Gainers for 13 December 2013 from 00:00:00 until 23:59:59

Gainers for 13 December 2013 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GTE Gran Tierra Energy Inc 71.00 334.69 M 2.00 2.9 87.47 K 6.21 M
STXS Stereotaxis Inc 3.21 103.21 M 0.04 1.26 985.81 K 3.16 M
WYY Widepoint Corp 14.60 60.99 M 0.10 0.69 155.68 K 2.27 M
GORO Gold Resource Corp 3.8135 588.21 M 0.0707 1.89 461.74 K 1.76 M
FSP Franklin Street Properties 6.0627 42.86 M 0.0359 0.6 238.9 K 1.45 M
REI Ring Energy Inc 11.89 294.41 M 0.68 6.07 109.5 K 1.3 M
SEB Seaboard Corporation 2689.4502 3.61 B 33.8726 1.28 300 806.84 K
NBH Neuberger Berman Intermediate Fund Inc 7.3154 272.35 M 0.108 1.5 60.7 K 444.04 K
CVU CPI Aerostructures 15.14 60.29 M 0.12 0.8 29.24 K 442.63 K
CVM Cel-Sci Corp 540.00 24.8 M 30.00 5.88 712 384.48 K
GENC Gencor Industries IN 6.2333 252.85 M 0.0733 1.19 60.29 K 375.82 K
PLAG Planet Green Holdings Corp 187.50 5.01 M 7.50 4.17 1.22 K 229.5 K
SIM Grupo Simec S.A. DE C.V. ADR 11.4398 3.74 B 0.4759 4.34 19.31 K 220.91 K
SIF Sifco Industries 25.2616 124.73 M 0.8649 3.55 8.6 K 217.25 K
UUUU Energy Fuels Inc 5.61 1.78 B 0.11 2 30.8 K 172.78 K
ENSV Enservco Corpporation 22.50 29.09 K 1.05 4.9 7.08 K 159.41 K
LODE Comstock Mining Inc 440.00 127.01 M 5.00 1.15 313 137.72 K
INUV Inuvo Inc 14.30 6.27 M 0.40 2.88 8.92 K 127.56 K
ACU Acme United Corp 11.7742 269.44 M 0.2044 1.77 8 K 94.19 K
MHH Mastech Holdings Inc 7.595 75.9 M 0.225 3.05 8.93 K 67.85 K
CPHI China Pharma Holdings 39.00 23.7 M 3.30 9.24 1.65 K 64.27 K
IBIO Ibio Inc 1750.00 50.06 M 50.00 2.94 35 61.25 K
MPU Mega Matrix Corp 3.5513 4.17 M 0.0653 1.87 16.5 K 58.6 K
XTNT Xtant Medical Holdings Inc 50.196 38.49 M 3.48 7.45 1.05 K 52.56 K
CATX Perspective Therapeutics Inc 4.90 89.77 M 0.10 2.08 10.54 K 51.65 K
OPHC Optimumbank Hlds 13.504 112.79 M 1.504 12.53 1.65 K 22.21 K
BKTI Bk Technologies Inc 13.0758 257.34 M 0.0797 0.61 1.54 K 20.16 K
AIRI Air Industries Group Inc 79.7322 14.57 M 2.2139 2.86 106 8.45 K
BRBS Blue Ridge Bankshare 4.9204 362.34 M 1.2301 33.33 100 492.04

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 892.58 1.45 T 19.32 2.21 0 0

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 19.604 1.06 B 0.151 0.78 34.48 K 675.95 K
GC Gold 1235.70 9.70 0.79 446 551.12 K
KC Coffee 114.50 3.80 3.43 24 2.75 K
DC Class III Milk 19.02 0.10 0.53 140 2.66 K
HG Copper 3.3225 0.0185 0.56 223 740.92

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
META Meta Platforms Inc 52.9048 1.64 T 1.4784 2.87 82.64 M 4.37 B
SURY Surya Oil & Gas Corp. 300.00 2.94 M 50.00 20 5.12 M 1.53 B
AMZN Amazon.com Inc 19.212 2.93 T 0.1495 0.78 60.5 M 1.16 B
ADBE Adobe Systems Inc 60.89 92.12 B 6.90 12.78 15.85 M 964.99 M
MU Micron Technology 22.5096 820.41 B 0.5266 2.4 31.02 M 698.22 M
GILD Gilead Sciences Inc 49.3251 211.94 B 0.7806 1.61 11.34 M 559.49 M
CMCSA Comcast Corporation 17.1287 87.89 B 0.1188 0.7 24.25 M 415.43 M
TMUS T-Mobile US 26.5754 179.1 B 2.1153 8.65 13.51 M 359 M
AAL American Airlines Group 24.7281 9.35 B 0.7353 3.06 12.19 M 301.43 M
ADSK Autodesk Inc 47.74 54.36 B 2.23 4.9 5.6 M 267.31 M
NXPI Nxp Semiconductors 37.5816 65.93 B 0.2918 0.78 4.63 M 173.83 M
UAL United Airlines Holdings Inc 38.53 39.17 B 0.91 2.42 4.39 M 168.99 M
AKAM Akamai Technologies 45.72 12.03 B 1.96 4.48 3.62 M 165.51 M
ROST Ross Stores Inc 31.8036 76.65 B 0.4965 1.59 4.87 M 154.97 M
WYNN Wynn Resorts Ltd 150.6329 8.99 B 1.8813 1.26 968.6 K 145.9 M
CSX CSX Corp 7.5604 94.62 B 0.0796 1.06 18.83 M 142.35 M
COO Cooper Companies 30.2235 12.09 B 0.4189 1.41 4.42 M 133.65 M
AETR Aetherion Technologies Inc. 184.80 35.33 M 2.30 1.26 695.81 K 128.58 M
INTU Intuit Inc 67.8785 90.98 B 0.7148 1.06 1.7 M 115.26 M
ILMN Illumina Inc 99.6401 32.49 B 1.3911 1.42 1.04 M 103.45 M
PANW Palo Alto Networks Inc 8.99 267.11 B 0.3083 3.55 11.4 M 102.51 M
SIRI Sirius XM Holdings 28.5602 10.85 B 0.4855 1.73 3.52 M 100.51 M
TCOM Trip.com Group Ltd ADR 23.5555 27.76 B 0.6468 2.82 4.26 M 100.37 M
ORLY O'Reilly Automotive 8.4314 71.92 B 0.1034 1.24 10.98 M 92.58 M
CME CME Group Inc 48.3104 110.63 B 0.8298 1.75 1.79 M 86.57 M
MAR Marriot International 41.2249 110.28 B 0.4869 1.2 1.96 M 80.67 M
ULTA Ulta Beauty Inc 91.96 28.41 B 0.72 0.79 876.8 K 80.63 M
STX Seagate Technology 28.9722 115.15 B 0.3418 1.19 2.71 M 78.6 M
FOSL Fossil Group 121.61 465.42 M 1.06 0.88 627.91 K 76.36 M
VRSN Verisign Inc 56.347 27.91 B 0.6025 1.08 1.29 M 72.5 M
VRSK Verisk Analytics Inc 61.6141 26.55 B 0.4195 0.69 1.16 M 71.71 M
PPLI People Incorporated 10.299 3.29 B 0.2426 2.41 6.73 M 69.27 M
ADI Analog Devices 37.449 190.58 B 0.2321 0.62 1.83 M 68.6 M
BMRN Biomarin Pharmaceuticals 69.53 11.07 B 1.31 1.92 978.9 K 68.06 M
NTRS Northern Trust Corp 41.9576 32.22 B 0.3206 0.77 1.62 M 67.84 M
SEAC Sea Change Intl IN 228.60 8.4 M 4.00 1.78 292.7 K 66.91 M
NWSA News Cp Cl A 15.4442 14.31 B 0.1486 0.97 4.32 M 66.73 M
MTCH Match Group Inc 15.7991 9.09 B 0.3722 2.41 4.21 M 66.5 M
SBAC SBA Communications 80.3105 19.99 B 0.9725 1.23 822.1 K 66.02 M
AZN Astrazeneca Plc ADR 35.371 289.65 B 0.5306 1.52 1.73 M 61.29 M
CHRD Chord Energy Corp 26.7692 7.44 B 0.3318 1.26 2.23 M 59.57 M
SLM SLM Corp 7.9819 3.15 B 0.0559 0.71 7.3 M 58.27 M
TSCO Tractor Supply Company 12.2576 19.54 B 0.114 0.94 4.33 M 53.09 M
NAVBQ Navidea Biopharmaceuticals Inc. 40.60 1 M 0.60 1.5 1.29 M 52.54 M
CLDX Celldex Therapeutics 337.80 2.41 B 4.20 1.26 154.27 K 52.11 M
HST Host Marriott Financial Trust 11.0256 18.01 B 0.1342 1.23 4.72 M 52 M
LKQ LKQ Corp 30.1024 5.1 B 0.5512 1.87 1.64 M 49.32 M
LRCX Lam Research Corp 4.3358 278.3 B 0.0221 0.51 11.06 M 47.95 M
INCY Incyte Corp 48.89 24.52 B 0.39 0.8 973.69 K 47.6 M
FDS FactSet Research Systems Inc 102.0078 11.5 B 2.0412 2.04 463.38 K 47.27 M
CHKP Check Point Software 60.59 14.76 B 0.50 0.83 724.04 K 43.87 M
MLCO Melco Resorts & Entertainment ADR 30.1586 1.62 B 0.3747 1.26 1.39 M 42.02 M
FBIO Fortress Biotech Inc 32.25 63.7 M 5.55 20.79 1.28 M 41.42 M
IPGP Ipg Photonics Corp 72.63 2.95 B 1.14 1.59 555.23 K 40.33 M
ODFL Old Dominion Freight Line Inc 16.23 34.62 B 0.2808 1.76 2.39 M 38.74 M
IDXX Idexx Laboratories 51.135 54.89 B 0.34 0.67 752.01 K 38.45 M
GT Goodyear Tire Rubber 20.1511 1.16 B 0.2584 1.3 1.85 M 37.34 M
WEN Wendys Company 5.7846 1.59 B 0.1174 2.07 6.02 M 34.83 M
CAR Avis Budget Group 34.3274 4.38 B 0.2376 0.7 1 M 34.38 M
EXPD Expeditors Intl 36.837 24.43 B 0.334 0.92 919.5 K 33.87 M
PTEN Patterson-Uti Energy 18.6231 3.81 B 0.1647 0.89 1.75 M 32.66 M
HAIN Hain Celestial Group 40.96 12.24 M 0.63 1.56 755.04 K 30.93 M
CDNS Cadence Design Systems, Inc. 13.55 91 B 0.13 0.97 2.28 M 30.9 M
AVT Avnet Inc 31.3169 7 B 0.1771 0.57 976.9 K 30.59 M
TTWO Take-Two Interactive Software 16.94 42 B 0.52 3.17 1.75 M 29.68 M
ACAD Acadia Pharmaceutica 23.029 3.15 B 0.269 1.18 1.27 M 29.34 M
SOHU Sohu.com Inc ADR 67.29 369.5 M 0.96 1.45 412.53 K 27.76 M
CTAS Cintas Corp 12.0824 89.45 B 0.0959 0.8 2.26 M 27.33 M
OSIS O S I Systems Inc 52.08 3.1 B 1.43 2.82 496.06 K 25.83 M
ZG Zillow Grp Inc Cl A 23.3632 6.66 B 0.5238 2.29 1.07 M 24.95 M
ERIC Ericsson ADR 8.1364 34.48 B 0.0759 0.94 3.01 M 24.46 M
CRUS Cirrus Logic Inc 19.59 5.99 B 0.11 0.56 1.25 M 24.44 M
AGNC Agnc Investment Corp 4.2944 11.13 B 0.0257 0.6 5.55 M 23.85 M
LPLA Lpl Financial Hld 37.0012 24.02 B 0.5804 1.59 598 K 22.13 M
FTNT Fortinet Inc 3.536 90.79 B 0.026 0.74 6.16 M 21.78 M
CSGP Costar Group Inc 17.708 12.2 B 0.099 0.56 1.21 M 21.46 M
AMBA Ambarella Inc 24.81 2.66 B 0.31 1.27 839.58 K 20.83 M
HAS Hasbro Inc 34.7668 17.04 B 0.1881 0.54 598.3 K 20.8 M
TCBI Texas Capital Bncsh 55.9819 4.4 B 0.5106 0.92 359.32 K 20.12 M
VC Visteon Corp 45.0262 1.99 B 0.7406 1.67 434.5 K 19.56 M
LQDT Liquidity Services 20.82 1.44 B 0.31 1.51 916.1 K 19.07 M
PBYI Puma Biotechnology 86.92 420.19 M 1.25 1.46 211.33 K 18.37 M
PTC Ptc Inc 32.24 21.35 B 0.68 2.15 569.7 K 18.37 M
ACHC Acadia Healthcr Company 46.10 3.59 B 0.65 1.43 387.66 K 17.87 M
RGLD Royal Gold Inc 38.7766 23.2 B 0.2824 0.73 447.1 K 17.34 M
NDSN Nordson Corp 63.0678 18.11 B 0.5416 0.87 271 K 17.09 M
IEP Icahn Enterprises 22.7045 3.85 B 0.5961 2.7 748.7 K 17 M
PCRX Pacira Pharm Inc 50.07 1.46 B 0.89 1.81 337.67 K 16.91 M
CROX Crocs Inc 12.83 7.3 B 0.12 0.94 1.32 M 16.87 M
TRS Trimas Corp 28.54 1.36 B 0.7831 2.82 568.89 K 16.24 M
CAMT Camtek Ltd 3.6087 4.77 B 0.3247 9.89 4.42 M 15.96 M
MIDD Middleby Corp 74.9166 6.25 B 0.51 0.69 208.85 K 15.65 M
EEFT Euronet Worldwide 47.83 2.6 B 1.86 4.05 325.15 K 15.55 M
IMNN Imunon Inc 9551.248 4.35 M 1048.0225 12.32 1.57 K 15.04 M
OMCL Omnicell Inc 24.33 1.65 B 1.79 7.94 588 K 14.31 M
CGNX Cognex Cp 15.3125 8.55 B 0.2524 1.68 899.2 K 13.77 M
KG Kestrel Group Ltd 203.3497 30.79 M 3.3862 1.69 66.69 K 13.56 M
JKHY Jack Henry & Assoc 49.0424 12.28 B 0.4632 0.95 272 K 13.34 M
OLED Universal Display 30.0655 4.07 B 0.4523 1.53 440.4 K 13.24 M
DHC Diversified Healthcare Trust 11.5203 1.79 B 0.0889 0.78 1.13 M 13 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SDRL Seadrill 2021 Ltd 66189.5234 2.69 B 696.168 1.06 1.36 M 89.77 B
GE General Electric Company 105.1148 350.6 B 1.1748 1.13 8.31 M 873.69 M
V Visa Inc 47.536 790.59 B 0.8986 1.93 17.69 M 840.77 M
MA Mastercard Inc 73.1344 573.97 B 0.504 0.69 6.83 M 499.64 M
WFC Wells Fargo & Company 30.9073 257.44 B 0.1626 0.53 14.1 M 435.71 M
F Ford Motor Company 8.8255 49.04 B 0.1064 1.22 48.54 M 428.35 M
DD Du Pont De.Nemours Inc 17.8864 20.79 B 0.3274 1.86 22.58 M 403.92 M
BA Boeing Company 114.3807 137.39 B 0.7436 0.65 3.14 M 359.09 M
HD Home Depot 59.3354 350.19 B 0.3605 0.61 6.03 M 357.62 M
DDD 3D Systems Corp 80.97 304.42 M 0.61 0.76 4.2 M 340.11 M
AIG American International Group 37.6143 42.68 B 0.2345 0.63 8.26 M 310.79 M
FDX Fedex Corp 116.3783 74.82 B 1.3165 1.14 2.58 M 300.69 M
IP International Paper Company 36.4002 18.6 B 1.2557 3.57 7.68 M 279.46 M
MS Morgan Stanley 22.5671 293.53 B 0.4428 2 12.35 M 278.6 M
DAL Delta Air Lines Inc 24.574 60.66 B 0.1386 0.57 11.05 M 271.67 M
CAT Caterpillar Inc 62.9592 267.5 B 0.3512 0.56 4.23 M 266.52 M
HPQ HP Inc 8.2183 25.63 B 0.0522 0.64 25.89 M 212.78 M
SPG Simon Property Group 79.5666 89.01 B 1.7106 2.2 2.64 M 209.76 M
CCL Carnival Corp 29.8036 41.33 B 0.5383 1.84 6.8 M 202.58 M
DGX Quest Diagnostics Inc 42.0613 28.52 B 0.3027 0.72 4.52 M 190.31 M
P Everpure, Inc. 27.26 33.98 B 0.44 1.64 6.9 M 188.1 M
VLO Valero Energy Corp 29.2919 97.81 B 0.1588 0.55 6.35 M 186.03 M
LVS Las Vegas Sands 53.6858 26.44 B 0.2735 0.51 3.33 M 178.62 M
ICE Intercontinental Exchange 37.7345 98.56 B 0.4468 1.2 4.66 M 175.77 M
TEVA Teva Pharmaceutical Industries Ltd ADR 35.659 49.47 B 0.2776 0.78 4.93 M 175.64 M
HLT Hilton Inc 42.8587 85.89 B 1.1636 2.79 3.98 M 170.77 M
GME Gamestop Corp 8.5168 12.83 B 0.3025 3.68 19.22 M 163.66 M
MGM MGM Resorts International 20.0269 8.36 B 0.3495 1.78 7.92 M 158.6 M
RL Ralph Lauren Corp 138.7612 23.81 B 1.7187 1.25 1 M 138.86 M
AA Alcoa Corp 19.6978 10.55 B 0.29 1.49 6.97 M 137.29 M
AAP Advance Auto Parts Inc 95.4046 2.77 B 1.6675 1.78 1.43 M 136.72 M
BLK Blackrock Inc 219.8536 188.73 B 4.4517 2.07 612.35 K 134.63 M
COO Cooper Companies 30.2235 0.4189 1.41 4.42 M 133.65 M
PSX Phillips 66 46.339 97.79 B 0.2459 0.53 2.71 M 125.64 M
BEN Franklin Resources 31.7318 18.44 B 0.188 0.6 3.95 M 125.41 M
LH Laboratory Corp of America Holdings 72.961 30.12 B 1.1297 1.57 1.71 M 125.13 M
CIEN Ciena Corp 21.67 38.59 B 0.36 1.69 5.65 M 122.34 M
VFC V.F. Corp 40.104 8.16 B 0.3831 0.96 3.05 M 122.29 M
TDC Teradata Corp 37.6624 3.05 B 1.3507 3.72 3.13 M 118 M
PH Parker-Hannifin Corp 97.0106 121.72 B 0.5708 0.59 1.14 M 110.2 M
CNC Centene Corp 14.395 34.75 B 0.83 6.12 7.6 M 109.38 M
BFH Bread Financial Hldgs Inc 135.2138 3.67 B 2.641 1.99 806.75 K 109.08 M
ETN Eaton Corp 51.5611 137.61 B 0.2906 0.57 2.08 M 107.19 M
BBY Best Buy Company 26.0751 21.83 B 0.1802 0.7 3.95 M 103.04 M
PANW Palo Alto Networks Inc 8.99 0.3083 3.55 11.4 M 102.51 M
LMT Lockheed Martin Corp 99.4905 139.32 B 0.7514 0.76 1.02 M 101.19 M
TMO Thermo Fisher Scientific Inc 97.4502 266.1 B 1.0674 1.11 1.03 M 100.43 M
BB Blackberry Ltd 6.08 5.37 B 0.17 2.88 16.51 M 100.4 M
ES Eversource Energy 27.2978 26.22 B 0.1444 0.53 3.6 M 98.37 M
NOW Servicenow Inc 50.53 103.39 B 1.53 3.12 1.93 M 97.45 M
WAB Wabtec Corp 65.0725 50.93 B 1.1058 1.73 1.47 M 95.55 M
EXP Eagle Materials Inc 69.6335 5.71 B 1.3273 1.94 1.37 M 95.12 M
PVH Phillips-Van Heusen Corp 126.7633 4.29 B 1.0411 0.83 743 K 94.19 M
ZTS Zoetis Inc Cl A 28.4826 34.07 B 0.3698 1.32 3.29 M 93.61 M
RMD Resmed Inc 39.5368 32.93 B 0.9361 2.43 2.35 M 92.96 M
ITW Illinois Tool Works Inc 59.1123 81.86 B 0.3893 0.66 1.51 M 88.99 M
AER Aercap Holdings N.V. 24.4291 26.71 B 0.9995 4.27 3.57 M 87.28 M
FTI Technipfmc Plc 34.4828 25.1 B 0.3679 1.08 2.49 M 85.74 M
BHC Bausch Health Companies Inc 106.83 3.1 B 0.59 0.56 798.12 K 85.26 M
URI United Rentals 69.7225 68.41 B 1.3559 1.98 1.21 M 84.62 M
VYX NCR Voyix Corporation 19.816 1.38 B 0.1412 0.72 4.06 M 80.42 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 8.4066 110.91 B 0.2482 3.04 9.53 M 80.1 M
NOC Northrop Grumman Corp 88.8047 77.94 B 0.7256 0.82 899.4 K 79.87 M
WY Weyerhaeuser Company 18.7613 14.86 B 0.2375 1.28 4.18 M 78.46 M
MT Arcelormittal ADR 33.2326 49.39 B 0.2422 0.73 2.36 M 78.27 M
LPX Louisiana-Pacific Corp 14.9223 5.28 B 0.8685 6.18 4.96 M 73.95 M
AGO Assured Guaranty Ltd 17.8137 3.25 B 0.0963 0.54 4.13 M 73.56 M
HCA Hca Holdings Inc 43.4664 105.37 B 0.4733 1.1 1.65 M 71.71 M
O Realty Income Corp 20.5934 56.78 B 0.5761 2.88 3.43 M 70.65 M
PCG Pacific Gas & Electric Company 34.6592 29.14 B 0.1887 0.55 2.03 M 70.21 M
SFUNY Fang Holdings Ltd 696.1185 9.04 M 13.8691 2.03 99.32 K 69.14 M
DECK Deckers Outdoor Corp 14.0867 11.99 B 0.205 1.48 4.9 M 69 M
OVV Ovintiv Inc 69.4189 16.55 B 0.459 0.67 977.84 K 67.88 M
APTV Aptiv Plc 45.2437 8.01 B 0.5637 1.26 1.48 M 66.78 M
BBD Banco Bradesco S.A. ADR 3.5221 28.72 B 0.0374 1.07 18.76 M 66.09 M
GNW Genworth Financial Inc 14.96 3.22 B 0.10 0.67 4.37 M 65.37 M
VTR Ventas Inc 37.5055 47.77 B 0.4824 1.3 1.68 M 62.86 M
ZBH Zimmer Biomet Holdings 79.2717 20.31 B 0.4467 0.57 791.76 K 62.76 M
DHI D.R. Horton 16.6017 40.63 B 0.1051 0.64 3.76 M 62.42 M
AZN AstraZeneca PLC 35.371 0.5306 1.52 1.73 M 61.29 M
IVZ Invesco Plc 20.4269 12.69 B 0.1123 0.55 2.95 M 60.2 M
CPAY Corpay Inc 118.12 30.18 B 1.53 1.31 506.7 K 59.85 M
WELL Welltower Inc 33.2869 181.69 B 0.1667 0.5 1.79 M 59.59 M
NUS Nu Skin Enterprises 87.7405 196.17 M 0.763 0.88 666.7 K 58.5 M
TROX Tronox Inc 13.856 455.15 M 0.968 7.51 4.07 M 56.34 M
WCC Wesco International 83.7071 15.41 B 0.4851 0.58 670.8 K 56.15 M
AME Amtek Inc 45.4099 54.65 B 0.2764 0.61 1.23 M 55.92 M
EMBJ Embraer S.A. 29.6832 14.68 B 0.5457 1.87 1.88 M 55.83 M
LNC Lincoln National Corp 33.7942 8.19 B 0.2389 0.71 1.65 M 55.62 M
FNF Fidelity National Financial 14.2322 11.85 B 0.1141 0.81 3.89 M 55.41 M
AMG Affiliated Managers Group 195.5058 10.38 B 2.062 1.07 278.32 K 54.41 M
VIPS Vipshop Holdings Ltd ADR 7.2675 6.43 B 0.2427 3.45 7.35 M 53.39 M
NSC Norfolk Southern Corp 67.2727 73.66 B 0.3518 0.53 765.4 K 51.49 M
TEX Terex Corp 33.614 6.41 B 0.4812 1.45 1.51 M 50.91 M
TRN Trinity Industries 13.0114 2.36 B 0.2673 2.1 3.87 M 50.31 M
NBR Nabors Industries 662.3397 1.26 B 8.0054 1.22 75.72 K 50.16 M
LDOS Leidos Holdings Inc 24.838 16.74 B 1.4624 6.26 2 M 49.58 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 3.6962 117.8 B 0.0675 1.86 13.21 M 48.83 M
KBR KBR Inc 25.9373 4.91 B 0.2505 0.98 1.82 M 47.29 M
FDS FactSet Research Systems Inc 102.0078 2.0412 2.04 463.38 K 47.27 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MFC Manulife Fin 11.4706 0.07 0.61 5.16 M 59.21 M
ABX Barrick Mining Corp 14.0301 0.2212 1.6 3.42 M 47.96 M
FNV Franco-Nevada Corp 36.3792 0.2424 0.67 817.9 K 29.75 M
MG Magna International Inc 27.2102 0.3802 1.42 888.17 K 24.17 M
TXG Torex Gold Resources Inc 10.2558 0.2987 3 1.66 M 17.01 M
DOL Dollarama Inc 13.5196 0.0843 0.63 1.11 M 15.01 M
WILD Wildbrain Ltd 5.1104 0.4602 9.9 2.51 M 12.84 M
TOU Tourmaline Oil Corp 28.0285 0.3358 1.21 446.5 K 12.51 M
ATRL Atkinsrealis Group Inc 40.5717 0.2376 0.59 299.81 K 12.16 M
BB Blackberry Ltd 6.42 0.13 2.07 1.81 M 11.6 M
D-UN Dream Office Real Estate Investment Trust 34.0009 0.2902 0.86 267.68 K 9.1 M
PNC-B Postmedia Network Canada Corp 300.00 15.00 5.26 30.3 K 9.09 M
GIL Gildan Activewear Inc 21.962 0.1984 0.91 375.6 K 8.25 M
GWO Great-West Lifeco Inc 17.6063 0.1719 0.99 467.08 K 8.22 M
FTT Finning Intl 18.041 0.2039 1.14 396.88 K 7.16 M
SAP Saputo Inc 18.6118 0.205 1.11 369.8 K 6.88 M
POW Power Corp of Canada Sv 16.3859 0.1217 0.75 411.78 K 6.75 M
CAE Cae Inc 11.3286 0.0902 0.8 594.51 K 6.74 M
BRAG Bragg Gaming Group Inc 6.60 1.00 17.86 944.19 K 6.23 M
HR-UN H&R Real Estate Investment Trust 12.2288 0.0753 0.62 499.5 K 6.11 M
GTE Gran Tierra Energy Inc 75.50 2.20 3 80.4 K 6.07 M
EFN Element Fleet Management Corp 9.0681 0.1832 2.06 663.52 K 6.02 M
CFP Canfor Corp 24.83 0.47 1.93 241 K 5.98 M
VET Vermilion Energy Inc 34.532 0.2831 0.83 157.1 K 5.42 M
MRE Martinrea International Inc 7.1351 0.1807 2.6 583.15 K 4.16 M
CGX Cineplex Inc 33.185 0.2131 0.65 121.02 K 4.02 M
DOO Brp Inc 27.2226 0.7716 2.92 143.1 K 3.9 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 12.8186 0.2163 1.72 302.86 K 3.88 M
AG First Majestic Silver Corp 10.0153 0.1776 1.81 356.24 K 3.57 M
DC-A Dundee Corporation 8.7079 0.1883 2.21 385.65 K 3.36 M
LNR Linamar Corp 36.71 1.3199 3.73 84.38 K 3.1 M
AGI Alamos Gold Inc Cls A 10.9752 0.0946 0.87 270.12 K 2.96 M
X TMX Group Ltd 7.6405 0.1192 1.58 384.61 K 2.94 M
CU Canadian Utilities Ltd Cl A NV 20.4599 0.1382 0.68 142.24 K 2.91 M
TFII Tfi International Inc 19.2752 0.1316 0.69 144.09 K 2.78 M
BDGI Badger Infrastructure Solutions Ltd 22.6437 0.1139 0.51 120.9 K 2.74 M
HBM Hudbay Minerals Inc 7.571 0.0774 1.03 319.8 K 2.42 M
MTL Mullen Group Ltd 15.3829 0.0774 0.51 153.6 K 2.36 M
Y Yellow Pages Ltd 13.8051 0.1303 0.95 163.5 K 2.26 M
GRT-UN Granite Real Estate Investment Trust 19.4793 0.2764 1.44 113.58 K 2.21 M
LB Laurentian Bank 22.919 0.1733 0.76 95.27 K 2.18 M
AAV Advantage Oil & Gas Ltd 4.66 0.21 4.72 453.91 K 2.12 M
AGF-B AGF Management Limited 6.3715 0.2981 4.91 317 K 2.02 M
NPI Northland Power Inc 7.4506 0.1067 1.45 265.62 K 1.98 M
ENB-PJ Enbridge Inc Pref 7 11.2866 0.1304 1.17 174.61 K 1.97 M
PAAS Pan American Silver Corp 9.4208 0.0485 0.52 207.36 K 1.95 M
POU Paramount Resources Ltd 14.6241 0.1763 1.22 119.1 K 1.74 M
TXR Torex Resources Inc. 10.2047 0.2972 3 165.89 K 1.69 M
ATS Ats Corp 13.80 0.30 2.22 116 K 1.6 M
BIP-UN Brookfield Infrastructure Partners L.P 8.5005 0.0539 0.64 187.75 K 1.6 M
MER Africa Oil Corp 6.8666 0.0563 0.83 231 K 1.59 M
DSG Descartes Sys 13.66 0.13 0.96 115.89 K 1.58 M
FRU Freehold Royalties Ltd 9.7339 0.0705 0.73 159.66 K 1.55 M
CCA Cogeco Communications Inc 31.3054 0.362 1.17 47.98 K 1.5 M
AFN Ag Growth International Inc 26.6194 0.164 0.62 53.6 K 1.43 M
BNE Bonterra Energy Corp 37.2191 0.2832 0.77 36.99 K 1.38 M
LIF Labrador Iron Ore Royalty Corp 9.9832 0.0906 0.92 133.33 K 1.33 M
BYL Baylin Technologies Inc 7.40 0.21 2.92 171.2 K 1.27 M
BEI-UN Boardwalk Real Estate Investment Trust 38.1932 0.3652 0.97 32.44 K 1.24 M
BYD Boyd Group Services Inc 27.207 0.14 0.52 43.4 K 1.18 M
SSRM Ssr Mining Inc 6.3879 0.1819 2.93 167.6 K 1.07 M
SRU-UN SmartCentres Real Estate Investment Trust 11.0628 0.0586 0.53 92.82 K 1.03 M
BEP-UN Brookfield Renewable Partners L.P 6.789 0.0751 1.12 144.63 K 981.91 K
MFI Maple Leaf Foods 10.0405 0.1435 1.45 96.81 K 972.05 K
CIGI Colliers International Group Inc 24.861 0.2568 1.04 36.11 K 897.73 K
WSP WSP Global Inc 23.9488 0.1855 0.78 33.85 K 810.76 K
BIR Birchcliff Energy Ltd 4.8908 0.0514 1.06 160.9 K 786.93 K
PSI Pason Systems Inc 13.2684 0.1693 1.29 54.82 K 727.32 K
WPRT Westport Fuel Systems Inc 196.10 2.10 1.08 3.68 K 721.45 K
AETR Aetherion Technologies Inc. 196.10 2.10 1.08 3.68 K 721.45 K
MEQ Mainstreet Eq J 34.2288 0.3092 0.91 20.3 K 694.84 K
CPH Cipher Pharmaceuticals Inc 7.56 0.38 5.29 76.2 K 576.07 K
MTY Mty Food Group Inc 27.3283 0.5591 2.09 18.8 K 513.77 K
FTS-PH Fortis Inc Pref H 12.636 0.0777 0.62 40.3 K 509.26 K
CRR-UN Crombie Real Estate Investment Trust 6.0123 0.0859 1.45 84.59 K 508.56 K
ACQ Autocanada Inc 36.0307 0.3513 0.98 12.98 K 467.86 K
EXE Extendicare Inc 3.1477 0.0429 1.38 135.6 K 426.83 K
WRG Western Energy Services Corp 868.80 8.40 0.98 433 376.19 K
CU-PF Canadian Utilities Ltd Pref F 10.5206 0.1122 1.08 33.36 K 350.97 K
VLN Velan Inc Sv 11.4241 0.1015 0.9 29.3 K 334.73 K
MAL Magellan Aero 5.8701 0.0762 1.32 54.46 K 319.7 K
PBH Premium Brands Holdings Corp 14.5915 0.1143 0.79 21.35 K 311.5 K
OGC Oceanagold Corp 4.4167 0.3292 8.05 69.7 K 307.84 K
KLS Kelso Technologies Inc 3.2622 0.0198 0.61 93.6 K 305.34 K
ENB-PF Enbridge F Cum Redeemable Prf 10.7722 0.0588 0.55 28.13 K 303.07 K
DII-B Dorel Industries Inc 12.2767 0.1904 1.58 22.42 K 275.22 K
TOT Total Energy Services Inc 15.5472 0.2546 1.66 16.84 K 261.89 K
CU-PG Canadian Utilities Ltd Pref G 10.4471 0.0815 0.79 24.53 K 256.23 K
EIF Exchange Income Corp 10.1532 0.1969 1.98 23.4 K 237.58 K
TRP-PA TC Energy Corp Pref Series 1 12.1911 0.0776 0.64 18.55 K 226.19 K
BCE-PI BCE Inc Pref AI 11.3533 0.1531 1.37 19.88 K 225.66 K
EFR Energy Fuels Inc 5.94 0.10 1.71 37.1 K 220.37 K
MFC-PF Manulife Financial Corp Pref 3 Class 1 13.2567 0.0957 0.73 16.55 K 219.44 K
DRM Dream Unlimited Corp 28.2443 0.3439 1.23 7.7 K 217.48 K
EFX Enerflex Ltd 11.3836 0.1653 1.47 19.1 K 217.43 K
GWO-PN Great West 3.65% Non Cum N Prf 13.6268 0.0827 0.61 15.6 K 212.56 K
CMG Computer Modelling Group Ltd 8.7654 0.0808 0.93 23 K 201.6 K
ENB-PP Enbridge Srs P Cum Red Prf 11.0937 0.0602 0.55 17.61 K 195.36 K
EMA-PA Emera Inc Pref A 12.1986 0.2626 2.2 15.36 K 187.42 K
BN-PFC Brookfield Corporation 9.4753 0.0987 1.05 18.7 K 177.19 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HOS Hornbeck Offshore Services, Inc 23.39 1.76 B 1.56 7.15 1.38 M 32.28 M
LNWO Light & Wonder, Inc. 16.99 6.04 B 0.17 1.01 365.2 K 6.2 M
CBRI CMTSU Liquidation Inc 4.00 8.16 K 0.14 3.63 461.26 K 1.85 M
FUTL FutureLand Corp 12800.00 67 800.00 6.67 92 1.18 M
GAMI GAMCO Investors Inc 37.1074 536.94 M 1.4445 4.05 30.83 K 1.14 M
TOYOF Toyota Motor Corporation 5.4464 258.32 B 0.0406 0.75 65.82 K 358.48 K
ULTRF Ultrapetrol (Bahamas) Limited 3.34 14.07 K 0.08 2.45 61.61 K 205.76 K
ACRG American Clean Resources Group Inc. 60.00 98.71 M 17.50 41.18 3.25 K 195.24 K
SEII Sharing Economy International Inc 1038.00 1.29 M 20.00 1.96 173 179.57 K
STTO SITO Mobile Ltd. 5.50 5.13 K 0.60 12.24 22.85 K 125.67 K
TREVQ Trevali Mining Corporation 8.339 0.239 2.95 12.09 K 100.79 K
AMBS Amarantus BioScience Holdings Inc 7.20 63.04 K 0.27 3.9 10.42 K 75 K
PTRC Petro River Oil Corp 9.90 0.68 7.38 4.65 K 46.06 K
LOTE Lot78 Inc 19.2519 17.28 K 1.3751 7.69 1.89 K 36.35 K
RTNB root9B Holdings Inc 8.25 610 0.2985 3.75 4.3 K 35.44 K
SIMPQ Simply Inc 175.00 1.55 K 0.90 0.52 145 25.38 K
XDSL mPhase Technologies Inc 10.50 16.8 K 1.00 10.53 2.41 K 25.33 K
LASLY Lentuo International Inc 3.73 3.26 K 0.08 2.19 5.46 K 20.37 K
FONU FonU2 Inc 32.00 8.00 33.33 333 10.66 K
USRM U.S. Stem Cell Inc 7.90 64.15 K 1.00 14.49 1.06 K 8.34 K
SYNE Synthesis Energy Systems Inc 44.16 157 0.416 0.95 175 7.73 K
SPRN Supernova Energy Inc 7.12 33.18 K 0.10 1.42 383 2.73 K
VOIS GAMERICA Holdings and Acquisitions Corp 12.00 8.88 K 1.60 15.38 172 2.06 K
MSPC Metrospaces Inc 300.00 2.86 M 50.00 20 3 900

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GBU Gabriel Resources Ltd 11.80 0.10 0.85 882.98 K 10.42 M
CTA Centaurus Energy Inc 340.00 45.00 15.25 11.74 K 3.99 M
RET-A Reitmans (Canada) Limited 4.9485 0.2221 4.7 244.55 K 1.21 M
TIE Coloured Ties Capital Inc. 8.3471 0.2589 3.2 26.25 K 219.14 K
AEP Atlas Engineered Products Ltd 5.00 1.00 25 29.5 K 147.5 K
IFOS Itafos Inc 132.0042 10.2257 8.4 580 76.56 K
EPO-H Encanto Potash Corp 8.00 0.25 3.23 5.26 K 42.05 K
NCP Nickel Creek Platinum Corp. 61.00 3.00 5.17 511 31.17 K
BKM Pacific Booker Minerals Inc 6.71 0.21 3.23 4.08 K 27.34 K
OGW Ongwe Minerals Inc. 11.20 0.48 4.48 2.12 K 23.8 K
DSY Destiny Media Technologies Inc 10.80 0.10 0.93 800 8.64 K
RAGE Renegade Gold Inc. 90.00 6.00 7.14 93 8.37 K
AAZ Azincourt Energy Corp 8.5578 0.1584 1.89 940 8.04 K
GR Great Atlantic Resources Corp 8.00 2.00 33.33 985 7.88 K
LQWD LQwD FinTech Corp 12.60 0.70 5.88 571 7.19 K
GGX GGX Gold Corp 3.15 0.45 16.67 2.21 K 6.97 K
SGLD Scorpio Gold Corporation 3.24 0.36 12.5 2.12 K 6.88 K
GAMA Gamma Resources Ltd. 6.72 0.56 9.09 1.02 K 6.84 K
GORO Goldgroup Mining Inc. 4.00 0.40 11.11 1.21 K 4.85 K
EGT Eguana Technologies Inc 4.40 0.50 12.82 820 3.61 K
CTH CoTec Holdings Corp. 9.00 3.00 50 250 2.25 K
PERU Chakana Copper Corp 14.4828 0.6897 5 138 2 K
ZKL-H China Keli Electric Company Ltd 5.00 3.00 150 312 1.56 K
MOON Blue Moon Metals Inc 4.00 1.00 33.33 224 896
© 2026 - CastFwd Corp.