Gainers for 10 December 2013 from 00:00:00 until 23:59:59
Gainers for 10 December 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PHYS | Sprott Physical Gold Trust | 10.43 | 14.82 B | 0.17 | 1.66 | 1.32 M |
| PSLV | Sprott Physical Silver Trust ETV | 8.01 | 12.19 B | 0.20 | 2.56 | 576.9 K |
| LEU | Centrus Energy Corp | 95.1648 | 3.48 B | 5.6044 | 6.26 | 27.33 K |
| NOG | Northern Oil and Gas | 119.4793 | 2.27 B | 4.9379 | 4.31 | 141.86 K |
| USAS | Americas Silver Corp | 6.30 | 1.33 B | 0.60 | 10.53 | 8.37 K |
| FISK | Empire State Realty Op LP Se | 10.4291 | 1.32 B | 0.4867 | 4.9 | 560 |
| OGCP | Empire State Realty Op LP Se | 10.2836 | 1.26 B | 0.0543 | 0.53 | 450 |
| OBE | Obsidian Energy Ltd | 53.8588 | 677.78 M | 0.7894 | 1.49 | 450.19 K |
| GORO | Gold Resource Corp | 4.0022 | 361.01 M | 0.0629 | 1.6 | 475.49 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.0892 | 306.25 M | 0.1182 | 1.7 | 143.7 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.3878 | 253.61 M | 0.0219 | 0.5 | 141.9 K |
| GTE | Gran Tierra Energy Inc | 69.90 | 236.56 M | 0.60 | 0.87 | 93.63 K |
| PLX | Protalix Biotherapeutics | 38.50 | 182.9 M | 1.10 | 2.94 | 51.52 K |
| ESP | Espey Mfg. & Electronics | 21.2259 | 174.96 M | 0.2921 | 1.4 | 9.3 K |
| ECF | Ellsworth Convertible Growth and Income | 3.3097 | 166.9 M | 0.0165 | 0.5 | 28 K |
| INTT | Intest Corp | 3.85 | 155.17 M | 0.07 | 1.85 | 4.59 K |
| VFL | Delaware Florida Insured Muni | 6.085 | 138.86 M | 0.0318 | 0.53 | 15.5 K |
| STXS | Stereotaxis Inc | 3.21 | 129.99 M | 0.03 | 0.94 | 363.83 K |
| OPHC | Optimumbank Hlds | 12.80 | 86.49 M | 0.60 | 4.92 | 2.45 K |
| BDL | Flanigan's Enterprises | 10.3147 | 74.9 M | 0.086 | 0.84 | 2.59 K |
| CEV | Eaton Vance California Muni Income Trust | 6.1226 | 70.76 M | 0.0446 | 0.73 | 29.48 K |
| CVU | CPI Aerostructures | 14.98 | 64.07 M | 0.13 | 0.88 | 29.44 K |
| TOON | Kartoon Studios Inc | 150.00 | 35.06 M | 3.00 | 2.04 | 16 |
| COHN | Cohen & CO Inc | 9.6165 | 33.89 M | 0.2651 | 2.83 | 693 |
| ACCS | Access Newswire Inc | 9.0916 | 26.36 M | 0.2273 | 2.56 | 1.9 K |
| ATNM | Actinium Pharmaceuticals Inc | 232.4998 | 26.26 M | 7.50 | 3.33 | 408 |
| MPU | Mega Matrix Corp | 3.5533 | 16.96 M | 0.0515 | 1.47 | 7 K |
| INUV | Inuvo Inc | 14.60 | 14.3 M | 0.90 | 6.57 | 19.65 K |
| AIRI | Air Industries Group Inc | 83.2758 | 13.29 M | 0.8859 | 1.08 | 170 |
| CVR | Chicago Rivet & Machine Company | 27.77 | 10.14 M | 0.1469 | 0.53 | 2.1 K |
| TOVX | Theriva Biologics Inc | 11812.50 | 9.68 M | 875.00 | 8 | 21 |
| PW | Power REIT | 8.39 | 2.94 M | 0.075 | 0.9 | 4.96 K |
| AUMN | Golden Minerals Company | 13.00 | 2.88 M | 0.7475 | 6.1 | 9.5 K |
| TPHS | Trinity Pl Hlds Inc | 5.6265 | 1.53 M | 0.1494 | 2.73 | 9.39 K |
| SING | Singlepoint | 272999.375 | 7.98 K | 38999.9219 | 16.67 | 0 |
| LODE | Comstock Mining Inc | 452.50 | 12.50 | 2.84 | 222 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 988.51 | 1.25 T | 95.32 | 10.67 | 0 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 70.50 | 146.96 M | 2.70 | 3.98 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc Class C | 26.7952 | 4.07 T | 0.1611 | 0.6 | 74.43 M |
| GOOGL | Alphabet Inc Class A | 26.9211 | 4.07 T | 0.1618 | 0.6 | 74.08 M |
| AMZN | Amazon.com Inc | 19.389 | 2.53 T | 0.1445 | 0.75 | 54.8 M |
| META | Meta Platforms Inc | 49.8587 | 1.37 T | 1.399 | 2.89 | 68.48 M |
| AMD | Advanced Micro Devices | 3.72 | 791.48 B | 0.09 | 2.48 | 29.57 M |
| NFLX | Netflix Inc | 5.1871 | 308.1 B | 0.1061 | 2.09 | 141.03 M |
| WDC | Western Digital Cp | 48.9439 | 183.73 B | 0.327 | 0.67 | 2.19 M |
| MRVL | Marvell Technology Inc | 11.9114 | 160.35 B | 0.0885 | 0.75 | 11.45 M |
| BKNG | Booking Holdings Inc | 46.6847 | 149.74 B | 0.4021 | 0.87 | 10.97 M |
| ISRG | Intuitive Surg Inc | 42.1688 | 125.01 B | 0.3255 | 0.78 | 2.88 M |
| MELI | MercadoLibre Inc | 106.1616 | 95.63 B | 1.8272 | 1.75 | 368.94 K |
| CDNS | Cadence Design Systems, Inc. | 13.66 | 91.8 B | 0.24 | 1.79 | 4 M |
| INTU | Intuit Inc | 67.8604 | 86.3 B | 0.5429 | 0.81 | 2.11 M |
| CMCSA | Comcast Corporation | 17.2615 | 84.55 B | 0.0873 | 0.51 | 20.33 M |
| NTES | Netease Inc ADR | 11.5249 | 84.51 B | 0.2049 | 1.81 | 2.74 M |
| CTAS | Cintas Corp | 12.0388 | 82.74 B | 0.0872 | 0.73 | 2.68 M |
| ORLY | O'Reilly Automotive | 8.3347 | 72.4 B | 0.0773 | 0.94 | 13.16 M |
| SNPS | Synopsys Inc | 38.11 | 71.29 B | 0.36 | 0.95 | 1.08 M |
| FANG | Diamondback Energy | 35.3599 | 56.2 B | 0.7149 | 2.06 | 753 K |
| FAST | Fastenal Company | 8.6717 | 53.57 B | 0.0527 | 0.61 | 5.29 M |
| FER | Ferrovial Se | 14.1477 | 46.61 B | 0.4051 | 2.95 | 0 |
| AXON | Axon Enterprise Inc | 16.91 | 42.34 B | 0.18 | 1.08 | 1.23 M |
| BIDU | Baidu Inc ADR | 179.93 | 36.57 B | 8.03 | 4.67 | 6.9 M |
| HBAN | Huntington Bcshs | 5.8589 | 34.62 B | 0.0869 | 1.51 | 18.72 M |
| RYAAY | Ryanair Hlds Plc ADR | 17.7543 | 31.31 B | 0.1862 | 1.06 | 577.35 K |
| TCOM | Trip.com Group Ltd ADR | 24.476 | 29.27 B | 1.219 | 5.24 | 6.99 M |
| VRSN | Verisign Inc | 56.6433 | 26.08 B | 0.5729 | 1.02 | 1.24 M |
| TSEM | Tower Semiconductor | 4.04 | 25.13 B | 0.07 | 1.76 | 69.2 K |
| DLTR | Dollar Tree Inc | 55.64 | 24.71 B | 0.36 | 0.65 | 2.22 M |
| INCY | Incyte Corp | 47.82 | 24.57 B | 1.67 | 3.62 | 1.85 M |
| FWONA | Liberty Media F1 Series A | 26.8407 | 23.05 B | 0.1395 | 0.52 | 2.89 M |
| UTHR | United Therapeutic | 91.77 | 22.32 B | 1.31 | 1.45 | 783.53 K |
| CHTR | Charter Communications | 131.75 | 22.25 B | 3.59 | 2.8 | 1.35 M |
| ULTA | Ulta Beauty Inc | 94.39 | 22.21 B | 4.18 | 4.63 | 4.17 M |
| FSLR | First Solar Inc | 56.49 | 22.14 B | 0.42 | 0.75 | 5.08 M |
| INSM | Insmed Inc | 16.31 | 22 B | 0.12 | 0.74 | 373.17 K |
| PAAS | Pan Amer Silver Corp | 9.0821 | 18.55 B | 0.4464 | 5.17 | 2.83 M |
| STRL | Sterling Constructio | 12.09 | 17.82 B | 0.38 | 3.25 | 68.46 K |
| GMAB | Genmab A/S ADR | 4.23 | 17.58 B | 0.226 | 5.64 | 1 K |
| NWS | News Cp Cl B | 15.3639 | 17.3 B | 0.1229 | 0.81 | 937.73 K |
| RGLD | Royal Gold Inc | 40.6418 | 17.23 B | 1.9508 | 5.04 | 1.45 M |
| AKAM | Akamai Technologies | 45.01 | 16.54 B | 0.66 | 1.49 | 2.93 M |
| CG | The Carlyle Group | 16.7305 | 16.33 B | 0.1317 | 0.79 | 416.25 K |
| LAMR | Lamar Advertis A | 28.1285 | 16.3 B | 0.1566 | 0.56 | 1.33 M |
| JAZZ | Jazz Pharma Plc | 119.63 | 16.23 B | 2.50 | 2.13 | 989.2 K |
| NWSA | News Cp Cl A | 15.4267 | 15.28 B | 0.1049 | 0.68 | 2.62 M |
| LOGI | Logitech Int S.A. | 9.5566 | 14.58 B | 0.2404 | 2.58 | 415.62 K |
| TRMB | Trimble Navigation | 32.76 | 13.3 B | 0.37 | 1.14 | 870.83 K |
| GLPI | Gaming & Leisure | 15.3789 | 12.66 B | 0.0922 | 0.6 | 658.4 K |
| AGNC | Agnc Investment Corp | 4.3352 | 12.54 B | 0.088 | 2.07 | 6.82 M |
| NVMI | Nova Ltd | 8.91 | 12.53 B | 0.33 | 3.85 | 113.08 K |
| DRS | Leonardo DRS, Inc. Common Stock | 3.0833 | 12.17 B | 0.0395 | 1.3 | 1.65 K |
| IESC | Ies Holdings | 5.05 | 11.39 B | 0.15 | 3.06 | 18.48 K |
| WYNN | Wynn Resorts Ltd | 150.1273 | 10.45 B | 2.1713 | 1.47 | 1.74 M |
| AAL | American Airlines Group | 23.4554 | 10.21 B | 0.264 | 1.14 | 18.66 M |
| HALO | Halozyme Therapeutic | 14.01 | 9.88 B | 0.31 | 2.26 | 1.72 M |
| QXO | Qxo Inc | 17.4728 | 9.76 B | 6.7203 | 62.5 | 35 |
| HSIC | Henry Schein Inc | 45.1612 | 9.7 B | 0.682 | 1.53 | 1.68 M |
| RMBS | Rambus Inc | 9.58 | 9.69 B | 1.05 | 12.31 | 11.75 M |
| MTCH | Match Group Inc | 15.6565 | 9.17 B | 0.4408 | 2.9 | 5.55 M |
| SIMO | Silicon Motion Techn ADR | 11.3808 | 8.65 B | 0.1785 | 1.59 | 263.73 K |
| FORM | Formfactor Inc | 5.85 | 8.21 B | 0.595 | 11.32 | 1.05 M |
| RGEN | Repligen Cp | 12.69 | 8.1 B | 0.22 | 1.76 | 529.41 K |
| CHRD | Chord Energy Corp | 26.6184 | 7.78 B | 0.5611 | 2.15 | 2.48 M |
| AAOI | Applied Optoelect | 15.59 | 7.23 B | 0.71 | 4.77 | 100.57 K |
| SLAB | Silicon Labs Inc | 41.60 | 7.15 B | 0.25 | 0.6 | 383.99 K |
| AVT | Avnet Inc | 32.3182 | 7.12 B | 0.439 | 1.38 | 1.24 M |
| PPC | Pilgrim's Pride | 10.5462 | 6.98 B | 0.2113 | 2.04 | 795.16 K |
| OTEX | Open Text Cp | 17.1152 | 6.15 B | 0.1263 | 0.74 | 1.59 M |
| AMRX | Amneal Pharmaceuticals Inc | 23.80 | 5.9 B | 0.13 | 0.55 | 463 K |
| SSRM | Ssr Mining Inc | 6.1048 | 5.54 B | 0.3619 | 6.3 | 1.98 M |
| EXLS | Exlservice Holdings | 5.304 | 5.25 B | 0.046 | 0.87 | 1.34 M |
| MYRG | MYR Group Inc | 25.46 | 5.15 B | 0.13 | 0.51 | 95.9 K |
| CIGI | Colliers Intl Grp IN | 23.0686 | 5.08 B | 0.2037 | 0.89 | 13.93 K |
| IRDM | Iridium Comm Inc | 5.3082 | 5.04 B | 0.0282 | 0.53 | 1.27 M |
| SAIC | Science Applications International | 27.6588 | 4.89 B | 0.9878 | 3.7 | 666.4 K |
| SLMBP | SLM Cp Srs B Pfd | 32.3862 | 4.8 B | 0.2364 | 0.74 | 5.26 K |
| PRIM | Primoris Services Cp | 24.802 | 4.65 B | 0.1432 | 0.58 | 184.85 K |
| KLIC | Kulicke and Soffa | 10.8348 | 4.62 B | 0.2609 | 2.47 | 740.5 K |
| ACAD | Acadia Pharmaceutica | 23.60 | 4.55 B | 0.12 | 0.51 | 904.69 K |
| SYNA | Synaptics Inc | 50.92 | 4.21 B | 1.18 | 2.37 | 1.03 M |
| DORM | Dorman Products Inc | 54.50 | 3.98 B | 1.69 | 3.2 | 428.21 K |
| EXTR | Extreme Networks | 7.00 | 3.9 B | 0.08 | 1.16 | 1.3 M |
| ACLS | Axcelis Tech Inc | 8.64 | 3.85 B | 0.16 | 1.89 | 77.43 K |
| DIOD | Diodes Inc | 21.84 | 3.77 B | 1.31 | 6.38 | 551.4 K |
| VEON | Veon Ltd ADR | 213.8926 | 3.66 B | 1.4212 | 0.67 | 87.89 K |
| OSIS | O S I Systems Inc | 48.91 | 3.62 B | 1.53 | 3.23 | 1.68 M |
| IPGP | Ipg Photonics Corp | 72.80 | 3.6 B | 1.57 | 2.2 | 248.28 K |
| OPCH | Option Care Health Inc | 25.68 | 3.53 B | 0.28 | 1.1 | 274.08 K |
| IAC | Iac Interactivecorp | 10.2061 | 3.28 B | 0.2874 | 2.9 | 8.88 M |
| SBLK | Star Bulk Carriers | 25.0525 | 3.25 B | 0.3901 | 1.58 | 17.32 K |
| COLM | Columbia Sportswear | 30.0263 | 3.21 B | 0.2489 | 0.84 | 264.8 K |
| PPLI | People Incorporated | 10.2061 | 3.08 B | 0.2874 | 2.9 | 8.88 M |
| AGYS | Agilysys Inc | 12.65 | 3.03 B | 0.13 | 1.04 | 38.97 K |
| VECO | Veeco Instrument | 30.93 | 2.95 B | 0.37 | 1.21 | 507.37 K |
| XRAY | Dentsply Sirona Inc | 41.045 | 2.75 B | 0.4269 | 1.05 | 707.29 K |
| PENN | Penn Natl Gaming Inc | 13.5065 | 2.75 B | 0.2698 | 2.04 | 2.18 M |
| AEHR | Aehr Test Systems | 3.33 | 2.42 B | 0.28 | 9.18 | 185.3 K |
| SPSC | Sps Commerce Inc | 33.26 | 2.42 B | 0.285 | 0.86 | 259.28 K |
| DXPE | Dxp Enterprise | 101.89 | 2.4 B | 4.41 | 4.52 | 70.6 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MA | Mastercard Inc | 70.8734 | 510.14 B | 0.4408 | 0.63 | 6.17 M |
| ABBV | Abbvie Inc | 31.7421 | 454.79 B | 0.5662 | 1.82 | 14.91 M |
| MS | Morgan Stanley | 22.3348 | 331.32 B | 0.2758 | 1.25 | 13.25 M |
| GS | Goldman Sachs Group | 134.0307 | 302.34 B | 1.6267 | 1.23 | 4.24 M |
| DIS | Walt Disney Company | 63.5668 | 166.98 B | 0.4085 | 0.65 | 7.11 M |
| DE | Deere & Company | 69.935 | 161.82 B | 0.6672 | 0.96 | 5.91 M |
| BX | Blackstone Inc | 15.1226 | 156.54 B | 0.3624 | 2.46 | 3.84 M |
| SCCO | Southern Copper Corp | 16.7827 | 154.35 B | 0.2328 | 1.41 | 3.2 M |
| CVS | CVS Corp | 48.2093 | 134.25 B | 0.8934 | 1.89 | 9.88 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.7772 | 123.22 B | 0.0324 | 0.87 | 12.22 M |
| GLW | Corning Inc | 12.6353 | 116.38 B | 0.1757 | 1.41 | 8.81 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.4913 | 115.36 B | 0.1242 | 1.48 | 4.11 M |
| NEM | Newmont Mining Corp | 18.6589 | 102.23 B | 0.4476 | 2.46 | 10.23 M |
| EQNR | Equinor ASA ADR | 12.072 | 101.42 B | 0.1305 | 1.09 | 1.38 M |
| CNQ | Canadian Natural Resources | 9.2472 | 98.61 B | 0.1371 | 1.5 | 5.99 M |
| KKR | KKR & Co. LP | 17.4453 | 94.16 B | 0.5218 | 3.08 | 2.2 M |
| VLO | Valero Energy Corp | 29.5141 | 92.56 B | 0.2159 | 0.74 | 12.32 M |
| MPC | Marathon Petroleum Corp | 30.4509 | 91.69 B | 0.682 | 2.29 | 10.82 M |
| FCX | Freeport-Mcmoran Inc | 29.5508 | 91.2 B | 0.2202 | 0.75 | 8.53 M |
| HCA | Hca Holdings Inc | 43.9027 | 87.8 B | 0.297 | 0.68 | 2.42 M |
| CMI | Cummins Inc | 96.298 | 87.34 B | 0.8697 | 0.91 | 1.15 M |
| SU | Suncor Energy Inc | 21.6103 | 78.79 B | 0.2285 | 1.07 | 2.99 M |
| EOG | Eog Resources | 58.1393 | 77.5 B | 0.4269 | 0.74 | 4.55 M |
| AEM | Agnico-Eagle Mines Ltd | 22.302 | 75.38 B | 1.1965 | 5.67 | 2.24 M |
| ET | Energy Transfer LP | 7.5016 | 69.65 B | 0.1877 | 2.57 | 3.28 M |
| DLR | Digital Realty Trust | 28.6269 | 69.1 B | 0.6799 | 2.43 | 1.82 M |
| URI | United Rentals | 69.461 | 66.95 B | 0.707 | 1.03 | 1.95 M |
| GS-PD | The Goldman Sachs Group Inc | 9.7019 | 66.37 B | 0.1107 | 1.15 | 484.94 K |
| TEL | TE Connectivity Ltd | 43.4636 | 60.3 B | 0.2426 | 0.56 | 1.31 M |
| NUE | Nucor Corp | 39.1022 | 58.54 B | 0.2663 | 0.69 | 1.59 M |
| DD | Du Pont De.Nemours Inc | 17.9984 | 56.24 B | 0.4222 | 2.4 | 25.89 M |
| CAH | Cardinal Health | 47.7356 | 53.18 B | 1.4057 | 3.03 | 8.44 M |
| CIEN | Ciena Corp | 23.42 | 52.67 B | 0.30 | 1.3 | 6.25 M |
| WPM | Wheaton Precious Metals | 17.9905 | 51.49 B | 0.5724 | 3.29 | 4.94 M |
| AZO | Autozone | 471.86 | 49.08 B | 14.52 | 3.17 | 965.34 K |
| STM | Stmicroelectronics N.V. ADR | 6.32 | 47.16 B | 0.2687 | 4.44 | 768.9 K |
| WDS | Woodside Energy Group Ltd | 20.7661 | 46.07 B | 0.2086 | 1.01 | 10.07 K |
| SPG-PJ | Simon Property Group Inc | 35.3299 | 44.91 B | 0.2698 | 0.77 | 397 |
| VTR | Ventas Inc | 38.3455 | 44.69 B | 0.4762 | 1.26 | 2.64 M |
| IX | Orix Corp ADR | 4.3826 | 44.31 B | 0.054 | 1.25 | 33.5 K |
| LYV | Live Nation Entertainment | 18.77 | 42.72 B | 0.13 | 0.7 | 1.23 M |
| FNV | Franco Nev Corp | 34.7476 | 42.69 B | 1.4945 | 4.49 | 691.7 K |
| AU | Anglogold Ashanti Ltd ADR | 11.1549 | 41.63 B | 0.9113 | 8.9 | 5.35 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 36.7426 | 41.23 B | 0.7881 | 2.19 | 14.68 M |
| IQV | Iqvia Holdings Inc | 43.73 | 39.69 B | 0.99 | 2.32 | 1.56 M |
| A | Agilent Technologies | 35.6578 | 39.18 B | 0.1804 | 0.51 | 3.25 M |
| PUK | Prudential Public Ltd Company ADR | 26.7496 | 38.7 B | 0.4856 | 1.85 | 386.11 K |
| CCJ | Cameco Corp | 18.3412 | 38.43 B | 0.1657 | 0.91 | 1.72 M |
| BBD | Banco Bradesco S.A. ADR | 3.5967 | 37.95 B | 0.023 | 0.64 | 8.99 M |
| EME | Emcor Group | 38.1548 | 35.73 B | 0.34 | 0.9 | 588.4 K |
| TKO | Tko Group Holdings Inc Cl A | 11.9454 | 35.13 B | 0.2458 | 2.1 | 250.9 K |
| BBDO | Banco Bradesco S.A. ADR | 6.2413 | 34.14 B | 0.5118 | 8.93 | 3.02 K |
| VEEV | Veeva Systems Inc | 38.31 | 32.74 B | 0.23 | 0.6 | 610.55 K |
| UI | Ubiquiti Networks | 35.9776 | 32.27 B | 0.9071 | 2.59 | 1.76 M |
| TECK | Teck Resources Ltd | 19.4152 | 30.61 B | 0.3461 | 1.81 | 2.35 M |
| PBA | Pembina Pipeline Cor | 16.5098 | 29.32 B | 0.1331 | 0.81 | 101.2 K |
| KGC | Kinross Gold Corp | 4.3577 | 28.2 B | 0.2341 | 5.68 | 11.12 M |
| TPL | Texas Pacific Land Trust | 9.3359 | 27.19 B | 0.0623 | 0.67 | 96.3 K |
| EQR | Equity Residential | 29.5869 | 25.93 B | 0.2849 | 0.97 | 3.63 M |
| MTZ | Mastec Inc | 32.34 | 25.64 B | 0.57 | 1.79 | 824.36 K |
| P | Everpure, Inc. | 29.25 | 24.95 B | 1.03 | 3.65 | 5.43 M |
| PHM | Pultegroup | 15.7853 | 24.52 B | 0.0856 | 0.55 | 5.28 M |
| KEY | Keycorp | 8.2105 | 24.4 B | 0.0758 | 0.93 | 11.7 M |
| FIS | Fidelity National Information Services | 40.9153 | 23.78 B | 0.3034 | 0.75 | 1.62 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 79.5342 | 22.92 B | 0.7409 | 0.94 | 74.6 K |
| STZ | Constellation Brands Inc | 59.9713 | 22.36 B | 0.3126 | 0.52 | 1.4 M |
| LUV | Southwest Airlines Company | 16.2151 | 22.29 B | 0.1047 | 0.65 | 5.79 M |
| PKG | Packaging Corp of America | 42.7216 | 22.15 B | 1.0849 | 2.61 | 1.73 M |
| TSN | Tyson Foods | 25.7857 | 21.36 B | 0.1366 | 0.53 | 3.76 M |
| BCH | Banco DE Chile ADR | 13.3935 | 21.34 B | 0.0826 | 0.62 | 36.39 K |
| LEN | Lennar Corp | 27.936 | 20.63 B | 0.3986 | 1.45 | 4.38 M |
| RBA | Ritchie Bros. Auctioneers Inc | 16.7428 | 20.49 B | 0.2034 | 1.23 | 615.7 K |
| LEN-B | Lennar Corporation | 24.4954 | 20.14 B | 0.2798 | 1.16 | 12.76 K |
| DKS | Dick's Sporting Goods Inc | 41.4251 | 17.89 B | 0.3252 | 0.79 | 1.06 M |
| NLY | Annaly Capital Management Inc | 8.8841 | 16.91 B | 0.1655 | 1.9 | 4.88 M |
| TU | Telus Corp | 9.3475 | 16.82 B | 0.0592 | 0.64 | 302.8 K |
| JLL | Jones Lang Lasalle Inc | 98.2006 | 16.78 B | 2.0098 | 2.09 | 554.09 K |
| CLH | Clean Harbors | 54.60 | 16.76 B | 0.83 | 1.54 | 664.3 K |
| MAA | Mid-America Apartment Communities | 39.8044 | 15.91 B | 0.2997 | 0.76 | 570.2 K |
| CDE | Coeur Mining Inc | 11.11 | 15.87 B | 0.62 | 5.91 | 2.41 M |
| JHX | James Hardie Industries Se ADR | 8.2879 | 15.36 B | 0.2036 | 2.52 | 18.34 K |
| GIB | CGI Group | 34.7323 | 15.34 B | 1.2213 | 3.64 | 456.3 K |
| BWXT | Bwx Technologies Inc | 20.3959 | 15.17 B | 0.1988 | 0.98 | 711.89 K |
| AEG | Aegon N.V. ADR | 4.3894 | 14.28 B | 0.0396 | 0.91 | 591.4 K |
| LDOS | Leidos Holdings Inc | 24.4235 | 14.14 B | 0.4894 | 2.04 | 1.45 M |
| FNF | Fidelity National Financial | 14.4175 | 14.01 B | 0.3802 | 2.71 | 11.63 M |
| ALLE | Allegion Plc | 37.1757 | 13.5 B | 1.2054 | 3.35 | 3.29 M |
| BWA | Borgwarner Inc | 40.1973 | 13.21 B | 0.3837 | 0.96 | 1.62 M |
| CNH | CNH Industrial N.V. | 7.0998 | 12.8 B | 0.0536 | 0.76 | 976.65 K |
| RVTY | RVTY | 38.1922 | 12.67 B | 0.887 | 2.38 | 2.08 M |
| ONTO | Onto Innovation Inc | 17.92 | 12.46 B | 0.14 | 0.79 | 91.65 K |
| APTV | Aptiv Plc | 45.6451 | 12.29 B | 0.6794 | 1.51 | 2.13 M |
| SKM | Sk Telecom Corp ADR | 15.0825 | 12.2 B | 0.1735 | 1.16 | 572.95 K |
| AGI | Alamos Gold Inc | 10.9321 | 11.93 B | 0.29 | 2.73 | 203 K |
| AA | Alcoa Corp | 19.8014 | 11.87 B | 0.1657 | 0.84 | 5.63 M |
| MGM | MGM Resorts International | 19.7057 | 11.68 B | 0.1228 | 0.63 | 9 M |
| OC | Owens Corning Inc | 32.1066 | 11.18 B | 0.1888 | 0.59 | 1.28 M |
| EHC | Encompass Health Corp | 23.087 | 11 B | 0.3101 | 1.36 | 849.48 K |
| AR | Antero Resources Corp | 54.7287 | 10.94 B | 2.4457 | 4.68 | 2.04 M |
| PNR | Pentair Ltd | 39.0395 | 10.69 B | 0.2179 | 0.56 | 1.34 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IFA | Ifabric Corp | 4.50 | 0.50 | 12.5 | 20.5 K | |
| ELE | Elemental Royalty Corporation | 4381.1289 | 417.2502 | 10.53 | 25 | |
| USA | Americas Silver Corp | 6.60 | 0.60 | 10 | 24.68 K | |
| TXG | Torex Gold Resources Inc | 9.8575 | 0.8961 | 10 | 1.81 M | |
| CHR | Chorus Aviation Inc | 22.5717 | 1.4708 | 6.97 | 1.46 M | |
| DRM | Dream Unlimited Corp | 28.8829 | 1.6865 | 6.2 | 14.5 K | |
| SSRM | Ssr Mining Inc | 6.5124 | 0.3639 | 5.92 | 278.4 K | |
| PPTA | Perpetua Resources Corp | 7.40 | 0.40 | 5.71 | 14.34 K | |
| AG | First Majestic Silver Corp | 10.479 | 0.5624 | 5.67 | 468.6 K | |
| EDR | Endeavour Silver Corp | 3.4728 | 0.1818 | 5.52 | 194.74 K | |
| AEM | Agnico Eagle Mines Ltd | 23.5279 | 1.2059 | 5.4 | 1.37 M | |
| EDV | Endeavour Mining Corp | 4.8413 | 0.2462 | 5.36 | 116.82 K | |
| K | Kinross Gold Corp | 4.6085 | 0.2341 | 5.35 | 4.41 M | |
| ABX | Barrick Mining Corp | 14.1486 | 0.711 | 5.29 | 4.05 M | |
| PAAS | Pan American Silver Corp | 9.6068 | 0.4609 | 5.04 | 308.77 K | |
| WFC | Wall Financial | 4.6251 | 0.2172 | 4.93 | 200 | |
| TVA-B | TVA Group Inc | 9.65 | 0.45 | 4.89 | 6.4 K | |
| LIF | Labrador Iron Ore Royalty Corp | 9.9198 | 0.4623 | 4.89 | 229.84 K | |
| LGO | Largo Resources Ltd | 22.00 | 1.00 | 4.76 | 1 K | |
| SII | Sprott Inc | 16.4777 | 0.6971 | 4.42 | 48.39 K | |
| FNV | Franco-Nevada Corp | 36.8294 | 1.5237 | 4.32 | 612.5 K | |
| ELD | Eldorado Gold | 31.2525 | 1.2836 | 4.28 | 1.83 M | |
| KEI | Kolibri Global Energy Inc | 17.40 | 0.70 | 4.19 | 33.93 K | |
| IMG | Iamgold Corp | 4.32 | 0.17 | 4.1 | 1.84 M | |
| SEA | Seabridge Gold Inc | 5.8434 | 0.2223 | 3.95 | 51.98 K | |
| BB | Blackberry Ltd | 6.32 | 0.21 | 3.44 | 3.09 M | |
| CAE | Cae Inc | 11.355 | 0.359 | 3.26 | 664.03 K | |
| ACX | Act Energy Technologies Ltd | 8.7801 | 0.2773 | 3.26 | 148.15 K | |
| GIB-A | CGI Inc | 36.7841 | 1.1396 | 3.2 | 1.97 M | |
| TCS | Tecsys Inc J | 4.3528 | 0.1305 | 3.09 | 5.3 K | |
| AGI | Alamos Gold Inc Cls A | 11.0268 | 0.3094 | 2.89 | 400.95 K | |
| WPM | Wheaton Precious Metals Corp | 18.8879 | 0.516 | 2.81 | 1.3 M | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 13.9207 | 0.37 | 2.73 | 24.21 K | |
| CSU | Constellation Software Inc | 163.897 | 4.3043 | 2.7 | 25.59 K | |
| ATH | Athabasca Oil Corp | 6.69 | 0.17 | 2.61 | 2.33 M | |
| MKP | Mcan Mortgage Corp | 4.1274 | 0.1004 | 2.49 | 28.61 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 12.4705 | 0.3001 | 2.47 | 32.92 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 13.6395 | 0.318 | 2.39 | 16.41 K | |
| MRC | Morguard Corp | 115.948 | 2.6532 | 2.34 | 3.27 K | |
| PSLV-U | Sprott Physical Silver Trust | 7.99 | 0.18 | 2.3 | 15.21 K | |
| CXI | Currency Exchange International Corp | 11.30 | 0.25 | 2.26 | 22.9 K | |
| TCL-A | Transcontinental Inc | 8.3425 | 0.1841 | 2.26 | 183.62 K | |
| BN-PFC | Brookfield Corporation | 9.6021 | 0.2089 | 2.22 | 85.7 K | |
| TCL-B | Transcontinental Inc | 8.4382 | 0.1696 | 2.05 | 1.65 K | |
| CEF | Sprott Physical Gold Silver Trust | 14.623 | 0.2891 | 2.02 | 189.8 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 10.0731 | 0.1974 | 2 | 20.26 K | |
| EMA | Emera Incorporated | 16.3421 | 0.3185 | 1.99 | 2.47 M | |
| CPX-PE | Capital Power Corporation Pref E | 9.062 | 0.1708 | 1.92 | 27.31 K | |
| GFP | Greenfirst Forest Products Inc | 5.2632 | 0.0975 | 1.89 | 5.95 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 7.8956 | 0.1451 | 1.87 | 48.01 K | |
| III | Imperial Metals Corp | 14.75 | 0.27 | 1.86 | 24.67 K | |
| NWC | The North West Company Inc | 15.8315 | 0.2874 | 1.85 | 39.96 K | |
| AAV | Advantage Oil & Gas Ltd | 4.59 | 0.08 | 1.77 | 172.03 K | |
| CSCI | Cosciens Biopharma Inc | 11500.00 | 200.00 | 1.77 | 1 | |
| PDV | Prime Dividend Corp Cl A | 4.1352 | 0.0709 | 1.74 | 294 | |
| TCW | Trican Well | 7.7578 | 0.1204 | 1.58 | 573.93 K | |
| ALA | AltaGas Ltd | 20.8294 | 0.32 | 1.56 | 202.65 K | |
| LNR | Linamar Corp | 36.754 | 0.5456 | 1.51 | 118.4 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 6.9867 | 0.1012 | 1.47 | 11.1 K | |
| PBH | Premium Brands Holdings Corp | 15.1093 | 0.2152 | 1.44 | 16.28 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 11.4493 | 0.1605 | 1.42 | 17.27 K | |
| WPRT | Westport Fuel Systems Inc | 202.90 | 2.80 | 1.4 | 8.96 K | |
| TECK-B | Teck Resources Limited | 20.5762 | 0.2738 | 1.35 | 3.14 M | |
| HPS-A | Hammond Power Solutions Inc | 4.7937 | 0.0631 | 1.33 | 3.04 K | |
| WJX | Wajax Corp | 18.2911 | 0.2381 | 1.32 | 40.22 K | |
| AQN | Algonquin Power and Utilities Corp | 3.7642 | 0.0472 | 1.27 | 409.06 K | |
| ALS | Altius Minerals Corp | 8.9231 | 0.1105 | 1.25 | 13.88 K | |
| BCE-PK | BCE Inc Pref AK | 11.2097 | 0.1356 | 1.22 | 120.72 K | |
| CKI | Clarke Inc | 4.6705 | 0.0547 | 1.19 | 9.7 K | |
| AD-UN | Alaris Equity Partners Income Trust | 13.7853 | 0.1519 | 1.11 | 29.16 K | |
| CNQ | Canadian Natural Resources Ltd. | 10.2085 | 0.1109 | 1.1 | 8.89 M | |
| BCE-PS | Bce Inc Pref S | 11.1399 | 0.1186 | 1.08 | 1.2 K | |
| SES | Secure Energy Services Inc | 11.8466 | 0.1252 | 1.07 | 331.85 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 12.0256 | 0.1242 | 1.04 | 5.82 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 13.9005 | 0.1434 | 1.04 | 6.69 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 13.4232 | 0.1362 | 1.03 | 4 K | |
| BN-PN | Brookfield Corporation | 9.4081 | 0.0927 | 1 | 90.81 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 10.3089 | 0.1014 | 0.99 | 16.5 K | |
| EFN | Element Fleet Management Corp | 9.1502 | 0.0885 | 0.98 | 5 M | |
| OBE | Obsidian Energy Ltd | 65.73 | 0.63 | 0.97 | 1.13 M | |
| CEF-U | Sprott Physical Gold and Silver Trust | 13.5784 | 0.1297 | 0.96 | 300 | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 10.8296 | 0.1025 | 0.96 | 8.9 K | |
| GRT-UN | Granite Real Estate Investment Trust | 19.2138 | 0.1789 | 0.94 | 92.7 K | |
| POW | Power Corp of Canada Sv | 16.6609 | 0.1534 | 0.93 | 485.08 K | |
| BDI | Black Diamond Group Ltd | 20.6382 | 0.1892 | 0.93 | 25.25 K | |
| SGY | Surge Energy Inc | 28.5971 | 0.2584 | 0.91 | 115.29 K | |
| FSZ | Fiera Capital Corp | 5.405 | 0.0479 | 0.89 | 123.38 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 11.0877 | 0.0967 | 0.88 | 8.63 K | |
| SYZ | Sylogist Ltd | 5.0117 | 0.042 | 0.85 | 17.91 K | |
| EFX | Enerflex Ltd | 11.3285 | 0.0945 | 0.84 | 26.8 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 13.1311 | 0.1077 | 0.83 | 18.02 K | |
| VET | Vermilion Energy Inc | 34.532 | 0.2831 | 0.83 | 275.7 K | |
| DOL | Dollarama Inc | 13.4195 | 0.1098 | 0.82 | 1.16 M | |
| CUP-U | Caribbean Utilities Company Ltd | 5.7698 | 0.0468 | 0.82 | 1 K | |
| CIGI | Colliers International Group Inc | 24.6841 | 0.1999 | 0.82 | 42.56 K | |
| MAL | Magellan Aero | 5.6795 | 0.0457 | 0.81 | 29.45 K | |
| RBA | Rb Global Inc | 17.42 | 0.1381 | 0.8 | 121.56 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 12.4778 | 0.0984 | 0.79 | 21.22 K | |
| FTT | Finning Intl | 17.9285 | 0.1406 | 0.79 | 227.72 K | |
| BK-PA | Canadian Banc Corp Pref A | 5.1966 | 0.0401 | 0.78 | 10.94 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NTPIF | Nam Tai Property Inc. | 7.49 | 259.64 M | 0.26 | 3.6 | 717.07 K |
| ACRG | American Clean Resources Group Inc. | 39.50 | 77.56 M | 2.00 | 5.33 | 844 |
| EVLI | Everlert Inc | 4.20 | 18.98 M | 0.60 | 16.67 | 667 |
| ORBT | Orbit International Corporation | 3.301 | 12.71 M | 0.0193 | 0.59 | 9.1 K |
| TWOH | Two Hands Corporation | 300000.00 | 7.07 M | 100000.00 | 50 | 0 |
| ZRFY | Zerify Inc | 400000.00 | 497.56 K | 100000.00 | 33.33 | 0 |
| VGLS | VG Life Sciences Inc | 4420.00 | 358.62 K | 218.00 | 5.19 | 0 |
| TGHI | Touchpoint Group Holdings Inc | 751.5002 | 344.25 K | 76.5002 | 11.33 | 10 |
| ERFB | ERF Wireless Inc | 80000.00 | 84.13 K | 4000.00 | 5.26 | 1.34 M |
| WDBG | Woodbrook Group Holdings Inc | 585.5856 | 70.27 K | 90.0901 | 18.18 | 9 |
| SPRN | Supernova Energy Inc | 8.78 | 66.36 K | 1.16 | 15.22 | 556 |
| ERINQ | Erin Energy Corporation | 3.4007 | 21.53 K | 0.0739 | 2.22 | 53.45 K |
| XDSL | mPhase Technologies Inc | 9.00 | 16.8 K | 1.00 | 12.5 | 3.39 K |
| HCANF | Halo Collective Inc | 13844.6543 | 15.08 K | 4094.8984 | 42 | 0 |
| HDYNQ | Hyperdynamics Corporation | 3.45 | 3.56 K | 0.30 | 9.52 | 194.75 K |
| ZVOI | Zovio Inc | 18.26 | 3.42 K | 0.23 | 1.28 | 1.18 M |
| LASLY | Lentuo International Inc | 3.77 | 3.26 K | 0.03 | 0.8 | 31.65 K |
| SIMPQ | Simply Inc | 182.55 | 1.55 K | 2.425 | 1.35 | 74 |
| PRZM | Prism Technologies Group Inc | 3.20 | 1.01 K | 0.04 | 1.27 | 22.45 K |
| PRXIQ | Premier Exhibitions Inc | 11.40 | 491 | 0.10 | 0.88 | 12.77 K |
| CALIQ | China Auto Logistics Inc. | 3.78 | 484 | 0.04 | 1.07 | 172.08 K |
| SYNE | Synthesis Energy Systems Inc | 44.80 | 157 | 0.96 | 2.19 | 32 |
| PZOO | Pazoo Inc | 750.00 | 50.00 | 7.14 | 72 | |
| MRNJ | Metatron Inc | 2495.9053 | 155.9941 | 6.67 | 0 | |
| PTRC | Petro River Oil Corp | 10.00 | 0.52 | 5.49 | 581 | |
| TREVQ | Trevali Mining Corporation | 8.153 | 0.153 | 1.91 | 7.9 K | |
| ESINQ | ITT Educational Services Inc | 34.46 | 0.27 | 0.79 | 480.24 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTR | Bonterra Resources Inc | 4.00 | 2.00 | 100 | 50 | |
| BKM | Pacific Booker Minerals Inc | 7.00 | 2.80 | 66.67 | 71.98 K | |
| PGP | Power Group Projects Corp | 12.00 | 4.00 | 50 | 1.5 K | |
| KGS | Kingman Minerals Ltd | 8.00 | 2.50 | 45.45 | 590 | |
| AGX | Silver X Mining Corp | 4.80 | 1.20 | 33.33 | 1.82 K | |
| GAMA | Gamma Resources Ltd. | 7.00 | 1.12 | 19.05 | 375 | |
| SGN | Scorpio Gold Corporation | 3.42 | 0.54 | 18.75 | 14.05 K | |
| PGX | Prosper Gold Corp | 3.40 | 0.50 | 17.24 | 1.25 K | |
| GGX | GGX Gold Corp | 3.15 | 0.45 | 16.67 | 5.19 K | |
| JJ | Jackpot Digital Inc | 9.00 | 1.00 | 12.5 | 600 | |
| PDQ | Paradigm Gold Corporation | 4.50 | 0.50 | 12.5 | 100 | |
| SCZ | Santacruz Silver Mining Ltd | 4.00 | 0.40 | 11.11 | 73.22 K | |
| UNO-H | Northern Uranium Corp | 7.50 | 0.75 | 11.11 | 680 | |
| ENDR | Enduro Metals Corporation | 4.20 | 0.40 | 10.53 | 4.69 K | |
| CDB | Cordoba Minerals Corp | 18.70 | 1.70 | 10 | 74 | |
| OGW | Ongwe Minerals Inc. | 11.20 | 0.96 | 9.38 | 1.25 K | |
| NEXM | NexMetals Mining Corp. | 50.00 | 4.00 | 8.7 | 287 | |
| CTA | Centaurus Energy Inc | 280.00 | 20.00 | 7.69 | 4.96 K | |
| BQE | BQE Water Inc | 7.00 | 0.50 | 7.69 | 58.85 K | |
| FMS | Focus Graphite Inc | 3.20 | 0.20 | 6.67 | 3.91 K | |
| EW | East West Petroleum Corp | 3.003 | 0.1732 | 6.12 | 12.02 K | |
| RAGE | Renegade Gold Inc. | 120.00 | 6.00 | 5.26 | 2 | |
| GIP | Green Impact Partners Inc | 135.00 | 5.00 | 3.85 | 60 | |
| AAZ | Azincourt Energy Corp | 8.7163 | 0.3169 | 3.77 | 3.51 K | |
| ANDC | Andina Copper Corporation | 31.25 | 0.625 | 2.04 | 2.1 K | |
| FP | FP Newspapers Inc | 4.0041 | 0.0396 | 1 | 5.12 K |