105.37 B | 0.4363 | 1.01 | 5.92 M | 259.01 M |
| DDD | 3D Systems Corp | 62.24 | 304.42 M | 1.31 | 2.15 | 4.1 M | 255.32 M |
| TJX | TJX Companies | 25.6858 | 150.61 B | 0.2324 | 0.91 | 8.85 M | 227.21 M |
| HPQ | HP Inc | 7.4424 | 25.63 B | 0.052 | 0.7 | 30.39 M | 226.2 M |
| CI | Cigna Corp | 69.8937 | 80.1 B | 2.1246 | 3.14 | 3.2 M | 223.75 M |
| PWR | Quanta Services | 29.7432 | 87.87 B | 0.4332 | 1.48 | 7.17 M | 213.28 M |
| GLW | Corning Inc | 12.436 | 96.59 B | 0.0655 | 0.53 | 17.04 M | 211.91 M |
| CMI | Cummins Inc | 91.6312 | 62.52 B | 1.1398 | 1.26 | 2.28 M | 208.65 M |
| FNF | Fidelity National Financial | 13.3769 | 11.85 B | 0.1379 | 1.04 | 15.59 M | 208.58 M |
| CPAY | Corpay Inc | 115.35 | 30.18 B | 8.19 | 7.64 | 1.79 M | 206.86 M |
| MMM | 3M Company | 71.3076 | 97.85 B | 0.6006 | 0.85 | 2.78 M | 198.47 M |
| CRM | Salesforce.com Inc | 52.5879 | 175.69 B | 0.5617 | 1.08 | 3.5 M | 184.29 M |
| SKYD | Skydance Corporation | 46.073 | 40.54 B | 0.4051 | 0.89 | 3.87 M | 178.31 M |
| IVZ | Invesco Plc | 19.8049 | 12.69 B | 0.4929 | 2.55 | 8.8 M | 174.27 M |
| CLF | Cleveland-Cliffs Inc | 23.2794 | 7.34 B | 0.4442 | 1.95 | 6.98 M | 162.58 M |
| WU | Western Union Company | 8.934 | 2.17 B | 0.0893 | 1.01 | 17.24 M | 153.99 M |
| DD | Du Pont De.Nemours Inc | 17.0033 | 20.79 B | 0.0905 | 0.54 | 8.92 M | 151.74 M |
| ICE | Intercontinental Exchange | 32.893 | 98.56 B | 0.3635 | 1.12 | 4.23 M | 139.22 M |
| PPG | PPG Industries | 72.9582 | 27.48 B | 0.3676 | 0.51 | 1.84 M | 133.91 M |
| HUM | Humana Inc | 83.1253 | 52.6 B | 0.8479 | 1.03 | 1.59 M | 132.24 M |
| GNW | Genworth Financial Inc | 14.53 | 3.22 B | 0.18 | 1.25 | 9.07 M | 131.73 M |
| APD | Air Products and Chemicals | 79.4317 | 69.53 B | 1.3189 | 1.69 | 1.65 M | 131.09 M |
| PEG | Public Service Enterprise Group Inc | 21.52 | 37.23 B | 0.2055 | 0.96 | 5.97 M | 128.39 M |
| CYH | Community Health Systems | 35.9124 | 306.03 M | 0.6502 | 1.84 | 3.55 M | 127.48 M |
| STZ | Constellation Brands Inc | 55.1723 | 24.62 B | 0.5154 | 0.94 | 2.17 M | 119.56 M |
| TRN | Trinity Industries | 12.7668 | 2.36 B | 1.0892 | 9.33 | 9.2 M | 117.43 M |
| DAN | Dana Inc | 15.457 | 2.41 B | 0.5126 | 3.43 | 6.91 M | 106.82 M |
| AZO | Autozone | 434.69 | 51.78 B | 4.75 | 1.1 | 238.86 K | 103.83 M |
| ITT | ITT Inc | 34.6206 | 19.3 B | 2.3964 | 7.44 | 2.91 M | 100.76 M |
| THC | Tenet Healthcare Corp | 47.19 | 23.1 B | 2.29 | 5.1 | 2.12 M | 99.94 M |
| LUV | Southwest Airlines Company | 14.9957 | 22.67 B | 0.0784 | 0.53 | 6.54 M | 98.12 M |
| WM | Waste Management | 33.5452 | 94.39 B | 0.7704 | 2.35 | 2.62 M | 87.92 M |
| EMN | Eastman Chemical Company | 53.7947 | 7.48 B | 0.2731 | 0.51 | 1.61 M | 86.6 M |
| TT | Trane Technologies Plc | 34.2061 | 92.12 B | 0.2229 | 0.66 | 2.39 M | 81.83 M |
| WCC | Wesco International | 82.9212 | 15.41 B | 0.4269 | 0.52 | 955.6 K | 79.24 M |
| TEL | TE Connectivity Ltd | 41.4396 | 62.61 B | 0.3622 | 0.88 | 1.85 M | 76.53 M |
| DECK | Deckers Outdoor Corp | 11.465 | 11.99 B | 0.2717 | 2.43 | 6.63 M | 75.96 M |
| XYL | Xylem Inc | 29.6167 | 22.21 B | 0.8756 | 3.05 | 2.5 M | 74.07 M |
| PH | Parker-Hannifin Corp | 94.8065 | 121.72 B | 0.8935 | 0.95 | 778.9 K | 73.84 M |
| RMD | Resmed Inc | 43.8163 | 32.93 B | 0.2456 | 0.56 | 1.65 M | 72.26 M |
| EPC | Edgewell Personal Care | 63.7641 | 1.36 B | 0.6499 | 1.03 | 1.12 M | 71.33 M |
| NUE | Nucor Corp | 38.2886 | 58.19 B | 0.2884 | 0.76 | 1.82 M | 69.64 M |
| BFH | Bread Financial Hldgs Inc | 127.7705 | 3.67 B | 0.8678 | 0.68 | 544.58 K | 69.58 M |
| BBWI | Bath & Body Works Inc | 24.7027 | 4.37 B | 0.1854 | 0.76 | 2.79 M | 69.03 M |
| OIS | Oil States International | 62.0599 | 498.2 M | 1.2283 | 2.02 | 1.1 M | 68.13 M |
| CRI | Carter's Inc | 51.6018 | 1.26 B | 0.8358 | 1.65 | 1.3 M | 66.84 M |
| PBI | Pitney Bowes Inc | 12.2382 | 2.13 B | 0.2868 | 2.4 | 5.32 M | 65.05 M |
| LUMN | Centurylink | 15.7364 | 4.86 B | 0.1534 | 0.98 | 4.13 M | 64.97 M |
| AGCO | Agco Corp | 45.8328 | 7.8 B | 0.6909 | 1.53 | 1.41 M | 64.84 M |
| BALL | Ball Corporation | 21.5445 | 17.38 B | 0.1498 | 0.7 | 2.88 M | 62.15 M |
| IBN | Icici Bank Ltd ADR | 5.9929 | 125.23 B | 0.0322 | 0.54 | 10.11 M | 60.59 M |
| DCH | Dauch Corporation | 18.61 | 1.06 B | 0.21 | 1.14 | 3.07 M | 57.05 M |
| VMI | Valmont Industries | 123.5392 | 8.1 B | 1.6794 | 1.38 | 447.36 K | 55.27 M |
| DBI | Designer Brands Inc | 30.6075 | 345.08 M | 0.3073 | 1.01 | 1.8 M | 55.05 M |
| NOW | Servicenow Inc | 54.61 | 103.39 B | 0.51 | 0.94 | 972.2 K | 53.09 M |
| BWA | Borgwarner Inc | 38.0465 | 10.13 B | 0.8633 | 2.32 | 1.38 M | 52.33 M |
| MD | Mednax Inc | 109.02 | 2.47 B | 3.27 | 3.09 | 477.97 K | 52.11 M |
| LEA | Lear Corp | 62.7191 | 5.28 B | 0.4782 | 0.77 | 822.2 K | 51.57 M |
| APTV | Aptiv Plc | 44.0267 | 8.01 B | 0.4849 | 1.11 | 1.16 M | 51.19 M |
| ROP | Roper Industries | 117.5908 | 1.0385 | 0.89 | 434.8 K | 51.13 M | |
| SFUNY | Fang Holdings Ltd | 505.6549 | 9.04 M | 31.5381 | 6.65 | 99.04 K | 50.08 M |
| OI | Owens-Illinois | 31.1569 | 786.65 M | 1.1957 | 3.99 | 1.61 M | 50.07 M |
| VEEV | Veeva Systems Inc | 38.91 | 49.47 B | 1.71 | 4.6 | 1.28 M | 49.69 M |
| AOS | Smith A.O. Corp | 21.0644 | 8.65 B | 0.5546 | 2.7 | 2.16 M | 45.51 M |
| MAC | Macerich Company | 29.7451 | 7.57 B | 0.3517 | 1.2 | 1.53 M | 45.44 M |
| VIPS | Vipshop Holdings Ltd ADR | 6.2199 | 6.43 B | 0.1462 | 2.41 | 7.2 M | 44.81 M |
| WEX | Wex Inc | 93.35 | 5.93 B | 2.26 | 2.48 | 465.47 K | 43.45 M |
| FDS | FactSet Research Systems Inc | 95.1465 | 0.8472 | 0.9 | 453.91 K | 43.19 M | |
| HDB | Hdfc Bank Ltd ADR | 7.1893 | 133.64 B | 0.119 | 1.68 | 5.99 M | 43.06 M |
| ARW | Arrow Electronics | 48.02 | 9.88 B | 0.93 | 1.97 | 885 K | 42.5 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 13.1156 | 6.88 B | 0.1628 | 1.26 | 3.22 M | 42.22 M |
| AXS | Axis Capital Holdings | 33.7406 | 7.74 B | 0.2206 | 0.66 | 1.22 M | 41.3 M |
| SCCC | Sachem Capital Corp. 7.75% Note | 372.6172 | 2.8087 | 0.76 | 110.4 K | 41.14 M | |
| IPI | Intrepid Potash Inc | 148.50 | 446.37 M | 3.30 | 2.27 | 272.26 K | 40.43 M |
| MGA | Magna International | 29.8745 | 15.92 B | 0.2645 | 0.89 | 1.32 M | 39.33 M |
| GGB | Gerdau S.A. ADR | 3.7404 | 9.08 B | 0.0707 | 1.93 | 10.41 M | 38.94 M |
| KMT | Kennametal Inc | 33.271 | 1.85 B | 0.5063 | 1.55 | 1.16 M | 38.74 M |
| SNA | Snap-On Inc | 78.8064 | 19.25 B | 2.0673 | 2.69 | 482.5 K | 38.02 M |
| GMED | Globus Medical Inc | 19.20 | 10.1 B | 1.30 | 7.26 | 1.96 M | 37.71 M |
| ALK | Alaska Air Group | 31.873 | 4.64 B | 0.415 | 1.32 | 1.17 M | 37.35 M |
| ENB | Enbridge Inc | 21.711 | 106.45 B | 0.3203 | 1.5 | 1.71 M | 37.2 M |
| MAN | Manpower Inc | 56.0019 | 2.14 B | 0.4087 | 0.74 | 638.01 K | 35.73 M |
| TFX | Teleflex Inc | 84.0328 | 6.58 B | 0.6291 | 0.75 | 422.1 K | 35.47 M |
| CLH | Clean Harbors | 61.75 | 15.29 B | 0.35 | 0.57 | 564.69 K | 34.87 M |
| TD | Toronto Dominion Bank | 27.6449 | 202.28 B | 0.1657 | 0.6 | 1.24 M | 34.2 M |
| NEU | Newmarket Corp | 248.1529 | 6.4 B | 1.8092 | 0.73 | 120.7 K | 29.95 M |
| WST | West Pharmaceutical Services | 45.6056 | 28.74 B | 1.5375 | 3.49 | 643.1 K | 29.33 M |
| PKG | Packaging Corp of America | 43.3127 | 22.65 B | 0.3477 | 0.81 | 630.6 K | 27.31 M |
| AIZ | Assurant Inc | 45.8967 | 15.89 B | 0.3375 | 0.74 | 592.2 K | 27.18 M |
| AX | Axos Financial Inc | 15.105 | 5.23 B | 0.345 | 2.34 | 1.76 M | 26.62 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FM | First Quantum Minerals Ltd | 19.144 | 0.4355 | 2.33 | 2.59 M | 49.56 M | |
| NA | National Bank of Canada | 27.0554 | 0.2153 | 0.8 | 1.39 M | 37.69 M | |
| ENB | Enbridge Inc | 22.3352 | 0.1779 | 0.8 | 1.5 M | 33.58 M | |
| MX | Methanex Corp | 46.4531 | 1.9436 | 4.37 | 653.07 K | 30.34 M | |
| ATRL | Atkinsrealis Group Inc | 38.3658 | 0.2101 | 0.55 | 459.22 K | 17.62 M | |
| POW | Power Corp of Canada Sv | 16.0988 | 0.1153 | 0.72 | 948.61 K | 15.27 M | |
| GIL | Gildan Activewear Inc | 20.3118 | 0.1131 | 0.56 | 742.8 K | 15.09 M | |
| FTT | Finning Intl | 16.7984 | 0.1118 | 0.67 | 854.36 K | 14.35 M | |
| ALA | AltaGas Ltd | 20.5224 | 0.2179 | 1.07 | 656.14 K | 13.47 M | |
| SAP | Saputo Inc | 20.233 | 0.2353 | 1.18 | 659.4 K | 13.34 M | |
| KEL | Kelt Exploration Ltd | 8.60 | 0.31 | 3.74 | 1.47 M | 12.68 M | |
| STN | Stantec Inc | 26.4204 | 1.6247 | 6.55 | 429.69 K | 11.35 M | |
| AGI | Alamos Gold Inc Cls A | 14.2755 | 0.0946 | 0.67 | 791.58 K | 11.3 M | |
| DOL | Dollarama Inc | 14.2494 | 0.1638 | 1.16 | 787.8 K | 11.23 M | |
| TFII | Tfi International Inc | 17.8813 | 0.7512 | 4.39 | 529.99 K | 9.48 M | |
| WCN | Waste Connections Inc | 33.2706 | 0.4752 | 1.45 | 234.3 K | 7.8 M | |
| KEY | Keyera Corp | 13.6789 | 0.0976 | 0.72 | 508.23 K | 6.95 M | |
| CGX | Cineplex Inc | 31.8621 | 0.22 | 0.7 | 212.49 K | 6.77 M | |
| WSP | WSP Global Inc | 23.075 | 0.2861 | 1.26 | 276.88 K | 6.39 M | |
| ONEX | Onex Corp | 52.2692 | 0.3701 | 0.71 | 103.2 K | 5.39 M | |
| BNE | Bonterra Energy Corp | 40.0494 | 0.4443 | 1.12 | 127.58 K | 5.11 M | |
| AIM | Aimia Inc | 16.6407 | 0.1174 | 0.71 | 281.3 K | 4.68 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 20.0486 | 0.5201 | 2.66 | 201.3 K | 4.04 M | |
| DXT | Dexterra Group Inc | 21.6732 | 1.3004 | 6.38 | 183.6 K | 3.98 M | |
| WRG | Western Energy Services Corp | 944.40 | 15.60 | 1.68 | 3.88 K | 3.67 M | |
| LNR | Linamar Corp | 30.7906 | 0.7816 | 2.6 | 105.68 K | 3.25 M | |
| WILD | Wildbrain Ltd | 3.8544 | 0.2014 | 5.51 | 839 K | 3.23 M | |
| ACO-X | ATCO Ltd | 31.1055 | 0.2571 | 0.83 | 103.03 K | 3.2 M | |
| TCW | Trican Well | 9.2777 | 0.1267 | 1.38 | 326.95 K | 3.03 M | |
| QBR-B | Quebecor Inc | 9.9271 | 0.1502 | 1.54 | 299.6 K | 2.97 M | |
| PNC-B | Postmedia Network Canada Corp | 300.00 | 30.00 | 11.11 | 9.1 K | 2.73 M | |
| WTE | Westshore Terminals Investment Corp | 18.6364 | 0.1955 | 1.06 | 139.72 K | 2.6 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 13.2385 | 0.0799 | 0.61 | 193.88 K | 2.57 M | |
| X | TMX Group Ltd | 6.8563 | 0.0634 | 0.93 | 336.96 K | 2.31 M | |
| OGC | Oceanagold Corp | 4.7733 | 0.0823 | 1.75 | 446.03 K | 2.13 M | |
| ACX | Act Energy Technologies Ltd | 11.4049 | 0.4806 | 4.4 | 179.02 K | 2.04 M | |
| CEU | Ces Energy Solutions Corp | 4.7494 | 0.0936 | 2.01 | 419.4 K | 1.99 M | |
| DOO | Brp Inc | 26.0512 | 0.2046 | 0.79 | 75.7 K | 1.97 M | |
| TRZ | Transat At Inc | 12.87 | 0.40 | 3.21 | 148.99 K | 1.92 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.7002 | 0.0746 | 1.13 | 285.9 K | 1.92 M | |
| AGF-B | AGF Management Limited | 6.7282 | 0.0684 | 1.03 | 269.83 K | 1.82 M | |
| BDI | Black Diamond Group Ltd | 19.8249 | 0.8784 | 4.64 | 90.83 K | 1.8 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 38.5744 | 0.2016 | 0.53 | 43.11 K | 1.66 M | |
| CORS | Corus Entertainment Holdings Inc. | 5957.0679 | 90.7041 | 1.55 | 257 | 1.53 M | |
| CJR-B | Corus Entertainment Inc | 11.8999 | 0.1812 | 1.55 | 128.6 K | 1.53 M | |
| PHX | Phx Energy Services Corp | 6.4749 | 0.5159 | 8.66 | 232.06 K | 1.5 M | |
| AAV | Advantage Oil & Gas Ltd | 4.24 | 0.08 | 1.92 | 352.24 K | 1.49 M | |
| MRE | Martinrea International Inc | 9.0728 | 0.0575 | 0.64 | 163.72 K | 1.49 M | |
| RUS | Russel Metals | 13.5907 | 0.1038 | 0.77 | 99 K | 1.35 M | |
| SJ | Stella Jones Inc | 24.2913 | 0.1447 | 0.6 | 53.5 K | 1.3 M | |
| CCL-B | CCL Industries Inc | 12.2655 | 0.1902 | 1.58 | 104.62 K | 1.28 M | |
| CHR | Chorus Aviation Inc | 15.2175 | 0.1697 | 1.13 | 83.89 K | 1.28 M | |
| CSH-UN | Chartwell Retirement Residences | 5.8249 | 0.125 | 2.19 | 206.78 K | 1.2 M | |
| LIF | Labrador Iron Ore Royalty Corp | 9.5632 | 0.1541 | 1.64 | 120.86 K | 1.16 M | |
| WJX | Wajax Corp | 18.3855 | 0.1677 | 0.92 | 51.87 K | 953.71 K | |
| BCE-PK | BCE Inc Pref AK | 11.3881 | 0.0928 | 0.82 | 80.49 K | 916.64 K | |
| CPH | Cipher Pharmaceuticals Inc | 7.90 | 0.05 | 0.64 | 97.6 K | 771.04 K | |
| DC-A | Dundee Corporation | 9.4092 | 0.16 | 1.73 | 78.09 K | 734.74 K | |
| AD-UN | Alaris Equity Partners Income Trust | 13.8135 | 0.2563 | 1.89 | 53.14 K | 734.09 K | |
| EFX | Enerflex Ltd | 11.5665 | 0.188 | 1.65 | 59.5 K | 688.21 K | |
| CMG | Computer Modelling Group Ltd | 8.598 | 0.1702 | 2.02 | 74 K | 636.25 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 11.945 | 0.1278 | 1.08 | 49.18 K | 587.41 K | |
| BDT | Bird Construction Inc | 6.9735 | 0.1599 | 2.35 | 82.2 K | 573.22 K | |
| LAS-A | Lassonde Industries Inc | 76.8303 | 0.4587 | 0.6 | 7.36 K | 565.09 K | |
| NOA | North American Construction Group Ltd | 5.1365 | 0.0983 | 1.95 | 103.8 K | 533.17 K | |
| CXI | Currency Exchange International Corp | 11.20 | 0.31 | 2.85 | 42.5 K | 476 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 5.9604 | 0.036 | 0.61 | 71.43 K | 425.76 K | |
| III | Imperial Metals Corp | 13.19 | 0.19 | 1.46 | 30.91 K | 407.76 K | |
| EXE | Extendicare Inc | 3.1716 | 0.0285 | 0.91 | 119.9 K | 380.27 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 10.8062 | 0.0604 | 0.56 | 34.46 K | 372.38 K | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 11.7602 | 0.0599 | 0.51 | 28.56 K | 335.87 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 9.2664 | 0.0793 | 0.86 | 32.47 K | 300.88 K | |
| CJT | Cargojet Inc | 10.5305 | 0.2081 | 2.02 | 27.1 K | 285.38 K | |
| HLF | High Liner | 13.3023 | 0.1396 | 1.06 | 20.6 K | 274.03 K | |
| FSZ | Fiera Capital Corp | 5.5082 | 0.0317 | 0.58 | 46.22 K | 254.61 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.8474 | 0.1339 | 1.74 | 32.3 K | 253.5 K | |
| PWF-PR | Power Fin 5.50% R Non Cum Prf | 12.2426 | 0.1224 | 1.01 | 18.84 K | 230.69 K | |
| ENB-PY | Enbridge Inc Pref 3 | 11.1495 | 0.1191 | 1.08 | 20.02 K | 223.21 K | |
| GWO-PP | Great Lifec 5.40 % P Non Cum Prf | 12.4781 | 0.104 | 0.84 | 17.61 K | 219.74 K | |
| CAS | Cascades Inc | 4.024 | 0.1447 | 3.73 | 53.7 K | 216.09 K | |
| PTM | Platinum Group Metals Ltd | 121.00 | 1.00 | 0.83 | 1.75 K | 211.27 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 11.6104 | 0.1891 | 1.66 | 17.36 K | 201.61 K | |
| ENGH | Enghouse Systems Ltd | 10.5755 | 0.0572 | 0.54 | 18.54 K | 196.05 K | |
| Y | Yellow Pages Ltd | 9.2262 | 0.0754 | 0.82 | 20.6 K | 190.06 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 11.3388 | 0.1075 | 0.96 | 16.52 K | 187.37 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 11.0655 | 0.0934 | 0.85 | 16.59 K | 183.52 K | |
| GSY | Goeasy Ltd | 9.9022 | 0.0754 | 0.77 | 17.97 K | 177.94 K | |
| CFF | Conifex Timber Inc | 7.3249 | 0.1085 | 1.5 | 23.4 K | 171.4 K | |
| FC | Firm Capital Mortgage Inv. Corp | 4.4661 | 0.0412 | 0.93 | 37.85 K | 169.06 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 9.8264 | 0.1645 | 1.7 | 17.08 K | 167.83 K | |
| MRC | Morguard Corp | 110.6133 | 1.0764 | 0.98 | 1.44 K | 158.73 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 12.7956 | 0.0731 | 0.57 | 12.13 K | 155.17 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 13.1618 | 0.2366 | 1.83 | 11.78 K | 155.05 K | |
| FTS-PH | Fortis Inc Pref H | 13.1063 | 0.3364 | 2.63 | 11.53 K | 151.05 K | |
| CTC | Canadian Tire Corp Ltd | 98.2778 | 0.536 | 0.55 | 1.53 K | 150.07 K | |
| CPX-PA | Capital Power Corporation Pref A | 9.7104 | 0.4474 | 4.83 | 15.45 K | 150.02 K | |
| PWF-PS | Power Financial Corp Pref S | 11.6185 | 0.1505 | 1.31 | 12.53 K | 145.52 K | |
| SII | Sprott Inc | 16.5581 | 0.1254 | 0.76 | 8.09 K | 133.96 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 11.0263 | 0.1031 | 0.94 | 12.05 K | 132.87 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 10.2236 | 0.1833 | 1.83 | 12.94 K | 132.3 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 264000.00 | 84.13 K | 4000.00 | 1.54 | 98.74 K | 26.07 B |
| CBRI | CMTSU Liquidation Inc | 3.25 | 8.16 K | 0.10 | 3.17 | 871.6 K | 2.83 M |
| FWFW | Flywheel Advanced Technology Inc | 57.30 | 5.92 M | 7.30 | 14.6 | 46.33 K | 2.65 M |
| FUTL | FutureLand Corp | 363200.00 | 67 | 4800.00 | 1.34 | 6 | 2.18 M |
| HDYNQ | Hyperdynamics Corporation | 3.61 | 0.06 | 1.69 | 46.14 K | 166.58 K | |
| ORBT | Orbit International Corporation | 3.3203 | 8.53 M | 0.041 | 1.25 | 24.86 K | 82.54 K |
| STTO | SITO Mobile Ltd. | 6.20 | 5.13 K | 0.10 | 1.64 | 10.46 K | 64.82 K |
| NKRSF | Niko Resources Ltd | 3.28 | 0.15 | 4.79 | 5.3 K | 17.38 K | |
| DNAX | DNA Brands Inc | 16799.9922 | 339.48 K | 699.999 | 4.35 | 1 | 16.8 K |
| CYRNQ | CYRNQ | 53.60 | 799 | 0.60 | 1.13 | 311 | 16.67 K |
| SIMPQ | Simply Inc | 186.65 | 1.55 K | 4.15 | 2.27 | 64 | 11.95 K |
| LOTE | Lot78 Inc | 17.8493 | 17.28 K | 0.7976 | 4.68 | 514 | 9.17 K |
| FONU | FonU2 Inc | 50.00 | 26.00 | 108.33 | 123 | 6.15 K | |
| USRM | U.S. Stem Cell Inc | 11.00 | 64.15 K | 1.40 | 14.58 | 507 | 5.58 K |
| TBEV | High Performance Beverages Company | 15.60 | 0.60 | 4 | 121 | 1.89 K | |
| SGMD | Sugarmade Inc | 70.00 | 6.6 K | 43.00 | 159.26 | 18 | 1.26 K |
| EARI | Entertainment Arts Research Inc | 5.16 | 1.11 M | 0.36 | 7.5 | 5 | 25.8 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KCC | Kincora Copper Limited | 9.00 | 1.50 | 20 | 173.5 K | 1.56 M | |
| AAZ | Azincourt Energy Corp | 10.6181 | 0.9509 | 9.84 | 37.51 K | 398.28 K | |
| PLAN | Progressive Planet Solutions Inc | 54.00 | 4.50 | 9.09 | 7.3 K | 394.2 K | |
| RX | BioSyent Inc | 3.1664 | 0.0281 | 0.9 | 124.2 K | 393.27 K | |
| TIE | Coloured Ties Capital Inc. | 10.2235 | 0.3882 | 3.95 | 29.77 K | 304.38 K | |
| PUMA | Puma Exploration Inc | 18.00 | 1.00 | 5.88 | 9.2 K | 165.6 K | |
| EMR | Emgold Mining Corporation | 4.00 | 0.50 | 14.29 | 35 K | 140 K | |
| MXL-H | MX Gold Corp | 4.50 | 0.10 | 2.27 | 29.57 K | 133.09 K | |
| IFOS | Itafos Inc | 187.7806 | 1.8592 | 1 | 393 | 73.8 K | |
| OGW | Ongwe Minerals Inc. | 11.04 | 0.32 | 2.99 | 3.52 K | 38.85 K | |
| KEEK | Personas Social Incorporated | 135.00 | 15.00 | 12.5 | 102 | 13.77 K | |
| KTN | Kootenay Silver Inc | 6.50 | 0.20 | 3.17 | 1.6 K | 10.4 K | |
| GAMA | Gamma Resources Ltd. | 7.56 | 0.28 | 3.85 | 1.22 K | 9.21 K | |
| OKAI | EvokAI Creative Labs Inc. | 16.5079 | 6.3492 | 62.5 | 532 | 8.78 K | |
| EGT | Eguana Technologies Inc | 4.50 | 0.10 | 2.27 | 1.66 K | 7.47 K | |
| ENDR | Enduro Metals Corporation | 4.40 | 0.30 | 7.32 | 950 | 4.18 K | |
| AEC | Anfield Energy Inc | 26.25 | 59.03 M | 7.50 | 40 | 144 | 3.78 K |
| VCG | Visionary Copper and Gold Mines Inc. | 3.80 | 0.05 | 1.33 | 850 | 3.23 K | |
| SMN | Sun Summit Minerals Corp | 3.60 | 0.45 | 14.29 | 778 | 2.8 K | |
| STRM | Storm Exploration Inc. | 9.60 | 0.48 | 5.26 | 156 | 1.5 K | |
| CMIL | Capella Minerals Limited | 3.15 | 1.05 | 50 | 396 | 1.25 K | |
| JUGR | Juggernaut Exploration Ltd | 20.00 | 10.00 | 100 | 52 | 1.04 K | |
| JJ | Jackpot Digital Inc | 10.00 | 1.00 | 11.11 | 100 | 1 K | |
| GIP | Green Impact Partners Inc | 135.00 | 25.00 | 22.73 | 6 | 810 | |
| IMM | International Metals Mining Corp. | 8.40 | 2.10 | 33.33 | 47 | 394.8 | |
| MANU | Manhattan Uranium Discovery Corp. | 320.00 | 60.00 | 23.08 | 1 | 320 | |
| WLR | Walker Lane Resources Ltd. | 10.50 | 1.75 | 20 | 29 | 304.5 | |
| SKYG | Sky Gold Corp | 19.50 | 1.50 | 8.33 | 13 | 253.5 | |
| TNX | TenX Protocols Inc. | 190.6505 | 1.125 | 0.59 | 0 | 0 |