Gainers for 11 December 2013 from 00:00:00 until 23:59:59
Gainers for 11 December 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSAT | Globalstar | 27.45 | 10.31 B | 1.65 | 6.4 | 1.44 M |
| NOG | Northern Oil and Gas | 120.1269 | 2.27 B | 0.6476 | 0.54 | 137.59 K |
| OGCP | Empire State Realty Op LP Se | 10.3456 | 1.26 B | 0.062 | 0.6 | 500 |
| CIX | Compx International Inc | 7.8017 | 349.73 M | 0.1178 | 1.53 | 1.03 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.1715 | 306.25 M | 0.0823 | 1.16 | 65.8 K |
| PLG | Platinum Group Metals Ltd | 112.00 | 166.14 M | 1.00 | 0.9 | 1.81 K |
| WYY | Widepoint Corp | 13.70 | 96.99 M | 1.10 | 8.73 | 180.89 K |
| IOR | Income Opportunity Realty Trust | 4.72 | 86.59 M | 0.0568 | 1.22 | 800 |
| OPHC | Optimumbank Hlds | 12.90 | 86.49 M | 0.10 | 0.78 | 1.07 K |
| BDL | Flanigan's Enterprises | 10.4438 | 74.9 M | 0.1291 | 1.25 | 300 |
| DIT | Amcon Distributing Company | 62.7958 | 61.1 M | 0.3834 | 0.61 | 1 K |
| COHN | Cohen & CO Inc | 9.6922 | 33.89 M | 0.0757 | 0.79 | 283 |
| REED | Reed's, Inc. | 1896.0787 | 9.78 M | 17.2894 | 0.92 | 134 |
| CANF | Can-Fite Biopharma Ltd ADR | 19499.9824 | 7.03 M | 119.9941 | 0.62 | 20 |
| TPHS | Trinity Pl Hlds Inc | 5.6763 | 1.53 M | 0.0498 | 0.89 | 12.41 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| HG | Copper | 3.306 | 0.0285 | 0.87 | 113 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| COHR | Coherent Inc | 16.30 | 48.73 B | 0.33 | 2.07 | 451.3 K |
| DXCM | Dexcom | 8.39 | 28.76 B | 0.065 | 0.78 | 2.02 M |
| TXRH | Texas Roadhouse Inc | 23.1269 | 13.69 B | 0.1187 | 0.52 | 577.14 K |
| GLPI | Gaming & Leisure | 15.6186 | 12.66 B | 0.2397 | 1.56 | 901.4 K |
| ARWR | Arrowhead Pharma | 7.67 | 12.3 B | 0.07 | 0.92 | 419.29 K |
| IESC | Ies Holdings | 5.12 | 11.39 B | 0.07 | 1.39 | 45.14 K |
| ENSG | The Ensign Group IN | 10.7237 | 10.45 B | 0.0602 | 0.56 | 390.33 K |
| AAL | American Airlines Group | 24.5018 | 10.21 B | 1.0464 | 4.46 | 38.84 M |
| RMBS | Rambus Inc | 10.00 | 9.69 B | 0.42 | 4.38 | 3.5 M |
| KTOS | Kratos Defns | 6.62 | 8.66 B | 0.09 | 1.38 | 578.02 K |
| SFM | Sprouts Farmers Mark | 36.89 | 8.17 B | 0.29 | 0.79 | 1.4 M |
| AAOI | Applied Optoelect | 15.81 | 7.23 B | 0.22 | 1.41 | 127.92 K |
| URBN | Urban Outfitters Inc | 36.84 | 6.49 B | 1.10 | 3.08 | 4.12 M |
| MXL | Maxlinear Inc | 8.91 | 5.99 B | 0.06 | 0.68 | 217.29 K |
| ORKA | Oruka Therapeutics Inc | 1236.0448 | 5.9 B | 24.3956 | 2.01 | 1.27 K |
| GRFS | Grifols S.A. ADR | 14.3148 | 5.58 B | 0.1682 | 1.19 | 773.15 K |
| SAIC | Science Applications International | 28.6305 | 4.89 B | 0.9717 | 3.51 | 476.7 K |
| SKYW | Skywest Inc | 14.165 | 4.29 B | 0.1219 | 0.87 | 426.04 K |
| UCTT | Ultra Clean Holdings | 9.63 | 3.73 B | 0.13 | 1.37 | 197.5 K |
| GBDC | Golub Capital Bdc | 6.1451 | 3.34 B | 0.0441 | 0.72 | 245.55 K |
| SBLK | Star Bulk Carriers | 25.6099 | 3.25 B | 0.5574 | 2.22 | 36.83 K |
| AGYS | Agilysys Inc | 12.78 | 3.03 B | 0.13 | 1.03 | 45.57 K |
| ADEA | Adeia Inc | 4.4493 | 2.8 B | 0.0742 | 1.7 | 1.41 M |
| XRAY | Dentsply Sirona Inc | 41.4036 | 2.75 B | 0.3586 | 0.87 | 2.01 M |
| SPSC | Sps Commerce Inc | 33.49 | 2.42 B | 0.23 | 0.69 | 385.7 K |
| JBLU | Jetblue Airways Cp | 8.36 | 2.26 B | 0.06 | 0.72 | 8.64 M |
| COHU | Cohu Inc | 8.6257 | 2.19 B | 0.045 | 0.52 | 52.6 K |
| HIMX | Himax Technologies ADR | 7.1223 | 2.19 B | 0.0773 | 1.1 | 15.6 M |
| NEO | Neogenomics Inc | 3.6716 | 2.07 B | 0.0496 | 1.37 | 228.95 K |
| SLS | Sellas Life Sciences Group Inc | 125399.8828 | 2.02 B | 6329.9766 | 5.32 | 260 |
| TGLS | Tecnoglass Inc | 7.7323 | 1.93 B | 0.0531 | 0.69 | 6.6 K |
| ANIP | ANI Pharma Inc | 15.05 | 1.83 B | 0.26 | 1.76 | 44.3 K |
| PLAB | Photronics Inc | 9.00 | 1.74 B | 0.70 | 8.43 | 1.2 M |
| BFC | Bank First National Corp [Wisconsin] | 14.6742 | 1.7 B | 0.2048 | 1.42 | 1.48 K |
| ATEC | Alphatec Holdings | 21.72 | 1.49 B | 0.12 | 0.56 | 5.91 K |
| QDEL | Quidel Cp | 24.84 | 1.13 B | 0.64 | 2.64 | 227.31 K |
| WLDN | Willdan Group Inc | 3.94 | 1.06 B | 0.24 | 6.49 | 189.2 K |
| GRPN | Groupon Cl A | 202.80 | 1.06 B | 2.00 | 1 | 1.22 M |
| RDWR | Radware Ltd | 17.00 | 1.05 B | 0.33 | 1.98 | 449.72 K |
| FSBC | Five Star Bancorp | 7.2524 | 1.01 B | 0.0435 | 0.6 | 101 |
| MPB | Mid Penn Bancorp Inc | 8.7487 | 976.79 M | 0.1101 | 1.27 | 6.85 K |
| SMBK | Smartfinancial Inc | 8.7355 | 900.23 M | 0.1859 | 2.17 | 2 K |
| CCBG | Capital City Bank Gr | 9.3353 | 882.09 M | 0.0878 | 0.95 | 27.78 K |
| OXLC | Oxford Lane Capital | 7.7911 | 875.92 M | 0.1429 | 1.87 | 29.8 K |
| SMBC | Southern MO Bancorp | 13.5889 | 852.17 M | 0.2354 | 1.76 | 300 |
| TRNS | Transcat Inc | 7.82 | 778.45 M | 0.10 | 1.3 | 3.3 K |
| PFIS | Peoples Finl Svcs Company | 22.5996 | 711.87 M | 0.2293 | 1.03 | 21.15 K |
| SWBI | Smith & Wesson Brands Inc | 7.9938 | 668.67 M | 0.3046 | 3.96 | 6.58 M |
| SHEN | Shenandoah Telecom | 6.6705 | 653.91 M | 0.0603 | 0.91 | 411.29 K |
| VLGEA | Village Super Mkt | 18.2252 | 651.32 M | 0.4864 | 2.74 | 26 K |
| MDXG | Mimedx Group Inc | 6.97 | 636 M | 0.20 | 2.95 | 725.6 K |
| SCZM | Santacruz Silver Mining Ltd. Common Shares | 3.634 | 628.78 M | 0.298 | 8.93 | 25 |
| PKOH | Park Ohio Hld Cp | 37.9348 | 568.01 M | 0.4198 | 1.12 | 41.63 K |
| CTRN | Citi Trends Inc | 15.4657 | 564.76 M | 0.3454 | 2.28 | 99.21 K |
| VSTM | Verastem Inc | 135.24 | 536.03 M | 8.04 | 6.32 | 12.18 K |
| ASMB | Assembly Biosciences | 182.40 | 516.44 M | 2.40 | 1.33 | 1.18 K |
| CWCO | Cons Water CO Inc | 9.7033 | 473.77 M | 0.105 | 1.09 | 162.26 K |
| FRBA | First Bank | 5.4981 | 461.69 M | 0.044 | 0.81 | 16.51 K |
| GRVY | Gravity Ltd ADR | 3.92 | 430.48 M | 0.152 | 4.03 | 685 |
| CCRN | Cross Ctry Hlthcr | 7.13 | 428.06 M | 0.10 | 1.42 | 448.9 K |
| AMCX | AMC Networks Cl A | 64.98 | 426.54 M | 1.67 | 2.64 | 1.45 M |
| KMDA | Kamada Ltd | 14.3231 | 409.63 M | 0.8303 | 6.15 | 130.36 K |
| TENX | Tenax Therapeutics | 177280.00 | 400.53 M | 1920.00 | 1.09 | 14 |
| WSBF | Waterstone Financial | 5.8147 | 369.55 M | 0.0363 | 0.63 | 35.77 K |
| STRT | Strattec Security | 39.6218 | 369.36 M | 0.421 | 1.07 | 1.57 K |
| ALLT | Allot Communications | 13.77 | 367.41 M | 0.20 | 1.47 | 533.43 K |
| TSBK | Timberland Bancorp | 6.584 | 351.32 M | 0.17 | 2.65 | 3.21 K |
| AGEN | Agenus Inc | 49.8503 | 329.39 M | 0.5888 | 1.2 | 14.6 K |
| JMSB | John Marshall Bk Fal | 9.4752 | 325.57 M | 0.1579 | 1.69 | 750 |
| FCCO | First Community Corp | 7.6536 | 320.56 M | 0.1412 | 1.88 | 1.42 K |
| MTRX | Matrix Service Company | 21.87 | 320.16 M | 0.13 | 0.6 | 144.63 K |
| IRD | Opus Genetics, Inc. | 230.40 | 317.05 M | 40.80 | 21.52 | 24.68 K |
| FDBC | Fidelity D & D Bancorp Inc | 12.07 | 304.54 M | 0.4642 | 4 | 746 |
| FWDI | AdvisorShares Madrona International ETF | 15.90 | 303.49 M | 0.50 | 3.25 | 400 |
| FLXS | Flexsteel Inds | 20.3658 | 301.48 M | 0.1624 | 0.8 | 16.83 K |
| KINS | Kingstone Cos Inc | 5.2176 | 293.03 M | 0.0784 | 1.53 | 33.91 K |
| LTBR | Lightbridge Corp | 88.80 | 277.21 M | 1.194 | 1.36 | 257 |
| CDZI | Cadiz Inc | 6.14 | 264.03 M | 0.10 | 1.66 | 97.81 K |
| RELL | Richardson Electrncs | 7.5593 | 263.92 M | 0.1031 | 1.38 | 56.1 K |
| SSP | E.W. Scripps Company | 15.5865 | 258.6 M | 0.1301 | 0.84 | 648.36 K |
| DUOT | Duos Technologies Group Inc | 1381.80 | 255.7 M | 205.80 | 17.5 | 0 |
| NKSH | Natl Bankshares Inc | 21.7507 | 252.95 M | 0.1394 | 0.65 | 17.13 K |
| VABK | Virginia Natl Bnk | 11.1641 | 249.44 M | 0.3359 | 3.1 | 441 |
| ASUR | Asure Software | 5.30 | 240.07 M | 0.11 | 2.12 | 5.95 K |
| CFBK | Central Fed Cp | 7.1073 | 232.73 M | 0.2076 | 3.01 | 416 |
| USAU | U.S. Gold Corp | 302.2995 | 223.1 M | 19.5663 | 6.92 | 347 |
| CGEN | Compugen Ltd | 9.29 | 220.86 M | 0.11 | 1.2 | 175.01 K |
| RCMT | R C M Tech Inc | 3.6869 | 201.82 M | 0.0272 | 0.74 | 12.08 K |
| III | Information Svcs Group | 3.2195 | 197.1 M | 0.089 | 2.84 | 141.86 K |
| LARK | Landmark Bancorp Inc | 9.6153 | 194.33 M | 0.0617 | 0.65 | 4.08 K |
| BSET | Bassett Furniture | 9.0528 | 167.5 M | 0.2047 | 2.31 | 56.98 K |
| TRAK | ReposiTrak | 9.0958 | 157.02 M | 0.2855 | 3.24 | 113.43 K |
| HURA | TuHURA Biosciences Inc | 15750.00 | 138.19 M | 875.00 | 5.88 | 1 |
| LSBK | Lake Shore Bancorp | 6.4557 | 134.69 M | 0.1529 | 2.43 | 1.34 K |
| UBOH | United Bancshares | 10.0837 | 114.49 M | 0.0991 | 0.99 | 1.13 K |
| LAKE | Lakeland Inds Inc | 5.7622 | 108.96 M | 0.2642 | 4.81 | 19.39 K |
| TCX | Tucows Inc Cl A | 12.72 | 108.15 M | 0.12 | 0.95 | 25.35 K |
| KEQU | Kewaunee Scientifi | 13.5709 | 105.6 M | 0.1614 | 1.2 | 785 |
| BKSC | Bank of So Car Cp | 8.1388 | 95.49 M | 0.0484 | 0.6 | 1.48 K |
| FUSB | First US Bancshares Inc | 7.0745 | 93.69 M | 0.1199 | 1.72 | 26.03 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 13.1131 | 2.09 T | 0.0826 | 0.63 | 7.9 M |
| V | Visa Inc | 47.1463 | 696.55 B | 1.4282 | 3.12 | 40.33 M |
| MA | Mastercard Inc | 73.3757 | 510.14 B | 2.5023 | 3.53 | 25.49 M |
| ABBV | Abbvie Inc | 32.0648 | 454.79 B | 0.3227 | 1.02 | 10.78 M |
| KO | Coca-Cola Company | 27.3494 | 380.73 B | 0.1908 | 0.7 | 14.96 M |
| MO | Altria Group | 19.0916 | 113.73 B | 0.1774 | 0.94 | 9.83 M |
| ICE | Intercontinental Exchange | 37.2911 | 88.37 B | 0.2952 | 0.8 | 5.35 M |
| TRGP | Targa Resources | 45.2458 | 57.6 B | 0.3466 | 0.77 | 241.2 K |
| WAB | Wabtec Corp | 62.9921 | 49.62 B | 0.5342 | 0.86 | 780.44 K |
| IRM | Iron Mountain Inc | 12.9712 | 37.08 B | 0.2801 | 2.21 | 2.72 M |
| HEI-A | HEICO Corporation | 20.1925 | 35.77 B | 0.1388 | 0.69 | 89.68 K |
| DG | Dollar General Corp | 53.1008 | 28.12 B | 0.4937 | 0.94 | 4.73 M |
| ES | Eversource Energy | 26.8843 | 27.77 B | 0.1822 | 0.68 | 4.93 M |
| FTI | Technipfmc Plc | 33.8139 | 27.48 B | 0.2741 | 0.82 | 2.68 M |
| TPL | Texas Pacific Land Trust | 9.4442 | 27.19 B | 0.1083 | 1.16 | 135.9 K |
| CW | Curtiss-Wright Corp | 50.0075 | 26.47 B | 0.7503 | 1.52 | 424.89 K |
| AER | Aercap Holdings N.V. | 20.9896 | 24.11 B | 0.1077 | 0.52 | 193.7 K |
| BURL | Burlington Stores Inc | 28.07 | 23.43 B | 2.15 | 8.29 | 904.1 K |
| XPO | Xpo Logistics Inc | 7.9986 | 23.4 B | 0.197 | 2.53 | 467.89 K |
| BEP | Brookfield Renewable | 6.7956 | 21.01 B | 0.0466 | 0.69 | 20.86 K |
| AMCR | Amcor Plc | 29.8972 | 20.87 B | 0.2928 | 0.99 | 40 |
| RBA | Ritchie Bros. Auctioneers Inc | 16.8913 | 20.49 B | 0.1485 | 0.89 | 960.7 K |
| YPF | Ypf Sociedad Anonima ADR | 28.0479 | 20.45 B | 0.1631 | 0.58 | 998.05 K |
| EMA | Emera Inc | 15.5512 | 16.55 B | 0.3219 | 2.11 | 300 |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 10.0958 | 14.37 B | 0.091 | 0.91 | 764.6 K |
| MKC | Mccormick & Company | 28.1742 | 13.7 B | 0.1758 | 0.63 | 1.74 M |
| SJM | J.M. Smucker Company | 72.5675 | 13.04 B | 0.5513 | 0.77 | 887.2 K |
| RTO | Rentokil Initial Plc ADR | 8.0153 | 12.2 B | 0.0798 | 1.01 | 2.7 K |
| FRO | Frontline Ltd | 7.5632 | 8.7 B | 0.0477 | 0.63 | 143.31 K |
| ESI | Element Solutions Inc | 11.2313 | 8.68 B | 0.0928 | 0.83 | 175 K |
| BAH | Booz Allen Hamilton Holding Corp | 12.6674 | 8.19 B | 0.0796 | 0.63 | 790.8 K |
| BLDR | Builders Firstsource | 6.68 | 7.1 B | 0.23 | 3.57 | 805.17 K |
| M | Macy's Inc | 31.7246 | 6.56 B | 0.335 | 1.07 | 5.5 M |
| MTN | Vail Resorts | 51.7576 | 5.45 B | 0.2733 | 0.53 | 226.55 K |
| WFG | West Fraser Timber L | 39.5523 | 4.99 B | 1.0325 | 2.68 | 340 |
| DLB | Dolby Laboratories | 32.557 | 4.9 B | 1.0611 | 3.37 | 885.5 K |
| RNG | Ringcentral Inc | 17.2492 | 4.48 B | 0.1198 | 0.7 | 152.6 K |
| OPLN | OPENLANE, Inc. | 8.769 | 4.29 B | 0.1368 | 1.58 | 5.22 M |
| GRTUF | GRTUF | 20.4873 | 4.23 B | 0.1345 | 0.66 | 22.14 K |
| LAZ | Lazard Ltd | 22.3403 | 4.13 B | 0.3073 | 1.39 | 366.9 K |
| JOE | St. Joe Company | 16.8406 | 3.62 B | 0.0951 | 0.57 | 508.7 K |
| UAA | Under Armour | 21.8176 | 2.91 B | 0.3616 | 1.69 | 3.89 M |
| ABM | ABM Industries Inc | 20.975 | 2.79 B | 0.2016 | 0.97 | 347.1 K |
| WLYB | John Wiley Sons Cl B | 36.5198 | 2.72 B | 1.3123 | 3.73 | 5.21 K |
| WLY | John Wiley Sons Cl A | 52.18 | 2.69 B | 0.98 | 1.91 | 256.69 K |
| BCC | Boise Cascade L.L.C. | 17.439 | 2.65 B | 0.599 | 3.56 | 554.4 K |
| CUBI | Customers Bancorp | 17.2909 | 2.65 B | 0.6909 | 4.16 | 1.15 M |
| DAC | Danaos Corp | 52.841 | 2.59 B | 0.5756 | 1.1 | 1.48 K |
| BKE | Buckle Inc | 15.0584 | 2.27 B | 0.1612 | 1.08 | 269.34 K |
| NMM | Navios Maritime Partners LP | 160.5105 | 2.25 B | 1.9472 | 1.23 | 19.23 K |
| KSS | Kohl's Corp | 30.6829 | 2.21 B | 0.2382 | 0.78 | 2.68 M |
| UTI | Universal Technical Institute Inc | 13.6428 | 2.21 B | 0.1118 | 0.83 | 81.4 K |
| PRKS | United Parks & Resorts Inc | 26.6632 | 2.15 B | 0.3989 | 1.52 | 1.56 M |
| WKC | World Kinect Corp | 37.4467 | 2.04 B | 0.2231 | 0.6 | 732.95 K |
| WMK | Weis Markets | 37.7708 | 1.92 B | 0.5743 | 1.54 | 40.72 K |
| FUN | Cedar Fair LP | 30.5338 | 1.81 B | 0.2217 | 0.73 | 142.71 K |
| GLP | Global Partners LP | 10.8708 | 1.66 B | 0.307 | 2.91 | 21.5 K |
| GSL | Global Ship Lease Inc | 29.807 | 1.6 B | 3.1636 | 11.87 | 43.26 K |
| FOR | Forestar Group Inc | 18.71 | 1.47 B | 0.29 | 1.57 | 389.11 K |
| REX | Rex American Resources Corp | 6.8933 | 1.44 B | 0.2266 | 3.4 | 481.8 K |
| ORC | Orchid Island Capital Inc | 7.5249 | 1.33 B | 0.05 | 0.67 | 1.68 K |
| MCS | Marcus Corp | 11.3052 | 912.32 M | 0.0663 | 0.59 | 75.5 K |
| NXP | Nuveen Tax Free Income Portfolio | 7.8082 | 895.17 M | 0.0664 | 0.86 | 68.9 K |
| KODK | Eastman Kodak | 27.70 | 816.91 M | 0.27 | 0.98 | 154.55 K |
| SB | Safe Bulkers Inc | 6.171 | 809.52 M | 0.0859 | 1.41 | 234.3 K |
| ASC | Ardmore Shipping Corp | 9.512 | 703.03 M | 0.2405 | 2.59 | 203.1 K |
| EGY | Vaalco Energy Inc | 5.2738 | 567.16 M | 0.1379 | 2.69 | 677.7 K |
| BLW | Blackrock Ltd Duration Income Trust | 6.1862 | 490.9 M | 0.053 | 0.86 | 334.9 K |
| GCO | Genesco Inc | 70.97 | 428.73 M | 0.74 | 1.05 | 261.23 K |
| BXC | Bluelinx Holdings Inc | 16.30 | 416.05 M | 0.10 | 0.62 | 28.76 K |
| LEO | Dreyfus Strategic Municipals | 3.9069 | 385.58 M | 0.0212 | 0.55 | 248.8 K |
| DBI | Designer Brands Inc | 29.9197 | 314.31 M | 0.2653 | 0.89 | 833.8 K |
| NL | NL Industries | 7.5274 | 289.97 M | 0.1916 | 2.61 | 22.1 K |
| BRT | BRT Realty Trust | 4.2095 | 284.22 M | 0.1423 | 3.5 | 7.3 K |
| ACRE | Ares Commercial Real Estate Cor | 3.707 | 239.12 M | 0.0514 | 1.41 | 516.68 K |
| MFM | MFS Muni Income Trust | 3.1777 | 222.41 M | 0.0371 | 1.18 | 174.5 K |
| MPV | Massmutual Participation Investors | 4.7944 | 174.26 M | 0.0896 | 1.9 | 44.1 K |
| TRAK | Repositrak Inc | 9.1236 | 162.89 M | 0.2863 | 3.24 | 113.43 K |
| GHI | Greystone Housing Impact Investors LP | 6.1968 | 128.65 M | 0.0387 | 0.63 | 36.61 K |
| MX | Magnachip Semiconductor Corp | 18.77 | 116.07 M | 0.12 | 0.64 | 130.93 K |
| VNCE | Vince Holding Corp | 315.50 | 81.17 M | 5.70 | 1.84 | 48.53 K |
| MTR | Mesa Royalty Trust | 7.9717 | 5.48 M | 0.1117 | 1.42 | 1.1 K |
| SAIC | Science Applications International | 28.5191 | 0.968 | 3.51 | 476.7 K | |
| SMBK | Smartfinancial Inc | 8.9451 | 0.1903 | 2.17 | 2 K | |
| COHR | Coherent Inc | 16.30 | 0.33 | 2.07 | 451.3 K | |
| XPER | Xperi Inc | 14.9349 | 0.2492 | 1.7 | 611.71 K | |
| GJH | Strats Sm Trust For United States Cellular Corp | 4.3683 | 0.0671 | 1.56 | 1.28 K | |
| SAR | Saratoga Investment Corp | 4.9083 | 0.0751 | 1.55 | 15.3 K | |
| FLG-PU | Flagstar Financial, Inc. Bifurc | 26.1095 | 0.3711 | 1.44 | 306 | |
| TGLS | Tecnoglass Inc | 7.7072 | 0.053 | 0.69 | 6.6 K | |
| MXL | Maxlinear Inc | 8.91 | 0.06 | 0.68 | 217.29 K | |
| GRP-U | Granite Real Estate Investment Trust | 21.1431 | 0.1388 | 0.66 | 22.14 K | |
| OGCP | Empire State Realty OP LP | 10.3456 | 0.062 | 0.6 | 500 | |
| NOG | Northern Oil and Gas | 14.84 | 0.08 | 0.54 | 137.6 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ELVA | Electrovaya Inc | 4.00 | 0.50 | 14.29 | 1.94 K | |
| ECO | Ecosynthetix Inc | 3.25 | 0.18 | 5.86 | 51.6 K | |
| GDL | Goodfellow Inc | 4.1784 | 0.2256 | 5.71 | 1.2 K | |
| SDE | Spartan Delta Corp | 65.9479 | 3.4709 | 5.56 | 159 | |
| MRE | Martinrea International Inc | 7.1679 | 0.3038 | 4.43 | 497.9 K | |
| TAL | Petrotal Corp | 42.2952 | 1.4338 | 3.51 | 3.16 K | |
| FSZ | Fiera Capital Corp | 5.5845 | 0.1795 | 3.32 | 17.39 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 6.7751 | 0.1907 | 2.9 | 2.6 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 10.3584 | 0.2752 | 2.73 | 3.31 K | |
| ELE | Elemental Royalty Corporation | 4485.4414 | 104.3125 | 2.38 | 12 | |
| GEI | Gibson Energy Inc | 11.7397 | 0.2638 | 2.3 | 433.08 K | |
| WFG | West Fraser Timber CO Ltd | 42.1635 | 0.8285 | 2 | 260.6 K | |
| XTC | Exco Tech | 4.629 | 0.0882 | 1.94 | 15.86 K | |
| PXT | Parex Resources Inc | 4.585 | 0.0791 | 1.76 | 298.1 K | |
| CKI | Clarke Inc | 4.7435 | 0.073 | 1.56 | 36.4 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 10.2487 | 0.1523 | 1.51 | 6.53 K | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 9.8253 | 0.1346 | 1.39 | 712 | |
| ATH | Athabasca Oil Corp | 6.78 | 0.09 | 1.35 | 1.27 M | |
| TCW | Trican Well | 7.8591 | 0.1013 | 1.31 | 361.05 K | |
| EIF | Exchange Income Corp | 9.9751 | 0.1219 | 1.24 | 19.9 K | |
| ALA | AltaGas Ltd | 21.0748 | 0.2454 | 1.18 | 336.65 K | |
| CUP-U | Caribbean Utilities Company Ltd | 5.8374 | 0.0676 | 1.17 | 5.8 K | |
| QBR-A | Quebecor Inc | 10.193 | 0.1159 | 1.15 | 292 | |
| NWC | The North West Company Inc | 16.0016 | 0.1701 | 1.07 | 75.75 K | |
| TOT | Total Energy Services Inc | 15.3929 | 0.1543 | 1.01 | 128.08 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 9.0275 | 0.0814 | 0.91 | 5.37 K | |
| BYD | Boyd Group Services Inc | 27.3843 | 0.2427 | 0.89 | 26 K | |
| CSCI | Cosciens Biopharma Inc | 11600.00 | 100.00 | 0.87 | 2 | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 11.5718 | 0.0993 | 0.87 | 15.22 K | |
| AI | Atrium Mortgage Investment Corp | 4.2696 | 0.0357 | 0.84 | 16.8 K | |
| RBA | Rb Global Inc | 17.5658 | 0.1458 | 0.84 | 172.56 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 8.89 | 0.07 | 0.79 | 851 | |
| AC | Air Canada | 7.68 | 0.06 | 0.79 | 3.37 M | |
| MRC | Morguard Corp | 116.8262 | 0.8782 | 0.76 | 2.36 K | |
| TRZ | Transat At Inc | 13.50 | 0.10 | 0.75 | 94.46 K | |
| MCB | Mccoy Global Inc | 5.7002 | 0.0422 | 0.75 | 35.9 K | |
| PGIC-PA | Premium Global Income Split Corp | 7.0129 | 0.0516 | 0.74 | 816 | |
| MFC-PK | Manulife Financial Corp Pref K | 12.6873 | 0.0879 | 0.7 | 7.84 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 11.8263 | 0.0809 | 0.69 | 6.21 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 9.0337 | 0.0613 | 0.68 | 9.56 K | |
| MAL | Magellan Aero | 5.7177 | 0.0382 | 0.67 | 19.9 K | |
| CFF | Conifex Timber Inc | 7.2344 | 0.0452 | 0.63 | 28.2 K | |
| PWF-PR | Power Fin 5.50% R Non Cum Prf | 12.0712 | 0.0734 | 0.61 | 12.13 K | |
| GBT | Bmtc Group Inc | 9.9461 | 0.0604 | 0.61 | 295 | |
| TCS | Tecsys Inc J | 4.379 | 0.0262 | 0.6 | 1 K | |
| AKT-A | AKITA Drilling Ltd | 11.3179 | 0.0675 | 0.6 | 2.33 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 12.6459 | 0.0741 | 0.59 | 12.23 K | |
| CVG | Clairvest Group | 18.1993 | 0.1028 | 0.57 | 1.11 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 11.5181 | 0.0646 | 0.56 | 9.9 K | |
| ONEX | Onex Corp | 54.3755 | 0.3036 | 0.56 | 116 K | |
| GSY | Goeasy Ltd | 11.6509 | 0.0617 | 0.53 | 16.3 K | |
| ATD | Alimentation Couche-Tard Inc. | 11.9923 | 0.0627 | 0.53 | 4.8 K | |
| CMG | Computer Modelling Group Ltd | 8.7363 | 0.0452 | 0.52 | 73.4 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSFI | Green Stream Holdings Inc | 7.942 | 654.18 K | 2.6473 | 50 | 164 |
| BLSP | Blue Sphere Corporation | 62.40 | 360.99 K | 24.70 | 65.52 | 1.83 K |
| VGLS | VG Life Sciences Inc | 4700.00 | 358.62 K | 280.00 | 6.33 | 2 |
| TGHI | Touchpoint Group Holdings Inc | 900.00 | 344.25 K | 148.4998 | 19.76 | 2 |
| ERFB | ERF Wireless Inc | 98800.00 | 84.13 K | 18800.00 | 23.5 | 200.69 K |
| RGGI | Resgreen Group International Inc | 42.00 | 48.75 K | 1.00 | 2.44 | 2 |
| XDSL | mPhase Technologies Inc | 10.00 | 16.8 K | 1.00 | 11.11 | 2.97 K |
| AXPWQ | Axion Power International Inc | 80150.00 | 9.6 K | 630.00 | 0.79 | 1 |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 8.30 | 8.88 K | 0.10 | 1.22 | 607 |
| HDYNQ | Hyperdynamics Corporation | 3.48 | 3.56 K | 0.03 | 0.87 | 82.77 K |
| LASLY | Lentuo International Inc | 3.899 | 3.26 K | 0.129 | 3.42 | 26.62 K |
| CBDX | Curative Biosciences Inc | 7.89 | 3.16 K | 1.44 | 22.33 | 2.66 K |
| EVKG | Ever-Glory International Group Inc. | 6.10 | 2.92 K | 0.25 | 4.27 | 25.5 K |
| SIMPQ | Simply Inc | 185.00 | 1.55 K | 2.45 | 1.34 | 3 |
| CYRNQ | CYRNQ | 54.20 | 799 | 1.20 | 2.26 | 2.72 K |
| CALIQ | China Auto Logistics Inc. | 4.116 | 484 | 0.336 | 8.89 | 350.22 K |
| PZOO | Pazoo Inc | 850.00 | 100.00 | 13.33 | 109 | |
| VRCI | Verde Science Inc | 25.20 | 2.828 | 12.64 | 476.84 K | |
| LIQDQ | Liquid Holdings Group Inc | 8.00 | 0.225 | 2.89 | 27.56 K | |
| TREVQ | Trevali Mining Corporation | 8.259 | 0.106 | 1.3 | 10.65 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 21.75 | 80.15 M | 3.00 | 16 | 13 |
| KGS | Kingman Minerals Ltd | 15.00 | 7.00 | 87.5 | 10 | |
| PGP | Power Group Projects Corp | 20.00 | 8.00 | 66.67 | 11.86 K | |
| EGR | EGR Exploration Ltd. | 12.00 | 3.00 | 33.33 | 3.07 K | |
| KIP | Kiplin Metals Inc | 21.60 | 5.40 | 33.33 | 6 K | |
| MAX | Max Resource Corp | 8.40 | 1.20 | 16.67 | 167 | |
| AGX | Silver X Mining Corp | 5.60 | 0.80 | 16.67 | 1.06 K | |
| GBU | Gabriel Resources Ltd | 11.40 | 1.30 | 12.87 | 778.93 K | |
| URZ | Urz Energy Corp | 22.50 | 2.50 | 12.5 | 408 | |
| ANDC | Andina Copper Corporation | 35.00 | 3.75 | 12 | 810 | |
| NAR | North Arrow Minerals Inc | 7.20 | 0.50 | 7.46 | 6.55 K | |
| GIP | Green Impact Partners Inc | 145.00 | 10.00 | 7.41 | 70 | |
| SKRR | SKRR Exploration Inc | 153.0003 | 9.00 | 6.25 | 83 | |
| PUMA | Puma Exploration Inc | 18.00 | 1.00 | 5.88 | 10 K | |
| CTA | Centaurus Energy Inc | 295.00 | 15.00 | 5.36 | 5.3 K | |
| NCP | Nickel Creek Platinum Corp. | 60.00 | 3.00 | 5.26 | 421 | |
| CTEK | CLEANTEK Industries Inc | 64.7059 | 2.353 | 3.77 | 1.72 K | |
| SLG | PetroTal Corp | 7.8376 | 0.2657 | 3.51 | 315.91 K | |
| WEX | Western Exploration Inc | 92.50 | 2.50 | 2.78 | 53 | |
| CAMB | Cambria Gold Mines Inc. | 40.00 | 1.00 | 2.56 | 19 K | |
| TNX | TenX Protocols Inc. | 213.3005 | 3.525 | 1.68 | 0 | |
| IFOS | Itafos Inc | 119.9193 | 1.8592 | 1.57 | 423 | |
| MBO | Mobio Technologies Inc | 27.60 | 0.40 | 1.47 | 40.49 K |