Gainers for 10 December 2013 from 00:00:00 until 23:59:59
Gainers for 10 December 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 53.8588 | 605.97 M | 0.7894 | 1.49 | 450.19 K | 24.25 M |
| NOG | Northern Oil and Gas | 119.4793 | 2.49 B | 4.9379 | 4.31 | 141.86 K | 16.95 M |
| GTE | Gran Tierra Energy Inc | 69.90 | 334.69 M | 0.60 | 0.87 | 93.63 K | 6.54 M |
| PLX | Protalix Biotherapeutics | 38.50 | 230.43 M | 1.10 | 2.94 | 51.52 K | 1.98 M |
| GORO | Gold Resource Corp | 4.0022 | 588.21 M | 0.0629 | 1.6 | 475.49 K | 1.9 M |
| STXS | Stereotaxis Inc | 3.21 | 103.21 M | 0.03 | 0.94 | 363.83 K | 1.17 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.0892 | 272.35 M | 0.1182 | 1.7 | 143.7 K | 1.02 M |
| ERC | Wells Fargo Advantage Multi-Sector | 4.3878 | 240 M | 0.0219 | 0.5 | 141.9 K | 622.63 K |
| CVU | CPI Aerostructures | 14.98 | 60.29 M | 0.13 | 0.88 | 29.44 K | 441.04 K |
| INUV | Inuvo Inc | 14.60 | 6.27 M | 0.90 | 6.57 | 19.65 K | 286.89 K |
| TOVX | Theriva Biologics Inc | 11812.50 | 7.08 M | 875.00 | 8 | 21 | 248.06 K |
| ESP | Espey Mfg. & Electronics | 21.2259 | 143.26 M | 0.2921 | 1.4 | 9.3 K | 197.4 K |
| CEV | Eaton Vance California Muni Income Trust | 6.1226 | 75.26 M | 0.0446 | 0.73 | 29.48 K | 180.49 K |
| AUMN | Golden Minerals Company | 13.00 | 3.6 M | 0.7475 | 6.1 | 9.5 K | 123.54 K |
| LODE | Comstock Mining Inc | 452.50 | 127.01 M | 12.50 | 2.84 | 222 | 100.45 K |
| ATNM | Actinium Pharmaceuticals Inc | 232.4998 | 49.36 M | 7.50 | 3.33 | 408 | 94.86 K |
| ECF | Ellsworth Convertible Growth and Income | 3.3097 | 155.15 M | 0.0165 | 0.5 | 28 K | 92.67 K |
| CVR | Chicago Rivet & Machine Company | 27.77 | 8.99 M | 0.1469 | 0.53 | 2.1 K | 58.32 K |
| TPHS | Trinity Pl Hlds Inc | 5.6265 | 1.97 M | 0.1494 | 2.73 | 9.39 K | 52.83 K |
| USAS | Americas Silver Corp | 6.30 | 1.02 B | 0.60 | 10.53 | 8.37 K | 52.71 K |
| PW | Power REIT | 8.39 | 2.59 M | 0.075 | 0.9 | 4.96 K | 41.61 K |
| OPHC | Optimumbank Hlds | 12.80 | 112.79 M | 0.60 | 4.92 | 2.45 K | 31.37 K |
| BDL | Flanigan's Enterprises | 10.3147 | 121.04 M | 0.086 | 0.84 | 2.59 K | 26.67 K |
| MPU | Mega Matrix Corp | 3.5533 | 4.17 M | 0.0515 | 1.47 | 7 K | 24.87 K |
| INTT | Intest Corp | 3.85 | 178.28 M | 0.07 | 1.85 | 4.59 K | 17.68 K |
| ACCS | Access Newswire Inc | 9.0916 | 12.8 M | 0.2273 | 2.56 | 1.9 K | 17.27 K |
| AIRI | Air Industries Group Inc | 83.2758 | 14.57 M | 0.8859 | 1.08 | 170 | 14.16 K |
| COHN | Cohen & CO Inc | 9.6165 | 34.52 M | 0.2651 | 2.83 | 693 | 6.66 K |
| FISK | Empire State Realty Op LP Se | 10.4291 | 1.41 B | 0.4867 | 4.9 | 560 | 5.84 K |
| OGCP | Empire State Realty Op LP Se | 10.2836 | 1.42 B | 0.0543 | 0.53 | 450 | 4.63 K |
| TOON | Kartoon Studios Inc | 150.00 | 30.62 M | 3.00 | 2.04 | 16 | 2.4 K |
| SING | Singlepoint | 272999.375 | 7.98 K | 38999.9219 | 16.67 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 988.51 | 1.45 T | 95.32 | 10.67 | 0 | 0 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 98.51 | 605.2 B | 1.17 | 1.2 | 264.84 K | 26.09 M |
| CL | Crude Oil | 98.51 | 1.17 | 1.2 | 264.84 K | 26.09 M | |
| GC | Gold | 1262.40 | 27.10 | 2.19 | 882 | 1.11 M | |
| SI | Silver | 20.315 | 1.06 B | 0.614 | 3.12 | 50.13 K | 1.02 M |
| ZB | US Treasury Bond Futures | 131.7188 | 0.9375 | 0.72 | 5.19 K | 683.75 K | |
| CC | Cocoa | 2773.00 | 22.00 | 0.8 | 4 | 11.09 K | |
| RU | Rubber | 278.00 | 2.70 | 0.98 | 27 | 7.51 K | |
| KC | Coffee | 109.65 | 4.15 | 3.93 | 22 | 2.41 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 70.50 | 2.92 B | 2.70 | 3.98 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 49.8587 | 1.64 T | 1.399 | 2.89 | 68.48 M | 3.41 B |
| GOOG | Alphabet Inc Class C | 26.7952 | 3.5 T | 0.1611 | 0.6 | 74.43 M | 1.99 B |
| GOOGL | Alphabet Inc Class A | 26.9211 | 3.53 T | 0.1618 | 0.6 | 74.08 M | 1.99 B |
| BIDU | Baidu Inc ADR | 179.93 | 27.14 B | 8.03 | 4.67 | 6.9 M | 1.24 B |
| AMZN | Amazon.com Inc | 19.389 | 2.93 T | 0.1445 | 0.75 | 54.8 M | 1.06 B |
| NFLX | Netflix Inc | 5.1871 | 259.77 B | 0.1061 | 2.09 | 141.03 M | 731.52 M |
| BKNG | Booking Holdings Inc | 46.6847 | 118.44 B | 0.4021 | 0.87 | 10.97 M | 512.01 M |
| AAL | American Airlines Group | 23.4554 | 9.35 B | 0.264 | 1.14 | 18.66 M | 437.69 M |
| ULTA | Ulta Beauty Inc | 94.39 | 28.41 B | 4.18 | 4.63 | 4.17 M | 393.15 M |
| AETR | Aetherion Technologies Inc. | 191.80 | 35.33 M | 3.80 | 2.02 | 1.91 M | 365.7 M |
| CMCSA | Comcast Corporation | 17.2615 | 87.89 B | 0.0873 | 0.51 | 20.33 M | 351 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 41.00 | 1 M | 4.40 | 12.02 | 7.31 M | 299.9 M |
| FSLR | First Solar Inc | 56.49 | 19.45 B | 0.42 | 0.75 | 5.08 M | 287.22 M |
| WYNN | Wynn Resorts Ltd | 150.1273 | 8.99 B | 2.1713 | 1.47 | 1.74 M | 261.54 M |
| GRPN | Groupon Cl A | 200.80 | 508.52 M | 8.40 | 4.37 | 1.19 M | 239.33 M |
| CHTR | Charter Communications | 131.75 | 17.42 B | 3.59 | 2.8 | 1.35 M | 178.32 M |
| TCOM | Trip.com Group Ltd ADR | 24.476 | 27.76 B | 1.219 | 5.24 | 6.99 M | 171.11 M |
| INTU | Intuit Inc | 67.8604 | 90.98 B | 0.5429 | 0.81 | 2.11 M | 143.33 M |
| MRVL | Marvell Technology Inc | 11.9114 | 138.91 B | 0.0885 | 0.75 | 11.45 M | 136.37 M |
| AKAM | Akamai Technologies | 45.01 | 12.03 B | 0.66 | 1.49 | 2.93 M | 131.96 M |
| DLTR | Dollar Tree Inc | 55.64 | 26.42 B | 0.36 | 0.65 | 2.22 M | 123.57 M |
| ISRG | Intuitive Surg Inc | 42.1688 | 158.99 B | 0.3255 | 0.78 | 2.88 M | 121.25 M |
| JAZZ | Jazz Pharma Plc | 119.63 | 15.75 B | 2.50 | 2.13 | 989.2 K | 118.34 M |
| SSYS | Stratasys Ltd | 121.26 | 577.82 M | 3.59 | 3.05 | 972.63 K | 117.94 M |
| RMBS | Rambus Inc | 9.58 | 8.65 B | 1.05 | 12.31 | 11.75 M | 112.56 M |
| AMD | Advanced Micro Devices | 3.72 | 844.99 B | 0.09 | 2.48 | 29.57 M | 110.01 M |
| ORLY | O'Reilly Automotive | 8.3347 | 71.92 B | 0.0773 | 0.94 | 13.16 M | 109.69 M |
| HBAN | Huntington Bcshs | 5.8589 | 31.92 B | 0.0869 | 1.51 | 18.72 M | 109.68 M |
| WDC | Western Digital Cp | 48.9439 | 108.25 B | 0.327 | 0.67 | 2.19 M | 107.31 M |
| CSIQ | Canadian Solar Inc | 28.40 | 688.47 M | 1.46 | 5.42 | 3.69 M | 104.75 M |
| PPLI | People Incorporated | 10.2061 | 3.29 B | 0.2874 | 2.9 | 8.88 M | 90.58 M |
| INCY | Incyte Corp | 47.82 | 24.52 B | 1.67 | 3.62 | 1.85 M | 88.55 M |
| MTCH | Match Group Inc | 15.6565 | 9.09 B | 0.4408 | 2.9 | 5.55 M | 86.97 M |
| OSIS | O S I Systems Inc | 48.91 | 3.1 B | 1.53 | 3.23 | 1.68 M | 81.95 M |
| FWONA | Liberty Media F1 Series A | 26.8407 | 26.44 B | 0.1395 | 0.52 | 2.89 M | 77.47 M |
| HSIC | Henry Schein Inc | 45.1612 | 9.81 B | 0.682 | 1.53 | 1.68 M | 75.7 M |
| FOSL | Fossil Group | 123.19 | 465.42 M | 0.89 | 0.73 | 608.46 K | 74.96 M |
| UTHR | United Therapeutic | 91.77 | 25.07 B | 1.31 | 1.45 | 783.53 K | 71.9 M |
| NWL | Newell Rubbermaid Inc | 19.7033 | 2.53 B | 0.1767 | 0.9 | 3.64 M | 71.7 M |
| VRSN | Verisign Inc | 56.6433 | 27.91 B | 0.5729 | 1.02 | 1.24 M | 70.18 M |
| MLCO | Melco Resorts & Entertainment ADR | 30.047 | 1.62 B | 0.1754 | 0.59 | 2.22 M | 66.59 M |
| CHRD | Chord Energy Corp | 26.6184 | 7.44 B | 0.5611 | 2.15 | 2.48 M | 66.07 M |
| RGLD | Royal Gold Inc | 40.6418 | 23.2 B | 1.9508 | 5.04 | 1.45 M | 59.13 M |
| SOHU | Sohu.com Inc ADR | 69.29 | 369.5 M | 1.34 | 1.97 | 832.29 K | 57.67 M |
| CDNS | Cadence Design Systems, Inc. | 13.66 | 91 B | 0.24 | 1.79 | 4 M | 54.68 M |
| SYNA | Synaptics Inc | 50.92 | 4.67 B | 1.18 | 2.37 | 1.03 M | 52.56 M |
| ENTA | Enanta Pharmaceutica | 38.14 | 326.79 M | 8.48 | 28.59 | 1.35 M | 51.31 M |
| AMCX | AMC Networks Cl A | 63.31 | 355.16 M | 0.61 | 0.97 | 799.86 K | 50.64 M |
| FAST | Fastenal Company | 8.6717 | 62.92 B | 0.0527 | 0.61 | 5.29 M | 45.91 M |
| HIMX | Himax Technologies ADR | 7.045 | 1.49 B | 0.3734 | 5.6 | 6.26 M | 44.09 M |
| GOGO | Gogo Inc | 31.06 | 487.83 M | 0.44 | 1.44 | 1.41 M | 43.93 M |
| SNPS | Synopsys Inc | 38.11 | 88.14 B | 0.36 | 0.95 | 1.08 M | 41.21 M |
| NWSA | News Cp Cl A | 15.4267 | 14.31 B | 0.1049 | 0.68 | 2.62 M | 40.39 M |
| AVT | Avnet Inc | 32.3182 | 7 B | 0.439 | 1.38 | 1.24 M | 40.22 M |
| MELI | MercadoLibre Inc | 106.1616 | 75.55 B | 1.8272 | 1.75 | 368.94 K | 39.17 M |
| LAMR | Lamar Advertis A | 28.1285 | 16.59 B | 0.1566 | 0.56 | 1.33 M | 37.3 M |
| WPRT | Westport Fuel Systems Inc | 191.80 | 42.17 M | 3.80 | 2.02 | 190.57 K | 36.55 M |
| WEN | Wendys Company | 5.8607 | 1.59 B | 0.0899 | 1.56 | 5.71 M | 33.47 M |
| CTAS | Cintas Corp | 12.0388 | 89.45 B | 0.0872 | 0.73 | 2.68 M | 32.23 M |
| NTES | Netease Inc ADR | 11.5249 | 81.98 B | 0.2049 | 1.81 | 2.74 M | 31.58 M |
| AGNC | Agnc Investment Corp | 4.3352 | 11.13 B | 0.088 | 2.07 | 6.82 M | 29.57 M |
| PENN | Penn Natl Gaming Inc | 13.5065 | 2.47 B | 0.2698 | 2.04 | 2.18 M | 29.38 M |
| XRAY | Dentsply Sirona Inc | 41.045 | 1.93 B | 0.4269 | 1.05 | 707.29 K | 29.03 M |
| TRMB | Trimble Navigation | 32.76 | 12.55 B | 0.37 | 1.14 | 870.83 K | 28.53 M |
| OTEX | Open Text Cp | 17.1152 | 5.96 B | 0.1263 | 0.74 | 1.59 M | 27.29 M |
| FANG | Diamondback Energy | 35.3599 | 49.71 B | 0.7149 | 2.06 | 753 K | 26.63 M |
| PAAS | Pan Amer Silver Corp | 9.0821 | 16.45 B | 0.4464 | 5.17 | 2.83 M | 25.69 M |
| INVA | Innoviva Inc | 27.5065 | 1.36 B | 0.2767 | 1.02 | 930.5 K | 25.59 M |
| HALO | Halozyme Therapeutic | 14.01 | 11.69 B | 0.31 | 2.26 | 1.72 M | 24.12 M |
| DORM | Dorman Products Inc | 54.50 | 4.01 B | 1.69 | 3.2 | 428.21 K | 23.34 M |
| ACAD | Acadia Pharmaceutica | 23.60 | 3.15 B | 0.12 | 0.51 | 904.69 K | 21.35 M |
| SBGI | Sinclair Brdcst A | 21.2065 | 1.09 B | 0.3087 | 1.48 | 991.71 K | 21.03 M |
| AXON | Axon Enterprise Inc | 16.91 | 24.64 B | 0.18 | 1.08 | 1.23 M | 20.74 M |
| VEON | Veon Ltd ADR | 213.8926 | 5.2 B | 1.4212 | 0.67 | 87.89 K | 18.8 M |
| FCEL | Fuelcell Energy Inc | 7776.00 | 821.52 M | 432.00 | 5.88 | 2.39 K | 18.57 M |
| SAIC | Science Applications International | 27.6588 | 6.39 B | 0.9878 | 3.7 | 666.4 K | 18.43 M |
| IPGP | Ipg Photonics Corp | 72.80 | 2.95 B | 1.57 | 2.2 | 248.28 K | 18.07 M |
| SLAB | Silicon Labs Inc | 41.60 | 7.39 B | 0.25 | 0.6 | 383.99 K | 15.97 M |
| VECO | Veeco Instrument | 30.93 | 2.42 B | 0.37 | 1.21 | 507.37 K | 15.69 M |
| NDLS | Noodles & Company | 307.60 | 82.94 M | 1.92 | 0.63 | 47.42 K | 14.59 M |
| NWS | News Cp Cl B | 15.3639 | 16.03 B | 0.1229 | 0.81 | 937.73 K | 14.41 M |
| VNCE | Vince Holding Corp. Common Stock | 309.80 | 167.51 M | 5.60 | 1.84 | 44.51 K | 13.79 M |
| SSRM | Ssr Mining Inc | 6.1048 | 5.63 B | 0.3619 | 6.3 | 1.98 M | 12.08 M |
| DIOD | Diodes Inc | 21.84 | 3.99 B | 1.31 | 6.38 | 551.4 K | 12.04 M |
| CMTL | Comtech Telecom Company | 23.8864 | 35.86 M | 0.4714 | 2.01 | 496.07 K | 11.85 M |
| AMRX | Amneal Pharmaceuticals Inc | 23.80 | 7.45 B | 0.13 | 0.55 | 463 K | 11.02 M |
| ANIK | Anika Therapeutics | 34.40 | 180.27 M | 0.77 | 2.29 | 318.26 K | 10.95 M |
| ARAY | Accuray Inc | 8.02 | 383.44 M | 0.09 | 1.13 | 1.31 M | 10.52 M |
| RYAAY | Ryanair Hlds Plc ADR | 17.7543 | 31.7 B | 0.1862 | 1.06 | 577.35 K | 10.25 M |
| GLPI | Gaming & Leisure | 15.3789 | 11.75 B | 0.0922 | 0.6 | 658.4 K | 10.13 M |
| MPAA | Motorcar Parts Amer | 18.45 | 140.48 M | 0.40 | 2.22 | 523.34 K | 9.66 M |
| EXTR | Extreme Networks | 7.00 | 3.34 B | 0.08 | 1.16 | 1.3 M | 9.1 M |
| SPSC | Sps Commerce Inc | 33.26 | 2.87 B | 0.285 | 0.86 | 259.28 K | 8.62 M |
| PPC | Pilgrim's Pride | 10.5462 | 6.72 B | 0.2113 | 2.04 | 795.16 K | 8.39 M |
| KLIC | Kulicke and Soffa | 10.8348 | 3.65 B | 0.2609 | 2.47 | 740.5 K | 8.02 M |
| COLM | Columbia Sportswear | 30.0263 | 3.7 B | 0.2489 | 0.84 | 264.8 K | 7.95 M |
| VNET | 21Vianet Group Inc ADR | 19.99 | 855.7 M | 0.55 | 2.83 | 394.96 K | 7.9 M |
| GPRE | Green Plains Inc | 15.4566 | 961.01 M | 0.2134 | 1.4 | 504.39 K | 7.8 M |
| DXPE | Dxp Enterprise | 101.89 | 2.41 B | 4.41 | 4.52 | 70.6 K | 7.19 M |
| EXLS | Exlservice Holdings | 5.304 | 6.68 B | 0.046 | 0.87 | 1.34 M | 7.08 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GS | Goldman Sachs Group | 134.0307 | 262.53 B | 1.6267 | 1.23 | 4.24 M | 567.67 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 36.7426 | 49.47 B | 0.7881 | 2.19 | 14.68 M | 539.38 M |
| DDD | 3D Systems Corp | 80.48 | 304.42 M | 4.53 | 5.96 | 6.32 M | 508.44 M |
| CVS | CVS Corp | 48.2093 | 113.89 B | 0.8934 | 1.89 | 9.88 M | 476.1 M |
| ABBV | Abbvie Inc | 31.7421 | 519.48 B | 0.5662 | 1.82 | 14.91 M | 473.2 M |
| DD | Du Pont De.Nemours Inc | 17.9984 | 20.79 B | 0.4222 | 2.4 | 25.89 M | 465.98 M |
| AZO | Autozone | 471.86 | 51.78 B | 14.52 | 3.17 | 965.34 K | 455.51 M |
| DIS | Walt Disney Company | 63.5668 | 205.84 B | 0.4085 | 0.65 | 7.11 M | 452.1 M |
| MA | Mastercard Inc | 70.8734 | 573.97 B | 0.4408 | 0.63 | 6.17 M | 437.15 M |
| DE | Deere & Company | 69.935 | 185.41 B | 0.6672 | 0.96 | 5.91 M | 413.17 M |
| CAH | Cardinal Health | 47.7356 | 64.09 B | 1.4057 | 3.03 | 8.44 M | 402.81 M |
| VLO | Valero Energy Corp | 29.5141 | 97.81 B | 0.2159 | 0.74 | 12.32 M | 363.75 M |
| PVH | Phillips-Van Heusen Corp | 129.5233 | 4.29 B | 4.361 | 3.48 | 2.67 M | 346.28 M |
| MPC | Marathon Petroleum Corp | 30.4509 | 106.07 B | 0.682 | 2.29 | 10.82 M | 329.45 M |
| MS | Morgan Stanley | 22.3348 | 293.53 B | 0.2758 | 1.25 | 13.25 M | 295.91 M |
| EOG | Eog Resources | 58.1393 | 79.47 B | 0.4269 | 0.74 | 4.55 M | 264.81 M |
| FCX | Freeport-Mcmoran Inc | 29.5508 | 86.61 B | 0.2202 | 0.75 | 8.53 M | 251.95 M |
| BB | Blackberry Ltd | 5.97 | 5.37 B | 0.22 | 3.83 | 40.1 M | 239.42 M |
| CPRI | Capri Holdings Ltd | 81.81 | 2.25 B | 1.20 | 1.49 | 2.37 M | 193.73 M |
| YELP | Yelp Inc | 65.53 | 1.09 B | 1.74 | 2.73 | 2.94 M | 192.52 M |
| NEM | Newmont Mining Corp | 18.6589 | 124.66 B | 0.4476 | 2.46 | 10.23 M | 190.83 M |
| MGM | MGM Resorts International | 19.7057 | 8.36 B | 0.1228 | 0.63 | 9 M | 177.27 M |
| FNF | Fidelity National Financial | 14.4175 | 11.85 B | 0.3802 | 2.71 | 11.63 M | 167.69 M |
| AAP | Advance Auto Parts Inc | 95.0572 | 2.77 B | 4.4467 | 4.91 | 1.71 M | 162.31 M |
| P | Everpure, Inc. | 29.25 | 33.98 B | 1.03 | 3.65 | 5.43 M | 158.81 M |
| CIEN | Ciena Corp | 23.42 | 38.59 B | 0.30 | 1.3 | 6.25 M | 146.35 M |
| URI | United Rentals | 69.461 | 68.41 B | 0.707 | 1.03 | 1.95 M | 135.14 M |
| EVTC | Evertec Inc | 19.9673 | 1.96 B | 1.4312 | 7.72 | 6.29 M | 125.53 M |
| LEN | Lennar Corp | 27.936 | 20.62 B | 0.3986 | 1.45 | 4.38 M | 122.47 M |
| ALLE | Allegion Plc | 37.1757 | 16.11 B | 1.2054 | 3.35 | 3.29 M | 122.29 M |
| A | Agilent Technologies | 35.6578 | 50.16 B | 0.1804 | 0.51 | 3.25 M | 116 M |
| AR | Antero Resources Corp | 54.7287 | 11.56 B | 2.4457 | 4.68 | 2.04 M | 111.85 M |
| AA | Alcoa Corp | 19.8014 | 10.55 B | 0.1657 | 0.84 | 5.63 M | 111.47 M |
| GLW | Corning Inc | 12.6353 | 96.59 B | 0.1757 | 1.41 | 8.81 M | 111.29 M |
| BHC | Bausch Health Companies Inc | 108.62 | 3.1 B | 0.65 | 0.6 | 1.02 M | 111.09 M |
| CMI | Cummins Inc | 96.298 | 62.52 B | 0.8697 | 0.91 | 1.15 M | 110.89 M |
| VMRK | Vivmark Residential | 29.2827 | 50.88 B | 0.282 | 0.97 | 3.63 M | 106.32 M |
| HCA | Hca Holdings Inc | 43.9027 | 105.37 B | 0.297 | 0.68 | 2.42 M | 106.1 M |
| TRN | Trinity Industries | 13.0114 | 2.36 B | 0.3908 | 3.1 | 7.81 M | 101.57 M |
| VTR | Ventas Inc | 38.3455 | 47.77 B | 0.4762 | 1.26 | 2.64 M | 101.38 M |
| APTV | Aptiv Plc | 45.6451 | 8.01 B | 0.6794 | 1.51 | 2.13 M | 97.33 M |
| TSN | Tyson Foods | 25.7857 | 21.21 B | 0.1366 | 0.53 | 3.76 M | 96.84 M |
| KEY | Keycorp | 8.2105 | 22.53 B | 0.0758 | 0.93 | 11.7 M | 96.07 M |
| LUV | Southwest Airlines Company | 16.2151 | 22.67 B | 0.1047 | 0.65 | 5.79 M | 93.95 M |
| CNX | CNX Resources Corp | 30.6108 | 5.28 B | 0.6698 | 2.24 | 2.98 M | 91.18 M |
| WHR | Whirlpool Corp | 96.7087 | 1.99 B | 1.0271 | 1.07 | 935.92 K | 90.51 M |
| WPM | Wheaton Precious Metals | 17.9905 | 62.05 B | 0.5724 | 3.29 | 4.94 M | 88.9 M |
| FLR | Fluor Corp | 68.872 | 6.75 B | 0.7007 | 1.03 | 1.28 M | 87.85 M |
| STZ | Constellation Brands Inc | 59.9713 | 24.62 B | 0.3126 | 0.52 | 1.4 M | 83.78 M |
| PHM | Pultegroup | 15.7853 | 24.88 B | 0.0856 | 0.55 | 5.28 M | 83.35 M |
| RH | Restoration Hardware Holdings | 68.79 | 2.55 B | 1.40 | 2.08 | 1.16 M | 79.94 M |
| RVTY | RVTY | 38.1922 | 17.75 B | 0.887 | 2.38 | 2.08 M | 79.51 M |
| CPA | Copa Holdings S.A. | 106.2171 | 6.05 B | 4.9906 | 4.93 | 734.9 K | 78.06 M |
| SFUNY | Fang Holdings Ltd | 681.5844 | 9.04 M | 16.434 | 2.47 | 108.85 K | 74.19 M |
| PKG | Packaging Corp of America | 42.7216 | 22.65 B | 1.0849 | 2.61 | 1.73 M | 73.86 M |
| IQV | Iqvia Holdings Inc | 43.73 | 45.34 B | 0.99 | 2.32 | 1.56 M | 68.4 M |
| FIS | Fidelity National Information Services | 40.9153 | 14.59 B | 0.3034 | 0.75 | 1.62 M | 66.12 M |
| BFH | Bread Financial Hldgs Inc | 133.2788 | 3.67 B | 0.7761 | 0.59 | 493.18 K | 65.73 M |
| BWA | Borgwarner Inc | 40.1973 | 10.13 B | 0.3837 | 0.96 | 1.62 M | 64.95 M |
| SU | Suncor Energy Inc | 21.6103 | 78 B | 0.2285 | 1.07 | 2.99 M | 64.6 M |
| UI | Ubiquiti Networks | 35.9776 | 41.5 B | 0.9071 | 2.59 | 1.76 M | 63.42 M |
| NUE | Nucor Corp | 39.1022 | 58.19 B | 0.2663 | 0.69 | 1.59 M | 62.22 M |
| HUN | Huntsman Corp | 16.0085 | 1.67 B | 0.2403 | 1.52 | 3.79 M | 60.69 M |
| PRLB | Proto Labs Inc | 70.64 | 1.62 B | 0.90 | 1.29 | 847.99 K | 59.9 M |
| AU | Anglogold Ashanti Ltd ADR | 11.1549 | 47.47 B | 0.9113 | 8.9 | 5.35 M | 59.73 M |
| BX | Blackstone Inc | 15.1226 | 152.38 B | 0.3624 | 2.46 | 3.84 M | 58.13 M |
| MTW | Manitowoc Company | 19.3061 | 876.32 M | 0.0988 | 0.51 | 2.99 M | 57.64 M |
| TEL | TE Connectivity Ltd | 43.4636 | 62.61 B | 0.2426 | 0.56 | 1.31 M | 56.76 M |
| CNQ | Canadian Natural Resources | 9.2472 | 99.45 B | 0.1371 | 1.5 | 5.99 M | 55.39 M |
| JKS | Jinkosolar Holding Company Ltd ADR | 22.763 | 527.37 M | 1.0649 | 4.91 | 2.43 M | 55.23 M |
| GNW | Genworth Financial Inc | 15.29 | 3.22 B | 0.11 | 0.72 | 3.6 M | 55.01 M |
| JLL | Jones Lang Lasalle Inc | 98.2006 | 17.1 B | 2.0098 | 2.09 | 554.09 K | 54.41 M |
| SCCO | Southern Copper Corp | 16.7827 | 145.37 B | 0.2328 | 1.41 | 3.2 M | 53.77 M |
| PNR | Pentair Ltd | 39.0395 | 11.12 B | 0.2179 | 0.56 | 1.34 M | 52.46 M |
| DLR | Digital Realty Trust | 28.6269 | 69.64 B | 0.6799 | 2.43 | 1.82 M | 52.05 M |
| AEM | Agnico-Eagle Mines Ltd | 22.302 | 96.29 B | 1.1965 | 5.67 | 2.24 M | 50.03 M |
| KGC | Kinross Gold Corp | 4.3577 | 25.36 B | 0.2341 | 5.68 | 11.12 M | 48.46 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.7772 | 117.8 B | 0.0324 | 0.87 | 12.22 M | 46.17 M |
| TECK | Teck Resources Ltd | 19.4152 | 30.86 B | 0.3461 | 1.81 | 2.35 M | 45.6 M |
| DKS | Dick's Sporting Goods Inc | 41.4251 | 13.34 B | 0.3252 | 0.79 | 1.06 M | 43.86 M |
| NLY | Annaly Capital Management Inc | 8.8841 | 14.75 B | 0.1655 | 1.9 | 4.88 M | 43.4 M |
| HOG | Harley-Davidson Inc | 51.3717 | 3.46 B | 0.3037 | 0.59 | 830 K | 42.64 M |
| FBIN | Fortune Brands Innovations Inc. | 31.0538 | 5.9 B | 0.2098 | 0.68 | 1.34 M | 41.64 M |
| OC | Owens Corning Inc | 32.1066 | 9.48 B | 0.1888 | 0.59 | 1.28 M | 41 M |
| WU | Western Union Company | 8.8238 | 2.17 B | 0.0525 | 0.6 | 4.38 M | 38.67 M |
| KKR | KKR & Co. LP | 17.4453 | 93.14 B | 0.5218 | 3.08 | 2.2 M | 38.37 M |
| CLH | Clean Harbors | 54.60 | 15.29 B | 0.83 | 1.54 | 664.3 K | 36.27 M |
| LDOS | Leidos Holdings Inc | 24.4235 | 16.74 B | 0.4894 | 2.04 | 1.45 M | 35.34 M |
| PBI | Pitney Bowes Inc | 13.0188 | 2.13 B | 0.162 | 1.26 | 2.69 M | 34.98 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.4913 | 110.91 B | 0.1242 | 1.48 | 4.11 M | 34.89 M |
| EGO | Eldorado Gold Corp | 29.4724 | 9.27 B | 1.2342 | 4.37 | 1.17 M | 34.51 M |
| IAG | Iamgold Corp | 4.07 | 10.57 B | 0.16 | 4.09 | 8.38 M | 34.12 M |
| GHC | Graham Holdings Company | 329.1179 | 5.1 B | 6.8487 | 2.13 | 102.94 K | 33.88 M |
| TV | Grupo Televisa S.A. ADR | 22.4062 | 2.49 B | 0.3914 | 1.78 | 1.47 M | 32.85 M |
| BBD | Banco Bradesco S.A. ADR | 3.5967 | 28.72 B | 0.023 | 0.64 | 8.99 M | 32.33 M |
| LPX | Louisiana-Pacific Corp | 14.2731 | 5.28 B | 0.1315 | 0.93 | 2.23 M | 31.8 M |
| CCJ | Cameco Corp | 18.3412 | 31.74 B | 0.1657 | 0.91 | 1.72 M | 31.53 M |
| KMT | Kennametal Inc | 36.2336 | 1.85 B | 0.3485 | 0.97 | 869.4 K | 31.5 M |
| UAA | Under Armour | 21.456 | 2.22 B | 0.2351 | 1.11 | 1.33 M | 28.47 M |
| PBF | PBF Energy Inc | 20.4109 | 7.81 B | 0.2422 | 1.2 | 1.37 M | 27.98 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CNQ | Canadian Natural Resources Ltd. | 10.2085 | 0.1109 | 1.1 | 8.89 M | 90.79 M | |
| OBE | Obsidian Energy Ltd | 65.73 | 0.63 | 0.97 | 1.13 M | 74.44 M | |
| GIB-A | CGI Inc | 36.7841 | 1.1396 | 3.2 | 1.97 M | 72.53 M | |
| TECK-B | Teck Resources Limited | 20.5762 | 0.2738 | 1.35 | 3.14 M | 64.66 M | |
| ABX | Barrick Mining Corp | 14.1486 | 0.711 | 5.29 | 4.05 M | 57.33 M | |
| ELD | Eldorado Gold | 31.2525 | 1.2836 | 4.28 | 1.83 M | 57.07 M | |
| EFN | Element Fleet Management Corp | 9.1502 | 0.0885 | 0.98 | 5 M | 45.79 M | |
| SU | Suncor Energy Inc | 22.8777 | 0.1524 | 0.67 | 1.83 M | 41.88 M | |
| EMA | Emera Incorporated | 16.3421 | 0.3185 | 1.99 | 2.47 M | 40.42 M | |
| CCO | Cameco Corp | 19.4268 | 0.1046 | 0.54 | 1.77 M | 34.42 M | |
| CHR | Chorus Aviation Inc | 22.5717 | 1.4708 | 6.97 | 1.46 M | 32.89 M | |
| AEM | Agnico Eagle Mines Ltd | 23.5279 | 1.2059 | 5.4 | 1.37 M | 32.12 M | |
| WPM | Wheaton Precious Metals Corp | 18.8879 | 0.516 | 2.81 | 1.3 M | 24.58 M | |
| FNV | Franco-Nevada Corp | 36.8294 | 1.5237 | 4.32 | 612.5 K | 22.56 M | |
| RCI-B | Rogers Communications Inc | 30.619 | 0.1953 | 0.64 | 722.56 K | 22.12 M | |
| K | Kinross Gold Corp | 4.6085 | 0.2341 | 5.35 | 4.41 M | 20.31 M | |
| BB | Blackberry Ltd | 6.32 | 0.21 | 3.44 | 3.09 M | 19.51 M | |
| TXG | Torex Gold Resources Inc | 9.8575 | 0.8961 | 10 | 1.81 M | 17.85 M | |
| DOL | Dollarama Inc | 13.4195 | 0.1098 | 0.82 | 1.16 M | 15.58 M | |
| ATH | Athabasca Oil Corp | 6.69 | 0.17 | 2.61 | 2.33 M | 15.57 M | |
| EMP-A | Empire Company Limited | 19.9136 | 0.1207 | 0.61 | 759.6 K | 15.13 M | |
| OTEX | Open Text Corp | 18.4312 | 0.1165 | 0.64 | 780.8 K | 14.39 M | |
| VET | Vermilion Energy Inc | 34.532 | 0.2831 | 0.83 | 275.7 K | 9.52 M | |
| BTE | Baytex Energy Corp | 34.8302 | 0.1997 | 0.58 | 239.29 K | 8.33 M | |
| POW | Power Corp of Canada Sv | 16.6609 | 0.1534 | 0.93 | 485.08 K | 8.08 M | |
| IMG | Iamgold Corp | 4.32 | 0.17 | 4.1 | 1.84 M | 7.96 M | |
| CAE | Cae Inc | 11.355 | 0.359 | 3.26 | 664.03 K | 7.54 M | |
| AG | First Majestic Silver Corp | 10.479 | 0.5624 | 5.67 | 468.6 K | 4.91 M | |
| TCW | Trican Well | 7.7578 | 0.1204 | 1.58 | 573.93 K | 4.45 M | |
| AGI | Alamos Gold Inc Cls A | 11.0268 | 0.3094 | 2.89 | 400.95 K | 4.42 M | |
| LNR | Linamar Corp | 36.754 | 0.5456 | 1.51 | 118.4 K | 4.35 M | |
| ALA | AltaGas Ltd | 20.8294 | 0.32 | 1.56 | 202.65 K | 4.22 M | |
| CSU | Constellation Software Inc | 163.897 | 4.3043 | 2.7 | 25.59 K | 4.19 M | |
| FTT | Finning Intl | 17.9285 | 0.1406 | 0.79 | 227.72 K | 4.08 M | |
| HR-UN | H&R Real Estate Investment Trust | 12.2825 | 0.0865 | 0.71 | 297.44 K | 3.65 M | |
| SGY | Surge Energy Inc | 28.5971 | 0.2584 | 0.91 | 115.29 K | 3.3 M | |
| PAAS | Pan American Silver Corp | 9.6068 | 0.4609 | 5.04 | 308.77 K | 2.97 M | |
| CEF | Sprott Physical Gold Silver Trust | 14.623 | 0.2891 | 2.02 | 189.8 K | 2.78 M | |
| LIF | Labrador Iron Ore Royalty Corp | 9.9198 | 0.4623 | 4.89 | 229.84 K | 2.28 M | |
| RBA | Rb Global Inc | 17.42 | 0.1381 | 0.8 | 121.56 K | 2.12 M | |
| OGC | Oceanagold Corp | 4.2246 | 0.0274 | 0.65 | 458.23 K | 1.94 M | |
| FVI | Fortuna Mines Inc | 3.11 | 0.02 | 0.65 | 610.6 K | 1.9 M | |
| AETR | Aetherion Technologies Inc. | 202.90 | 2.80 | 1.4 | 8.96 K | 1.82 M | |
| WPRT | Westport Fuel Systems Inc | 202.90 | 2.80 | 1.4 | 8.96 K | 1.82 M | |
| SSRM | Ssr Mining Inc | 6.5124 | 0.3639 | 5.92 | 278.4 K | 1.81 M | |
| GRT-UN | Granite Real Estate Investment Trust | 19.2138 | 0.1789 | 0.94 | 92.7 K | 1.78 M | |
| TXR | Torex Resources Inc. | 9.8084 | 0.8916 | 10 | 181.12 K | 1.78 M | |
| CEU | Ces Energy Solutions Corp | 5.6829 | 0.033 | 0.58 | 312.6 K | 1.78 M | |
| AQN | Algonquin Power and Utilities Corp | 3.7642 | 0.0472 | 1.27 | 409.06 K | 1.54 M | |
| TCL-A | Transcontinental Inc | 8.3425 | 0.1841 | 2.26 | 183.62 K | 1.53 M | |
| BCE-PK | BCE Inc Pref AK | 11.2097 | 0.1356 | 1.22 | 120.72 K | 1.35 M | |
| ACX | Act Energy Technologies Ltd | 8.7801 | 0.2773 | 3.26 | 148.15 K | 1.3 M | |
| BN-PM | Brookfield Corporation | 9.4057 | 0.0488 | 0.52 | 117.04 K | 1.1 M | |
| CIGI | Colliers International Group Inc | 24.6841 | 0.1999 | 0.82 | 42.56 K | 1.05 M | |
| BN-PN | Brookfield Corporation | 9.4081 | 0.0927 | 1 | 90.81 K | 854.32 K | |
| ATS | Ats Corp | 13.50 | 0.09 | 0.67 | 63.2 K | 853.2 K | |
| BN-PFC | Brookfield Corporation | 9.6021 | 0.2089 | 2.22 | 85.7 K | 822.92 K | |
| SII | Sprott Inc | 16.4777 | 0.6971 | 4.42 | 48.39 K | 797.36 K | |
| AAV | Advantage Oil & Gas Ltd | 4.59 | 0.08 | 1.77 | 172.03 K | 789.64 K | |
| WJX | Wajax Corp | 18.2911 | 0.2381 | 1.32 | 40.22 K | 735.65 K | |
| EDR | Endeavour Silver Corp | 3.4728 | 0.1818 | 5.52 | 194.74 K | 676.31 K | |
| FSZ | Fiera Capital Corp | 5.405 | 0.0479 | 0.89 | 123.38 K | 666.87 K | |
| NWC | The North West Company Inc | 15.8315 | 0.2874 | 1.85 | 39.96 K | 632.56 K | |
| KEI | Kolibri Global Energy Inc | 17.40 | 0.70 | 4.19 | 33.93 K | 590.38 K | |
| EDV | Endeavour Mining Corp | 4.8413 | 0.2462 | 5.36 | 116.82 K | 565.56 K | |
| BDI | Black Diamond Group Ltd | 20.6382 | 0.1892 | 0.93 | 25.25 K | 521.01 K | |
| DRM | Dream Unlimited Corp | 28.8829 | 1.6865 | 6.2 | 14.5 K | 418.8 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 12.4705 | 0.3001 | 2.47 | 32.92 K | 410.54 K | |
| AD-UN | Alaris Equity Partners Income Trust | 13.7853 | 0.1519 | 1.11 | 29.16 K | 401.91 K | |
| MRC | Morguard Corp | 115.948 | 2.6532 | 2.34 | 3.27 K | 379.27 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 7.8956 | 0.1451 | 1.87 | 48.01 K | 379.04 K | |
| III | Imperial Metals Corp | 14.75 | 0.27 | 1.86 | 24.67 K | 363.87 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 13.9207 | 0.37 | 2.73 | 24.21 K | 336.98 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 10.7813 | 0.0679 | 0.63 | 29.05 K | 313.24 K | |
| SEA | Seabridge Gold Inc | 5.8434 | 0.2223 | 3.95 | 51.98 K | 303.72 K | |
| EFX | Enerflex Ltd | 11.3285 | 0.0945 | 0.84 | 26.8 K | 303.6 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 12.4778 | 0.0984 | 0.79 | 21.22 K | 264.82 K | |
| CXI | Currency Exchange International Corp | 11.30 | 0.25 | 2.26 | 22.9 K | 258.77 K | |
| CPX-PE | Capital Power Corporation Pref E | 9.062 | 0.1708 | 1.92 | 27.31 K | 247.46 K | |
| PBH | Premium Brands Holdings Corp | 15.1093 | 0.2152 | 1.44 | 16.28 K | 245.98 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 13.1311 | 0.1077 | 0.83 | 18.02 K | 236.69 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 13.6395 | 0.318 | 2.39 | 16.41 K | 223.76 K | |
| KBL | Kbro Linen Inc | 25.4344 | 0.1736 | 0.69 | 8.6 K | 218.74 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 10.0731 | 0.1974 | 2 | 20.26 K | 204.05 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 11.4493 | 0.1605 | 1.42 | 17.27 K | 197.78 K | |
| BN-PX | Brookfield Corporation | 10.3643 | 0.0519 | 0.5 | 17.69 K | 183.35 K | |
| CSW-A | Corby Spirit and Wine Limited | 9.9933 | 0.0765 | 0.77 | 17.93 K | 179.18 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 10.3089 | 0.1014 | 0.99 | 16.5 K | 170.08 K | |
| MAL | Magellan Aero | 5.6795 | 0.0457 | 0.81 | 29.45 K | 167.29 K | |
| BN-PFA | Brookfield Corporation | 12.0733 | 0.0908 | 0.76 | 13.78 K | 166.37 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 5.3457 | 0.0395 | 0.74 | 30.81 K | 164.72 K | |
| USA | Americas Silver Corp | 6.60 | 0.60 | 10 | 24.68 K | 162.87 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 13.4566 | 0.0895 | 0.67 | 11.7 K | 157.48 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 11.0581 | 0.0677 | 0.62 | 14.2 K | 157.03 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 10.7806 | 0.0583 | 0.54 | 12.5 K | 134.73 K | |
| ALS | Altius Minerals Corp | 8.9231 | 0.1105 | 1.25 | 13.88 K | 123.84 K | |
| PSLV-U | Sprott Physical Silver Trust | 7.99 | 0.18 | 2.3 | 15.21 K | 121.53 K | |
| MKP | Mcan Mortgage Corp | 4.1274 | 0.1004 | 2.49 | 28.61 K | 118.1 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 9.1866 | 0.054 | 0.59 | 12.15 K | 111.62 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 13.1026 | 0.0776 | 0.6 | 8.37 K | 109.63 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 80000.00 | 84.13 K | 4000.00 | 5.26 | 1.34 M | 107.41 B |
| ZVOI | Zovio Inc | 18.26 | 137.92 K | 0.23 | 1.28 | 1.18 M | 21.53 M |
| ESINQ | ITT Educational Services Inc | 34.46 | 0.27 | 0.79 | 480.24 K | 16.55 M | |
| NTPIF | Nam Tai Property Inc. | 7.49 | 262.33 M | 0.26 | 3.6 | 717.07 K | 5.37 M |
| HDYNQ | Hyperdynamics Corporation | 3.45 | 0.30 | 9.52 | 194.75 K | 671.88 K | |
| CALIQ | China Auto Logistics Inc. | 3.78 | 484 | 0.04 | 1.07 | 172.08 K | 650.47 K |
| ERINQ | Erin Energy Corporation | 3.4007 | 21.53 K | 0.0739 | 2.22 | 53.45 K | 181.78 K |
| PRXIQ | Premier Exhibitions Inc | 11.40 | 491 | 0.10 | 0.88 | 12.77 K | 145.61 K |
| LASLY | Lentuo International Inc | 3.77 | 3.26 K | 0.03 | 0.8 | 31.65 K | 119.31 K |
| TREVQ | Trevali Mining Corporation | 8.153 | 0.153 | 1.91 | 7.9 K | 64.43 K | |
| PZOO | Pazoo Inc | 750.00 | 50.00 | 7.14 | 72 | 54 K | |
| ACRG | American Clean Resources Group Inc. | 39.50 | 98.71 M | 2.00 | 5.33 | 844 | 33.34 K |
| XDSL | mPhase Technologies Inc | 9.00 | 16.8 K | 1.00 | 12.5 | 3.39 K | 30.5 K |
| ORBT | Orbit International Corporation | 3.301 | 8.53 M | 0.0193 | 0.59 | 9.1 K | 30.03 K |
| SIMPQ | Simply Inc | 182.55 | 1.55 K | 2.425 | 1.35 | 74 | 13.51 K |
| TGHI | Touchpoint Group Holdings Inc | 751.5002 | 344.25 K | 76.5002 | 11.33 | 10 | 7.52 K |
| PTRC | Petro River Oil Corp | 10.00 | 0.52 | 5.49 | 581 | 5.81 K | |
| WDBG | Woodbrook Group Holdings Inc | 585.5856 | 42 | 90.0901 | 18.18 | 9 | 5.27 K |
| SPRN | Supernova Energy Inc | 8.78 | 33.18 K | 1.16 | 15.22 | 556 | 4.88 K |
| SYNE | Synthesis Energy Systems Inc | 44.80 | 157 | 0.96 | 2.19 | 32 | 1.43 K |
| HCANF | Halo Collective Inc | 13844.6543 | 15.08 K | 4094.8984 | 42 | 0 | 0 |
| ZRFY | Zerify Inc | 400000.00 | 497.56 K | 100000.00 | 33.33 | 0 | 0 |
| MRNJ | Metatron Inc | 2495.9053 | 1.52 M | 155.9941 | 6.67 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CTA | Centaurus Energy Inc | 280.00 | 20.00 | 7.69 | 4.96 K | 1.39 M | |
| BKM | Pacific Booker Minerals Inc | 7.00 | 2.80 | 66.67 | 71.98 K | 503.84 K | |
| BQE | BQE Water Inc | 7.00 | 0.50 | 7.69 | 58.85 K | 411.95 K | |
| ANDC | Andina Copper Corporation | 31.25 | 0.625 | 2.04 | 2.1 K | 65.5 K | |
| SGLD | Scorpio Gold Corporation | 3.42 | 0.54 | 18.75 | 14.05 K | 48.05 K | |
| EW | East West Petroleum Corp | 3.003 | 0.1732 | 6.12 | 12.02 K | 36.08 K | |
| AAZ | Azincourt Energy Corp | 8.7163 | 0.3169 | 3.77 | 3.51 K | 30.58 K | |
| FP | FP Newspapers Inc | 4.0041 | 0.0396 | 1 | 5.12 K | 20.52 K | |
| ENDR | Enduro Metals Corporation | 4.20 | 0.40 | 10.53 | 4.69 K | 19.7 K | |
| PGP | Power Group Projects Corp | 12.00 | 4.00 | 50 | 1.5 K | 17.98 K | |
| GGX | GGX Gold Corp | 3.15 | 0.45 | 16.67 | 5.19 K | 16.34 K | |
| NEXM | NexMetals Mining Corp. | 50.00 | 4.00 | 8.7 | 287 | 14.35 K | |
| OGW | Ongwe Minerals Inc. | 11.20 | 0.96 | 9.38 | 1.25 K | 14 K | |
| FMS | Focus Graphite Inc | 3.20 | 0.20 | 6.67 | 3.91 K | 12.51 K | |
| AGX | Silver X Mining Corp | 4.80 | 1.20 | 33.33 | 1.82 K | 8.74 K | |
| GIP | Green Impact Partners Inc | 135.00 | 5.00 | 3.85 | 60 | 8.1 K | |
| JJ | Jackpot Digital Inc | 9.00 | 1.00 | 12.5 | 600 | 5.4 K | |
| UNO-H | Northern Uranium Corp | 7.50 | 0.75 | 11.11 | 680 | 5.1 K | |
| KGS | Kingman Minerals Ltd | 8.00 | 2.50 | 45.45 | 590 | 4.72 K | |
| PGX | Prosper Gold Corp | 3.40 | 0.50 | 17.24 | 1.25 K | 4.25 K | |
| GAMA | Gamma Resources Ltd. | 7.00 | 1.12 | 19.05 | 375 | 2.62 K | |
| CDB | Cordoba Minerals Corp | 18.70 | 1.70 | 10 | 74 | 1.38 K | |
| PDQ | Paradigm Gold Corporation | 4.50 | 0.50 | 12.5 | 100 | 450 | |
| RAGE | Renegade Gold Inc. | 120.00 | 6.00 | 5.26 | 2 | 240 | |
| BTR | Bonterra Resources Inc | 4.00 | 2.00 | 100 | 50 | 200 |