Gainers for 28 November 2013 from 00:00:00 until 23:59:59

Gainers for 28 November 2013 from 00:00:00 until 23:59:59

Cryptocurrencies (CC) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
BTC-USD Bitcoin 1031.95 1.25 T 29.9899 2.99 0

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
KCLI American Critical Minerals Corp. 4.00 2.19 M 0.25 6.67 20

Commodities (COMM) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
SI Silver 20.033 1.2 B 0.40 2.04 30.27 K

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
CADZAR Canadian Dollar / South African Rand 9.6464 0.0522 0.54 0

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
SDRL Seadrill 2021 Ltd 70338.8047 2.7 B 1258.4375 1.82 904.28 K

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
QRC Queens Road Capital Investment Ltd 13.5245 3.272 31.91 26.48 K
WILD Wildbrain Ltd 4.9762 0.978 24.46 2.63 M
BRAG Bragg Gaming Group Inc 5.80 0.50 9.43 119.61 K
KEI Kolibri Global Energy Inc 18.00 1.50 9.09 55.63 K
ATD Alimentation Couche-Tard Inc. 12.6403 0.802 6.77 22.8 K
MSCL Satellos Bioscience Inc 88.80 4.80 5.71 271
HLF High Liner 14.8263 0.554 3.88 18.2 K
FM First Quantum Minerals Ltd 17.3535 0.6291 3.76 545.42 K
MAL Magellan Aero 5.6186 0.1974 3.64 59.77 K
CHR Chorus Aviation Inc 20.6483 0.6788 3.4 572.13 K
CSCI Cosciens Biopharma Inc 12200.00 400.00 3.39 1
KPT Kp Tissue Inc 7.7805 0.2426 3.22 26.5 K
TECK-B Teck Resources Limited 20.8983 0.5718 2.81 963.33 K
CRRX Carerx Corp 7.2814 0.1968 2.78 1.53 K
IMG Iamgold Corp 4.53 0.12 2.72 526.72 K
ELE Elemental Royalty Corporation 4068.1912 104.3125 2.63 6
PSLV-U Sprott Physical Silver Trust 7.97 0.20 2.57 2.86 K
CAS Cascades Inc 4.4399 0.1041 2.4 262.14 K
GSY Goeasy Ltd 10.5606 0.2401 2.33 55.71 K
PXT Parex Resources Inc 4.5419 0.1008 2.27 392.5 K
TXG Torex Gold Resources Inc 9.2601 0.1991 2.2 251.91 K
CJT Cargojet Inc 11.6543 0.2497 2.19 16.9 K
NPI-PA Northland Power Inc Pref A 10.7746 0.2287 2.17 8.02 K
AC Air Canada 7.15 0.15 2.14 1.5 M
MDI Major Drilling Grp 7.9187 0.1643 2.12 86.44 K
TVE Tamarack Valley Energy Ltd 3.3665 0.0694 2.1 361.25 K
TECK-A Teck Resources Limited 22.2224 0.4526 2.08 650
ENGH Enghouse Systems Ltd 11.3672 0.2254 2.02 6.22 K
BDI Black Diamond Group Ltd 21.2277 0.393 1.89 21.45 K
HBM Hudbay Minerals Inc 7.3873 0.1354 1.87 77.4 K
BPO-PW Brookfield Office Properties Inc Pref W 5.8838 0.1067 1.85 5.32 K
ELD Eldorado Gold 31.3513 0.5431 1.76 208.68 K
VLN Velan Inc Sv 11.1795 0.1935 1.76 500
NFI Nfi Group Inc. 7.781 0.1313 1.72 42.66 K
LUN Lundin Mining Corp 3.4082 0.055 1.64 1.08 M
SSRM Ssr Mining Inc 5.9953 0.0958 1.62 12.8 K
ALC Algoma Central 7.4632 0.1185 1.61 11.84 K
CLS Celestica Inc Sv 10.75 0.17 1.61 344 K
RBN-UN Blue Ribbon Income Fund 4.8937 0.0773 1.6 17.36 K
CIU-PC CU Inc Pref C 12.5884 0.1969 1.59 7.37 K
ADEN Adentra Inc 6.7791 0.1054 1.58 4.6 K
VCM Vecima Networks Inc 4.2149 0.0603 1.45 4.4 K
FSZ Fiera Capital Corp 5.6443 0.0798 1.43 60.11 K
PSI Pason Systems Inc 13.6638 0.1862 1.38 35.27 K
BN-PX Brookfield Corporation 10.5296 0.1417 1.36 22.45 K
III Imperial Metals Corp 14.49 0.19 1.33 13.55 K
QBR-A Quebecor Inc 10.2702 0.1313 1.3 1.34 K
TRZ Transat At Inc 14.10 0.18 1.29 428.12 K
FNV Franco-Nevada Corp 36.4425 0.4582 1.27 77.8 K
BCE-PK BCE Inc Pref AK 11.6164 0.146 1.27 27.52 K
CJR-B Corus Entertainment Inc 11.9473 0.1425 1.21 27.9 K
BU Burcon Nutrascience Corp 42.1836 0.4963 1.19 1.25 K
MRE Martinrea International Inc 7.1268 0.0821 1.17 290.07 K
WPRT Westport Fuel Systems Inc 229.10 2.60 1.15 1.15 K
MKP Mcan Mortgage Corp 3.9485 0.0439 1.12 25.04 K
CCL-B CCL Industries Inc 14.6638 0.1628 1.12 174.34 K
WRG Western Energy Services Corp 884.40 9.60 1.1 150
PPL-PO Pembina Pipeline Corp Pref Series 15 Class A 13.5852 0.1398 1.04 5.17 K
BHC Bausch Health Companies Inc 115.94 1.19 1.04 36.31 K
AKT-A AKITA Drilling Ltd 11.0777 0.1125 1.03 400
EDR Endeavour Silver Corp 3.6183 0.0364 1.02 11.78 K
CSE-PA Capstone Infrastructure Corp 6.787 0.0668 0.99 14.1 K
LNF Leons Furniture 8.336 0.0804 0.97 4.21 K
CRT-UN CT Real Estate Investment Trust 5.388 0.0508 0.95 144 K
SEA Seabridge Gold Inc 5.7284 0.0537 0.95 1.52 K
BN-PN Brookfield Corporation 9.5739 0.0878 0.93 8.78 K
ARX Arc Resources Ltd 17.2619 0.1559 0.91 341.7 K
BCE-PT Bce Inc Pref T 10.5788 0.0939 0.9 400
PPL-PA Pembina Pipeline Corp Pref A 10.9724 0.0948 0.87 3.33 K
WPK Winpak Ltd 17.9714 0.1547 0.87 7.21 K
BBD-B Bombardier Inc Series B 115.9552 0.9684 0.84 60.64 K
GBT Bmtc Group Inc 10.0065 0.0831 0.84 3.2 K
BN Brookfield Corporation 8.1401 0.0669 0.83 879.79 K
CEU Ces Energy Solutions Corp 5.3149 0.0432 0.82 110.7 K
CSU Constellation Software Inc 156.7369 1.2582 0.81 5.57 K
TRP-PD TC Energy Corp Pref Series 7 12.5552 0.099 0.79 12.59 K
MX Methanex Corp 50.3863 0.3841 0.77 58.24 K
MATR Mattr Corp 32.6995 0.2453 0.76 32.27 K
CAE Cae Inc 10.8074 0.0807 0.75 150.08 K
IFC-PA Intact Financ 1 Cl A Non Cum Prf 12.0008 0.0895 0.75 2.77 K
ENB-PY Enbridge Inc Pref 3 11.6435 0.0867 0.75 19.68 K
AIM-PA Aimia Srs 1 Cum Rte Rst Prf 10.4748 0.0774 0.74 4.32 K
FC Firm Capital Mortgage Inv. Corp 4.5966 0.0339 0.74 9.75 K
TRI-PB Thomson Reuters Corp Sr B Prf 10.5744 0.0756 0.72 14.46 K
BCE-PC BCE Inc Pref AC 9.8418 0.0703 0.72 1.54 K
MID-UN MINT Income Fund 3.9609 0.0278 0.71 18.32 K
TNT-UN True North Commercial Real Estate Investment Trust 11.5635 0.0808 0.7 2.85 K
AGI Alamos Gold Inc Cls A 11.2846 0.0774 0.69 69.58 K
NWC The North West Company Inc 15.4737 0.1056 0.69 19.56 K
WJX Wajax Corp 17.5371 0.1191 0.68 24.45 K
BN-PFA Brookfield Corporation 12.3267 0.0812 0.66 2.95 K
ENB-PD Enbridge D Cum Redeemable Prf 11.0317 0.0717 0.65 17.7 K
CFW Calfrac Well Services Ltd 793.00 5.00 0.63 890
ESI Ensign Energy Services Inc 4.7178 0.0292 0.62 69.88 K
IFC Intact Financial Corp 50.2104 0.2982 0.6 143.4 K
ENB-PH Enbridge H Cum Redeemable Prf 10.5338 0.0617 0.59 22.7 K
PIC-PA Premium Income Corp Pref A 7.0838 0.0413 0.59 14.08 K
CF-PA Canaccord Genuity Group Inc Pref A 6.8353 0.0398 0.59 12.65 K
SAP Saputo Inc 19.0447 0.1098 0.58 689 K
WN-PC George Weston Ser 3 Prf 12.1089 0.0695 0.58 5.73 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
COSG Cosmos Group Holdings Inc 1000000.00 34.95 K 996600.00 29311.76 22 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
AERO Aero Energy Limited 375.00 4.53 M 50.00 15.38 5
GR Great Atlantic Resources Corp 10.00 2.00 25 1.53 K
PGP Power Group Projects Corp 12.00 2.00 20 43
IDL Imaging Dynamics Company Ltd 7.00 1.00 16.67 100
MANU Manhattan Uranium Discovery Corp. 375.00 50.00 15.38 5
TGX True North Gems Inc 300.00 30.00 11.11 7
RAGE Renegade Gold Inc. 126.00 12.00 10.53 975
CDB Cordoba Minerals Corp 18.70 1.36 7.84 3.37 K
MXL-H MX Gold Corp 3.10 0.20 6.9 11.71 K
VCV Vatic Ventures Corp. 9.4196 0.5888 6.67 30
AAZ Azincourt Energy Corp 9.5087 0.3169 3.45 14.16 K
IFOS Itafos Inc 143.1594 4.648 3.36 497
XIM Ximen Mining Corp 7.75 0.25 3.33 8.83 K
OGW Ongwe Minerals Inc. 10.56 0.32 3.13 3.56 K
EPO-H Encanto Potash Corp 8.50 0.25 3.03 706
NEXG NeXGold Mining Corp 4.80 0.12 2.56 525
EGT Eguana Technologies Inc 6.20 0.10 1.64 860
GBU Gabriel Resources Ltd 9.00 0.10 1.12 203 K
SCZ Santacruz Silver Mining Ltd 3.64 0.04 1.11 8.32 K
RX BioSyent Inc 3.5504 0.0374 1.06 14.4 K
FP FP Newspapers Inc 4.1548 0.0317 0.77 4.49 K
© 2026 - CastFwd Corp.