Gainers for 12 December 2013 from 00:00:00 until 23:59:59
Gainers for 12 December 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 43.3995 | 31.03 B | 0.8142 | 1.91 | 724.4 K |
| GSAT | Globalstar | 29.85 | 10.31 B | 2.40 | 8.74 | 1.76 M |
| LEU | Centrus Energy Corp | 94.6154 | 3.48 B | 0.989 | 1.06 | 70.92 K |
| TMP | Tompkinstrustco | 33.2372 | 1.43 B | 0.4905 | 1.5 | 15.5 K |
| ESBA | Empire State Realty Op LP | 10.5034 | 1.39 B | 0.0624 | 0.6 | 2.4 K |
| OBE | Obsidian Energy Ltd | 52.4622 | 677.78 M | 0.3036 | 0.58 | 235.89 K |
| BHB | Bar Harbor Bankshares | 11.1748 | 659.97 M | 0.081 | 0.73 | 3.83 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.2074 | 306.25 M | 0.0359 | 0.5 | 83.4 K |
| FRD | Friedman Industries Inc | 7.5962 | 238.67 M | 0.211 | 2.86 | 39.4 K |
| GENC | Gencor Industries IN | 6.16 | 211.22 M | 0.0467 | 0.76 | 8.19 K |
| PLX | Protalix Biotherapeutics | 38.80 | 182.9 M | 1.60 | 4.3 | 15.91 K |
| PLG | Platinum Group Metals Ltd | 116.00 | 166.14 M | 4.00 | 3.57 | 1.5 K |
| PED | Pedevco Corp | 550.00 | 137.8 M | 10.00 | 1.85 | 150 |
| EPM | Evolution Petroleum Corp | 5.7334 | 130.75 M | 0.133 | 2.37 | 201.7 K |
| GLU | Gabelli Global Utility | 8.2213 | 114 M | 0.0514 | 0.63 | 12.7 K |
| WYY | Widepoint Corp | 14.50 | 96.99 M | 0.80 | 5.84 | 251.55 K |
| IOR | Income Opportunity Realty Trust | 4.8699 | 86.59 M | 0.1499 | 3.18 | 942 |
| IBIO | Ibio Inc | 1700.00 | 69.05 M | 50.00 | 3.03 | 40 |
| CVU | CPI Aerostructures | 15.02 | 64.07 M | 0.13 | 0.87 | 20.36 K |
| CPHI | China Pharma Holdings | 35.70 | 52.75 M | 2.50 | 7.53 | 2.03 K |
| WWR | Westwater Resources | 1728.00 | 52.12 M | 24.00 | 1.41 | 217 |
| UAVS | Ageagle Aerial Systems Inc | 187486.0781 | 42.03 M | 7499.4375 | 4.17 | 0 |
| NNVC | Nanoviricides Inc | 102.40 | 35.62 M | 3.00 | 3.02 | 5.51 K |
| TOON | Kartoon Studios Inc | 204.00 | 35.06 M | 60.00 | 41.67 | 415 |
| ACCS | Access Newswire Inc | 9.1863 | 26.36 M | 0.2841 | 3.19 | 700 |
| MPU | Mega Matrix Corp | 3.486 | 16.96 M | 0.0396 | 1.15 | 18 K |
| PLAG | Planet Green Holdings Corp | 180.00 | 9.04 M | 10.00 | 5.88 | 2.15 K |
| PW | Power REIT | 8.48 | 2.94 M | 0.13 | 1.56 | 5.19 K |
| OGEN | Oragenics Inc | 55080.00 | 2.21 M | 1260.00 | 2.34 | 2 |
| TPHS | Trinity Pl Hlds Inc | 5.8456 | 1.53 M | 0.1693 | 2.98 | 3.52 K |
| ENSV | Enservco Corpporation | 21.45 | 29.09 K | 0.15 | 0.7 | 2.75 K |
| IPB | Merrill Lynch & Company | 12.7979 | 0.1559 | 1.23 | 520 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KCLI | American Critical Minerals Corp. | 4.625 | 2.19 M | 0.375 | 8.82 | 3.16 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 279.20 | 4.30 | 1.56 | 51 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 72.80 | 146.96 M | 2.30 | 3.26 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 51.4264 | 1.37 T | 2.4309 | 4.96 | 92.72 M |
| TSLA | Tesla Inc | 9.8313 | 1.16 T | 0.5213 | 5.6 | 161.52 M |
| NFLX | Netflix Inc | 5.3333 | 308.1 B | 0.1336 | 2.57 | 213.19 M |
| PANW | Palo Alto Networks Inc | 8.6817 | 265.43 B | 0.0767 | 0.89 | 6.07 M |
| WDC | Western Digital Cp | 48.654 | 183.73 B | 0.6232 | 1.3 | 2.73 M |
| VRTX | Vertex Pharmaceutic | 65.36 | 122.26 B | 0.97 | 1.51 | 1.26 M |
| CME | CME Group Inc | 47.4806 | 96.55 B | 0.6994 | 1.5 | 1.52 M |
| NTES | Netease Inc ADR | 11.2215 | 84.51 B | 0.1413 | 1.28 | 2.61 M |
| REGN | Regeneron Pharmaceuticals | 272.1613 | 77.41 B | 3.9532 | 1.47 | 684.7 K |
| NXPI | Nxp Semiconductors | 37.2898 | 61.9 B | 0.2121 | 0.57 | 3.75 M |
| BKR | Baker Hughes A Ge Co. Cl A | 27.8806 | 59.42 B | 0.3102 | 1.13 | 5.01 M |
| XEL | XCEL Energy Inc | 18.5911 | 48.84 B | 0.1204 | 0.65 | 3.65 M |
| NBIS | Nebius Group N.V. | 38.16 | 47.84 B | 0.74 | 1.98 | 6.56 M |
| ODFL | Old Dominion Freight Line Inc | 15.9492 | 44.19 B | 0.2329 | 1.48 | 2.05 M |
| UAL | United Airlines Holdings Inc | 37.62 | 40.1 B | 1.04 | 2.84 | 5.8 M |
| WDAY | Workday Inc | 79.72 | 39.05 B | 0.51 | 0.64 | 620.24 K |
| HBAN | Huntington Bcshs | 5.8527 | 34.62 B | 0.0807 | 1.4 | 12.03 M |
| CASY | Casey's General Stor | 65.2627 | 32.16 B | 2.8339 | 4.54 | 559.18 K |
| ILMN | Illumina Inc | 98.249 | 31.03 B | 1.6926 | 1.75 | 1.5 M |
| FISV | Fiserv Inc | 26.876 | 28.83 B | 0.3816 | 1.44 | 2.68 M |
| DXCM | Dexcom | 8.65 | 28.76 B | 0.26 | 3.1 | 3.94 M |
| ALNY | Alnylam Pharmaceuticals | 59.79 | 27.43 B | 2.66 | 4.66 | 609 K |
| SATS | Echostar Corp | 32.2194 | 26.67 B | 0.2494 | 0.78 | 252 K |
| INCY | Incyte Corp | 48.50 | 24.57 B | 0.93 | 1.96 | 1.12 M |
| UTHR | United Therapeutic | 90.65 | 22.32 B | 0.69 | 0.77 | 438.02 K |
| CHTR | Charter Communications | 131.99 | 22.25 B | 1.17 | 0.89 | 665.2 K |
| VTRS | Viatris Inc | 33.927 | 20.68 B | 0.3566 | 1.06 | 3.99 M |
| EVRG | Evergy Inc | 20.2272 | 19.19 B | 0.1477 | 0.74 | 1.26 M |
| NBIX | Neurocrine Bioscienc | 9.51 | 18.65 B | 0.12 | 1.28 | 377.85 K |
| CDW | CDW Corporation | 19.6677 | 18.6 B | 0.1744 | 0.89 | 816.9 K |
| PAAS | Pan Amer Silver Corp | 8.8387 | 18.55 B | 0.0893 | 1.02 | 2 M |
| LNT | Alliant Energy Corp | 17.195 | 18.31 B | 0.1886 | 1.11 | 1.01 M |
| EWBC | East West Bancorp | 26.1284 | 17.93 B | 0.3046 | 1.18 | 850.68 K |
| CG | The Carlyle Group | 16.6545 | 16.33 B | 0.1368 | 0.83 | 421.32 K |
| LOGI | Logitech Int S.A. | 9.8979 | 14.58 B | 0.3956 | 4.16 | 690.02 K |
| EXEL | Exelixis Inc | 5.82 | 14.07 B | 0.09 | 1.57 | 913.05 K |
| TXRH | Texas Roadhouse Inc | 23.3388 | 13.69 B | 0.2119 | 0.92 | 634.98 K |
| HTHT | Huazhu Group Ltd ADR | 5.5115 | 12.99 B | 0.3145 | 6.05 | 1.31 M |
| ICLR | Icon Plc | 38.35 | 12.67 B | 0.24 | 0.63 | 447.84 K |
| NVMI | Nova Ltd | 8.93 | 12.53 B | 0.08 | 0.9 | 87.95 K |
| ALGN | Align Technology | 54.12 | 12.42 B | 0.44 | 0.82 | 881.11 K |
| ARWR | Arrowhead Pharma | 7.92 | 12.3 B | 0.25 | 3.26 | 240.83 K |
| FIVE | Five Below Inc | 43.75 | 12.12 B | 1.42 | 3.35 | 1.86 M |
| BMRN | Biomarin Pharmaceuticals | 68.22 | 11.71 B | 0.39 | 0.57 | 850.2 K |
| MDGL | Madrigal Pharmaceuticals Inc | 167.65 | 11.37 B | 4.90 | 3.01 | 170.53 K |
| TECH | Bio-Techne Cp | 19.6377 | 11.28 B | 0.1157 | 0.59 | 670.68 K |
| UMBF | Ump Financial Corp | 50.062 | 11.06 B | 0.9257 | 1.88 | 204.6 K |
| ENSG | The Ensign Group IN | 10.7838 | 10.45 B | 0.0601 | 0.56 | 436.57 K |
| SSB | South State Cp | 49.4919 | 10.28 B | 1.0187 | 2.1 | 60.9 K |
| ZION | Zions Bancorp | 21.4204 | 10.22 B | 0.1936 | 0.91 | 2.39 M |
| ONB | Old National Bncp | 10.0899 | 10.2 B | 0.0675 | 0.67 | 306.2 K |
| HALO | Halozyme Therapeutic | 13.35 | 9.88 B | 0.56 | 4.38 | 1.1 M |
| FDS | FactSet Research Systems Inc | 99.9666 | 9.58 B | 1.4368 | 1.46 | 304.92 K |
| VICR | Vicor Cp | 11.98 | 9.41 B | 0.11 | 0.93 | 40.99 K |
| COLB | Columbia Banking Sys | 13.3338 | 9.05 B | 0.0914 | 0.69 | 108.4 K |
| IONS | Ionis Pharmaceuticals | 38.13 | 8.81 B | 1.48 | 4.04 | 858.6 K |
| CBSH | Commerce Bancshares | 23.8804 | 8.66 B | 0.1571 | 0.66 | 469.83 K |
| ALKS | Alkermes Plc | 39.83 | 8.34 B | 0.78 | 2 | 920 K |
| TGTX | Tg Therapeuticscmn | 3.69 | 8.19 B | 0.23 | 6.65 | 251.2 K |
| RGEN | Repligen Cp | 12.72 | 8.1 B | 0.23 | 1.84 | 390.96 K |
| IDCC | Interdigital Inc | 25.7516 | 7.84 B | 0.209 | 0.82 | 365.15 K |
| ZG | Zillow Grp Inc Cl A | 22.8394 | 7.79 B | 0.1466 | 0.65 | 1.14 M |
| CHRD | Chord Energy Corp | 26.4374 | 7.78 B | 0.3318 | 1.27 | 1.41 M |
| GBCI | Glacier Bancorp Inc | 19.3888 | 6.37 B | 0.1213 | 0.63 | 364 K |
| HOMB | Home Bancshares Inc | 13.74 | 6.28 B | 0.1652 | 1.22 | 709.2 K |
| PTCT | Ptc Therapeutics | 16.77 | 6.26 B | 0.81 | 5.08 | 85.76 K |
| HWC | Hancock Whitney Corp | 24.4764 | 6.19 B | 0.3672 | 1.52 | 717.3 K |
| WFRD | Weatherford International Plc | 14.5795 | 6.09 B | 0.175 | 1.21 | 8.26 M |
| MIDD | Middleby Corp | 74.4066 | 6.03 B | 0.5933 | 0.8 | 252.73 K |
| MXL | Maxlinear Inc | 8.99 | 5.99 B | 0.08 | 0.9 | 162.15 K |
| LGND | Ligand Pharm | 33.0817 | 5.94 B | 0.5365 | 1.65 | 409.73 K |
| NXST | Nexstar Media Group Inc | 38.2596 | 5.88 B | 1.5399 | 4.19 | 433.02 K |
| NICE | Nice Ltd ADR | 38.2642 | 5.79 B | 0.2983 | 0.79 | 162.4 K |
| MKTX | Marketaxess Holdings | 57.9457 | 5.78 B | 1.1864 | 2.09 | 231.07 K |
| LSTR | Landstar System | 44.6704 | 5.75 B | 0.2528 | 0.57 | 394.35 K |
| VSEC | V S E Cp | 21.6801 | 5.37 B | 0.5281 | 2.5 | 23.73 K |
| BCPC | Balchem Cp | 52.8331 | 5.23 B | 0.4104 | 0.78 | 56.02 K |
| IEP | Icahn Enterprises | 22.1084 | 5.18 B | 1.4221 | 6.87 | 1.49 M |
| MYRG | MYR Group Inc | 25.32 | 5.15 B | 0.28 | 1.12 | 76.7 K |
| TFSL | Tfs Financial Corp | 5.8795 | 5.06 B | 0.0708 | 1.22 | 214.04 K |
| IRDM | Iridium Comm Inc | 5.3551 | 5.04 B | 0.1315 | 2.52 | 794.8 K |
| GNTX | Gentex Corp | 12.2531 | 5.03 B | 0.511 | 4.35 | 4.89 M |
| FFIN | First Finl Bkshs Inc | 12.5163 | 5 B | 0.0639 | 0.51 | 298.4 K |
| NOVT | Novanta Inc | 10.37 | 4.95 B | 0.08 | 0.78 | 71.17 K |
| GLNG | Golar Lng Ltd | 26.724 | 4.91 B | 0.2806 | 1.06 | 872.6 K |
| JSM | SLM Cp 6% Sr Nt | 8.01 | 4.88 B | 0.0427 | 0.54 | 35.24 K |
| UFPI | Universal Forest Prd | 14.3591 | 4.87 B | 0.0758 | 0.53 | 428.7 K |
| IBOC | Intl Bancshares | 18.6084 | 4.75 B | 0.1617 | 0.88 | 147.44 K |
| FULT | Fulton Financial Cor | 8.1798 | 4.65 B | 0.0574 | 0.71 | 564.9 K |
| ACAD | Acadia Pharmaceutica | 22.76 | 4.55 B | 0.47 | 2.11 | 1.07 M |
| MARA | Marathon Digital Holdings | 51.20 | 4.51 B | 2.72 | 5.61 | 16.91 K |
| CENX | Century Aluminum C | 9.04 | 4.44 B | 0.12 | 1.35 | 620.74 K |
| TCBI | Texas Capital Bncsh | 55.4713 | 4.31 B | 0.9231 | 1.69 | 430.17 K |
| SKYW | Skywest Inc | 14.3056 | 4.29 B | 0.1406 | 0.99 | 315.77 K |
| NWE | Northwestern Corp | 26.2364 | 4.29 B | 0.7591 | 2.98 | 440.16 K |
| WSFS | WSFS Financial Corp | 21.8879 | 4.15 B | 0.2835 | 1.31 | 104.7 K |
| PINC | Premier Inc Cl A | 30.8357 | 4.15 B | 0.1958 | 0.64 | 288.82 K |
| IPAR | Inter Parfums Inc | 27.4731 | 4.02 B | 0.1424 | 0.52 | 75.54 K |
| WSBC | Wesbanco Inc | 19.1468 | 4 B | 0.1459 | 0.77 | 71.3 K |
| CLMT | Calumet Specialty Pr | 20.4842 | 3.81 B | 0.1663 | 0.82 | 370.92 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 62.5757 | 650.63 B | 0.7219 | 1.17 | 15.56 M |
| MS | Morgan Stanley | 22.1243 | 331.32 B | 0.2613 | 1.2 | 10.11 M |
| BML-PL | Bank of America Corporation | 10.0038 | 237.91 B | 0.1623 | 1.65 | 39.78 K |
| WFC-PL | Wells Fargo & Company | 649.1631 | 188.8 B | 5.6215 | 0.87 | 23.7 K |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.0987 | 163.79 B | 0.093 | 1.55 | 1.19 M |
| COP | ConocoPhillips | 46.7976 | 145.01 B | 0.2492 | 0.54 | 5.71 M |
| SONY | Sony Group Corp ADR | 3.1627 | 134.11 B | 0.0411 | 1.32 | 12.92 M |
| ENB | Enbridge Inc | 20.7481 | 121.04 B | 0.1108 | 0.54 | 872.4 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.1584 | 115.36 B | 0.0734 | 0.91 | 6.95 M |
| TT | Trane Technologies Plc | 36.0974 | 97.33 B | 0.5771 | 1.62 | 3.49 M |
| JCI | Johnson Controls Intl | 21.9253 | 87.78 B | 0.4965 | 2.32 | 3.24 M |
| PSX | Phillips 66 | 46.0931 | 84.44 B | 0.2395 | 0.52 | 2.77 M |
| SU | Suncor Energy Inc | 21.4833 | 78.79 B | 0.1841 | 0.86 | 3.97 M |
| EOG | Eog Resources | 57.7926 | 77.5 B | 0.7663 | 1.34 | 3.81 M |
| CNI | Canadian National Railway | 43.7408 | 77.12 B | 0.3029 | 0.7 | 807.33 K |
| SLB | Schlumberger N.V. | 62.3868 | 73.12 B | 0.5883 | 0.95 | 5.92 M |
| KMI | Kinder Morgan | 17.7832 | 70.44 B | 0.1623 | 0.92 | 8.27 M |
| ET | Energy Transfer LP | 7.4567 | 69.65 B | 0.0568 | 0.77 | 2.69 M |
| GS-PA | The Goldman Sachs Group Inc | 9.5957 | 69.38 B | 0.0753 | 0.79 | 156.8 K |
| BSX | Boston Scientific Corp | 11.48 | 68.37 B | 0.30 | 2.68 | 24 M |
| MS-PA | Morgan Stanley | 11.7202 | 67.11 B | 0.1161 | 1 | 119.99 K |
| URI | United Rentals | 68.3666 | 66.95 B | 0.5908 | 0.87 | 1.06 M |
| APD | Air Products and Chemicals | 78.3169 | 66.85 B | 0.4736 | 0.61 | 754.32 K |
| TFC | Truist Financial Corp | 22.01 | 64.8 B | 0.4232 | 1.96 | 6.66 M |
| O | Realty Income Corp | 20.0173 | 60.08 B | 0.1238 | 0.62 | 3.18 M |
| MPLX | Mplx LP | 14.2189 | 58.46 B | 0.1615 | 1.15 | 237.8 K |
| DAL | Delta Air Lines Inc | 24.4354 | 58.2 B | 0.4764 | 1.99 | 11.56 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 46.7246 | 58.18 B | 0.4474 | 0.97 | 4.58 K |
| OKE | Oneok Inc | 24.405 | 56.12 B | 0.1373 | 0.57 | 995.31 K |
| AME | Amtek Inc | 45.1335 | 55.01 B | 0.341 | 0.76 | 995.5 K |
| ROK | Rockwell Automation Inc | 86.8212 | 52.41 B | 0.6756 | 0.78 | 798.01 K |
| WAB | Wabtec Corp | 63.9667 | 49.62 B | 0.9746 | 1.55 | 659.75 K |
| ETR | Entergy Corp | 18.749 | 49.47 B | 0.1133 | 0.61 | 3.1 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 39.4205 | 46.81 B | 0.2935 | 0.75 | 4.2 K |
| LYV | Live Nation Entertainment | 18.51 | 42.72 B | 0.20 | 1.09 | 724.2 K |
| MSCI | MSCI Inc | 38.1842 | 41.87 B | 0.5534 | 1.47 | 491.5 K |
| AIG | American International Group | 37.3798 | 41.83 B | 0.5446 | 1.48 | 14.57 M |
| IQV | Iqvia Holdings Inc | 45.07 | 39.69 B | 1.30 | 2.97 | 1.05 M |
| A | Agilent Technologies | 35.6063 | 39.18 B | 0.2706 | 0.77 | 3.79 M |
| PEG | Public Service Enterprise Group Inc | 20.862 | 38.64 B | 0.1624 | 0.78 | 3.26 M |
| WAT | Waters Corp | 96.01 | 37.34 B | 0.76 | 0.8 | 622.6 K |
| VMC | Vulcan Materials Company | 48.96 | 35.19 B | 0.4589 | 0.95 | 533.67 K |
| TKO | Tko Group Holdings Inc Cl A | 11.8132 | 35.13 B | 0.1074 | 0.92 | 153.1 K |
| RJF | Raymond James Financial | 27.2865 | 34.1 B | 0.2395 | 0.89 | 1.37 M |
| BIP | Brookfield Infrastructure Partners LP | 8.0545 | 33.44 B | 0.0896 | 1.12 | 770.36 K |
| EQT | Eqt Corp | 43.3158 | 32.97 B | 0.3578 | 0.83 | 1.28 M |
| UI | Ubiquiti Networks | 35.7925 | 32.27 B | 0.5646 | 1.6 | 594.47 K |
| AEE | Ameren Corp | 23.9721 | 30.1 B | 0.2116 | 0.89 | 2.3 M |
| TDY | Teledyne Technologies Inc | 88.97 | 30.08 B | 1.08 | 1.23 | 155.6 K |
| NMR | Nomura Holdings Inc ADR | 4.9502 | 27.94 B | 0.0648 | 1.33 | 561.1 K |
| ES | Eversource Energy | 27.1534 | 27.77 B | 0.2691 | 1 | 3.13 M |
| XYL | Xylem Inc | 28.7669 | 27.77 B | 0.5151 | 1.82 | 1.31 M |
| FTI | Technipfmc Plc | 34.1149 | 27.48 B | 0.301 | 0.89 | 2.05 M |
| AWK | American Water Works | 31.7389 | 26.72 B | 0.3037 | 0.97 | 747.64 K |
| CW | Curtiss-Wright Corp | 50.7953 | 26.47 B | 0.7878 | 1.58 | 693.9 K |
| HAL | Halliburton Company | 39.4876 | 26.43 B | 0.4777 | 1.22 | 13.26 M |
| RF | Regions Financial Corp | 6.3277 | 26.33 B | 0.0664 | 1.06 | 14.54 M |
| HUBB | Hubbell Inc B | 82.4365 | 25.03 B | 0.465 | 0.57 | 168.26 K |
| CRS | Carpenter Technology Corp | 48.6761 | 25.03 B | 0.2839 | 0.59 | 384.7 K |
| PPG | PPG Industries | 73.7391 | 24.97 B | 0.6295 | 0.86 | 1.8 M |
| ATI | Allegheny Technologies Inc | 30.0814 | 24.82 B | 0.28 | 0.94 | 701.5 K |
| KEY | Keycorp | 8.261 | 24.4 B | 0.101 | 1.24 | 12.91 M |
| AER | Aercap Holdings N.V. | 23.4296 | 24.11 B | 2.44 | 11.62 | 3.58 M |
| RL | Ralph Lauren Corp | 137.0425 | 22.97 B | 1.5287 | 1.13 | 921.2 K |
| CMS | Cms Energy Corp | 17.8581 | 22.32 B | 0.1162 | 0.65 | 4.33 M |
| LUV | Southwest Airlines Company | 16.3983 | 22.29 B | 0.7156 | 4.56 | 11.46 M |
| NI | NiSource Inc | 8.257 | 21.61 B | 0.048 | 0.58 | 4.99 M |
| RBA | Ritchie Bros. Auctioneers Inc | 17.2823 | 20.49 B | 0.391 | 2.31 | 1.13 M |
| LYB | Lyondellbasell Industries NV | 40.3243 | 19.51 B | 0.5007 | 1.26 | 3.06 M |
| RBC | Regal-Beloit Corp | 60.3431 | 17.78 B | 0.5464 | 0.91 | 67.3 K |
| ITT | ITT Inc | 35.9192 | 17.34 B | 0.3058 | 0.86 | 487.2 K |
| WY | Weyerhaeuser Company | 18.5238 | 16.94 B | 0.2063 | 1.13 | 3.88 M |
| CLH | Clean Harbors | 55.33 | 16.76 B | 0.89 | 1.63 | 641.41 K |
| H | Hyatt Hotels Corp | 45.3584 | 16.64 B | 0.2515 | 0.56 | 453.7 K |
| WPC | W.P. Carey & Co. Llc | 28.3543 | 16.5 B | 0.3411 | 1.22 | 305.53 K |
| RGA | Reinsurance Group of America Inc | 59.3668 | 15.6 B | 0.4128 | 0.7 | 404.7 K |
| CSL | Carlisle Companies Inc | 64.191 | 14.97 B | 0.8608 | 1.36 | 359.9 K |
| SWK | Stanley Black & Decker Inc | 58.8378 | 14.85 B | 0.8766 | 1.51 | 2.71 M |
| EG | Everest Re Group | 114.892 | 14.85 B | 0.6292 | 0.55 | 258.72 K |
| MAS | Masco Corp | 16.0567 | 14.55 B | 0.1346 | 0.85 | 3.46 M |
| LII | Lennox International | 70.1135 | 14.53 B | 0.7238 | 1.04 | 369.67 K |
| SUN | Sunoco LP | 11.2196 | 14.31 B | 0.1291 | 1.16 | 11.29 K |
| ALLE | Allegion Plc | 37.5338 | 13.5 B | 0.4455 | 1.2 | 1.77 M |
| BWA | Borgwarner Inc | 39.382 | 13.21 B | 0.2029 | 0.52 | 1.18 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 30.5065 | 13.07 B | 0.2224 | 0.73 | 34 K |
| WSO | Watsco Inc | 64.6957 | 12.8 B | 0.6432 | 1 | 368.5 K |
| GWRE | Guidewire Software Inc | 44.52 | 12.76 B | 0.69 | 1.57 | 522.8 K |
| SF | Stifel Financial Corp | 17.5442 | 12.68 B | 0.1097 | 0.63 | 635.4 K |
| HII | Huntington Ingalls Industries | 64.6086 | 12.61 B | 0.5798 | 0.91 | 776.99 K |
| WBS | Webster Financial Corp | 19.9692 | 12.52 B | 0.1309 | 0.66 | 432.09 K |
| NYT | New York Times Company | 12.0141 | 12.27 B | 0.1241 | 1.04 | 518.3 K |
| EMBJ | Embraer S.A. | 29.1375 | 12.12 B | 0.7432 | 2.62 | 1.5 M |
| FHN | First Horizon Corp | 7.6909 | 12.08 B | 0.0758 | 1 | 2.24 M |
| AGI | Alamos Gold Inc | 10.8143 | 11.93 B | 0.1269 | 1.19 | 270.1 K |
| MGM | MGM Resorts International | 19.6774 | 11.68 B | 0.2268 | 1.17 | 11.62 M |
| WTRG | Essential Utilities Inc | 16.7701 | 11.44 B | 0.2758 | 1.67 | 727 K |
| GNRC | Generac Holdings Inc | 52.52 | 11.3 B | 0.64 | 1.23 | 378.75 K |
| JEF | Jefferies Financial Group Inc | 20.7393 | 11.26 B | 0.2645 | 1.29 | 1.3 M |
| AR | Antero Resources Corp | 54.5746 | 10.94 B | 0.6066 | 1.12 | 815.7 K |
| CFR | Cullen/Frost Bankers | 49.8058 | 10.27 B | 0.2728 | 0.55 | 256 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MAI | Mining Americas Inc. | 4.00 | 1.00 | 33.33 | 80 | |
| PIF | Polaris Infrastructure Inc | 95.9894 | 19.1979 | 25 | 1.12 K | |
| CSCI | Cosciens Biopharma Inc | 13000.00 | 1400.00 | 12.07 | 7 | |
| BRAG | Bragg Gaming Group Inc | 5.60 | 0.60 | 12 | 377.6 K | |
| KLS | Kelso Technologies Inc | 3.2424 | 0.2471 | 8.25 | 61 K | |
| DOO | Brp Inc | 26.451 | 1.5062 | 6.04 | 186.3 K | |
| TCS | Tecsys Inc J | 4.5966 | 0.2176 | 4.97 | 10 K | |
| PGIC | Premium Global Income Split Corp | 29.0557 | 1.1395 | 4.08 | 1.28 K | |
| TVA-B | TVA Group Inc | 9.67 | 0.37 | 3.98 | 2.39 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 14.1862 | 0.54 | 3.96 | 900 | |
| TRZ | Transat At Inc | 13.98 | 0.48 | 3.56 | 671.42 K | |
| VBNK | Versabank | 6.5902 | 0.2231 | 3.5 | 2.6 K | |
| DOL | Dollarama Inc | 13.4353 | 0.4341 | 3.34 | 2.22 M | |
| Y | Yellow Pages Ltd | 13.6748 | 0.4113 | 3.1 | 135.3 K | |
| LUG | Lundin Gold Inc | 3.1996 | 0.0936 | 3.01 | 1 K | |
| ACX | Act Energy Technologies Ltd | 8.9649 | 0.2588 | 2.97 | 16.28 K | |
| CRRX | Carerx Corp | 7.0846 | 0.1968 | 2.86 | 1.04 K | |
| MSCL | Satellos Bioscience Inc | 86.40 | 2.40 | 2.86 | 1.64 K | |
| RBA | Rb Global Inc | 18.0646 | 0.4988 | 2.84 | 341.43 K | |
| HMMC | Hemlo Mining Corp. | 90.00 | 2.25 | 2.56 | 359 | |
| WILD | Wildbrain Ltd | 4.6502 | 0.1055 | 2.32 | 343.3 K | |
| ORIO | ORIO | 33.7959 | 0.7347 | 2.22 | 7.95 K | |
| CTC | Canadian Tire Corp Ltd | 95.8894 | 1.9312 | 2.06 | 925 | |
| TXG | Torex Gold Resources Inc | 9.9571 | 0.1991 | 2.04 | 1.71 M | |
| SII | Sprott Inc | 16.2876 | 0.3169 | 1.98 | 21.87 K | |
| RIC | Richmont Mines | 5.9475 | 0.1109 | 1.9 | 4.38 K | |
| ADW-B | Andrew Peller Limited | 4.7609 | 0.0882 | 1.89 | 800 | |
| III | Imperial Metals Corp | 14.90 | 0.26 | 1.78 | 30.95 K | |
| FM | First Quantum Minerals Ltd | 16.647 | 0.2904 | 1.78 | 1.3 M | |
| POU | Paramount Resources Ltd | 14.4478 | 0.2469 | 1.74 | 43.83 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 8.4466 | 0.1336 | 1.61 | 323.85 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 8.823 | 0.1354 | 1.56 | 36.91 K | |
| PAAS | Pan American Silver Corp | 9.3723 | 0.1375 | 1.49 | 304.49 K | |
| KEL | Kelt Exploration Ltd | 9.40 | 0.13 | 1.4 | 84.7 K | |
| SU | Suncor Energy Inc | 22.8459 | 0.3109 | 1.38 | 2.36 M | |
| MRD | Melcor Dev | 11.7781 | 0.1574 | 1.35 | 9.71 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 13.161 | 0.1735 | 1.34 | 8.28 K | |
| MAL | Magellan Aero | 5.7939 | 0.0762 | 1.33 | 57.67 K | |
| ATH | Athabasca Oil Corp | 6.87 | 0.09 | 1.33 | 1.35 M | |
| OBE | Obsidian Energy Ltd | 64.47 | 0.84 | 1.32 | 1.85 M | |
| CNR | Canadian National Railway Co. | 46.5676 | 0.5981 | 1.3 | 1.15 M | |
| CIU-PA | CU Inc Pref A | 10.6557 | 0.1365 | 1.3 | 2.98 K | |
| CSW-A | Corby Spirit and Wine Limited | 10.0443 | 0.1275 | 1.29 | 14.52 K | |
| AGI | Alamos Gold Inc Cls A | 10.8806 | 0.1375 | 1.28 | 321.09 K | |
| FRU | Freehold Royalties Ltd | 9.6634 | 0.119 | 1.25 | 154.69 K | |
| IFA | Ifabric Corp | 4.10 | 0.05 | 1.23 | 24.8 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 11.9314 | 0.1424 | 1.21 | 9.35 K | |
| ARX | Arc Resources Ltd | 17.178 | 0.204 | 1.2 | 779.9 K | |
| BLX | Boralex Inc | 6.6609 | 0.0784 | 1.19 | 18.09 K | |
| ABX | Barrick Mining Corp | 13.8089 | 0.1501 | 1.1 | 3.57 M | |
| DXT | Dexterra Group Inc | 24.1209 | 0.2549 | 1.07 | 30.28 K | |
| SES | Secure Energy Services Inc | 11.5266 | 0.1182 | 1.04 | 284.81 K | |
| NPI-PA | Northland Power Inc Pref A | 10.4697 | 0.1016 | 0.98 | 18.1 K | |
| AFN | Ag Growth International Inc | 26.4554 | 0.2557 | 0.98 | 54.4 K | |
| ENB | Enbridge Inc | 21.7884 | 0.209 | 0.97 | 2.13 M | |
| ATRL | Atkinsrealis Group Inc | 40.3341 | 0.3784 | 0.95 | 377.05 K | |
| EXE | Extendicare Inc | 3.1048 | 0.0287 | 0.93 | 140.3 K | |
| CP | Canadian Pacific Kansas City Ltd | 28.7209 | 0.2634 | 0.93 | 947 K | |
| PIC-PA | Premium Income Corp Pref A | 7.0471 | 0.0643 | 0.92 | 13.1 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.2984 | 0.0459 | 0.87 | 23.23 K | |
| CCO | Cameco Corp | 19.235 | 0.1657 | 0.87 | 718.14 K | |
| TECK-B | Teck Resources Limited | 20.0397 | 0.1722 | 0.87 | 1.82 M | |
| PTM | Platinum Group Metals Ltd | 119.00 | 1.00 | 0.85 | 4 K | |
| SEA | Seabridge Gold Inc | 5.6287 | 0.046 | 0.82 | 19.73 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 14.0276 | 0.1124 | 0.81 | 2.3 K | |
| TCW | Trican Well | 7.9224 | 0.0633 | 0.81 | 1.35 M | |
| WCP | Whitecap Resources Inc | 6.2119 | 0.0496 | 0.8 | 478.5 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 10.1224 | 0.0791 | 0.79 | 12.49 K | |
| SGY | Surge Energy Inc | 28.1664 | 0.2153 | 0.77 | 180.6 K | |
| CPX-PA | Capital Power Corporation Pref A | 8.9924 | 0.0687 | 0.77 | 38.43 K | |
| CGX | Cineplex Inc | 32.9719 | 0.251 | 0.77 | 167.34 K | |
| MRU | Metro Inc | 17.3029 | 0.1284 | 0.75 | 1.7 M | |
| MCB | Mccoy Global Inc | 5.7424 | 0.0422 | 0.74 | 156.9 K | |
| MRC | Morguard Corp | 117.677 | 0.8508 | 0.73 | 2.08 K | |
| SYZ | Sylogist Ltd | 4.8647 | 0.035 | 0.72 | 4 K | |
| PPL | Pembina Pipeline Corp | 15.1358 | 0.1063 | 0.71 | 344.21 K | |
| CTC-A | Canadian Tire Corporation Limited | 65.8698 | 0.4553 | 0.7 | 248 K | |
| TFII | Tfi International Inc | 19.1436 | 0.1317 | 0.69 | 129.08 K | |
| AAV | Advantage Oil & Gas Ltd | 4.45 | 0.03 | 0.68 | 88.17 K | |
| FFH | Fairfax Financial Holdings Ltd | 323.5241 | 2.1789 | 0.68 | 43.38 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 9.1629 | 0.0615 | 0.68 | 15.74 K | |
| LAS-A | Lassonde Industries Inc | 83.5438 | 0.4934 | 0.59 | 818 | |
| BPS-PC | Brookfield Property Split Corp Pref C | 13.5798 | 0.0794 | 0.59 | 1.89 K | |
| MDI | Major Drilling Grp | 6.7198 | 0.0387 | 0.58 | 182.27 K | |
| TVE | Tamarack Valley Energy Ltd | 3.0802 | 0.0174 | 0.57 | 44.32 K | |
| WTE | Westshore Terminals Investment Corp | 18.5658 | 0.1031 | 0.56 | 94.54 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 7.8146 | 0.0427 | 0.55 | 32.34 K | |
| OLY | Olympia Financial Group Inc | 14.5534 | 0.0793 | 0.55 | 9.2 K | |
| CXI | Currency Exchange International Corp | 11.21 | 0.06 | 0.54 | 2.1 K | |
| BIR | Birchcliff Energy Ltd | 4.8394 | 0.0257 | 0.53 | 291.2 K | |
| HBM | Hudbay Minerals Inc | 7.4936 | 0.0386 | 0.52 | 205.4 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 9.91 | 109.04 B | 0.16 | 1.64 | 12.21 K |
| BRDCY | Bridgestone Corporation | 13.8001 | 31.87 B | 0.233 | 1.72 | 15.77 K |
| GAMI | GAMCO Investors Inc | 35.6629 | 522.25 M | 0.4406 | 1.25 | 28.23 K |
| ACRG | American Clean Resources Group Inc. | 42.50 | 77.56 M | 4.00 | 10.39 | 976 |
| FUTL | FutureLand Corp | 12000.00 | 671.62 K | 800.00 | 7.14 | 175 |
| ZRFY | Zerify Inc | 400000.00 | 497.56 K | 100000.00 | 33.33 | 0 |
| DNAX | DNA Brands Inc | 14000.00 | 339.48 K | 350.0068 | 2.56 | 1 |
| PSYC | Global Trac Solutions Inc | 8.99 | 135.52 K | 0.99 | 12.37 | 200 |
| PCHK | Pacific Conquest Holdings Inc | 280.00 | 120.05 K | 5.00 | 1.82 | 0 |
| ERFB | ERF Wireless Inc | 120000.00 | 84.13 K | 21200.00 | 21.46 | 608.91 K |
| CIPI | Correlate Infrastructure Partners Inc | 4.60 | 31.31 K | 1.80 | 64.29 | 25 |
| ERINQ | Erin Energy Corporation | 3.4253 | 21.53 K | 0.0739 | 2.21 | 42.17 K |
| LOTE | Lot78 Inc | 17.8768 | 17.28 K | 1.3752 | 8.33 | 113 |
| HCANF | Halo Collective Inc | 15599.6104 | 15.08 K | 2599.9355 | 20 | 0 |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 10.40 | 8.88 K | 2.10 | 25.3 | 835 |
| CBRI | CMTSU Liquidation Inc | 3.86 | 8.16 K | 0.08 | 2.12 | 594.09 K |
| CGIP | Celadon Group Inc | 18.9644 | 5.66 K | 0.137 | 0.73 | 85.99 K |
| CBKCQ | Christopher & Banks Corporation | 7.18 | 3.86 K | 0.08 | 1.13 | 154.89 K |
| NSLPQ | New Source Energy Partners L.P | 23.34 | 1.87 K | 0.43 | 1.88 | 29.32 K |
| SPDC | Speed Commerce Inc | 67.36 | 603 | 1.44 | 2.18 | 10.58 K |
| SYNE | Synthesis Energy Systems Inc | 43.744 | 157 | 0.224 | 0.51 | 6.33 K |
| PZOO | Pazoo Inc | 1070.00 | 220.00 | 25.88 | 119 | |
| TBEV | High Performance Beverages Company | 18.00 | 3.60 | 25 | 597 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 90.00 | 9.33 M | 10.00 | 12.5 | 192 |
| ANDC | Andina Copper Corporation | 45.625 | 10.625 | 30.36 | 5.48 K | |
| LQWD | LQwD FinTech Corp | 11.90 | 2.10 | 21.43 | 585 | |
| PGP | Power Group Projects Corp | 24.00 | 4.00 | 20 | 7.49 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.80 | 0.60 | 18.75 | 1.01 K | |
| RPX | Red Pine Exploration Inc | 3.50 | 0.50 | 16.67 | 65.39 K | |
| MAI | Minera Alamos Inc | 3.50 | 0.50 | 16.67 | 80 | |
| PUMA | Puma Exploration Inc | 20.00 | 2.00 | 11.11 | 14.2 K | |
| TGX | True North Gems Inc | 360.00 | 30.00 | 9.09 | 90 | |
| LMR | Lomiko Metals Inc | 6.50 | 0.50 | 8.33 | 2.59 K | |
| CTEK | CLEANTEK Industries Inc | 70.00 | 5.2941 | 8.18 | 2.23 K | |
| ASG | Aurora Spine Corporation | 3.71 | 0.21 | 6 | 96.1 K | |
| LTV | Leonovus Inc | 8.40 | 0.30 | 3.7 | 393 | |
| MVI-H | Monitor Ventures Inc | 10.875 | 0.375 | 3.57 | 804 | |
| GBU | Gabriel Resources Ltd | 11.70 | 0.30 | 2.63 | 562.54 K | |
| IFOS | Itafos Inc | 121.7785 | 1.8592 | 1.55 | 660 | |
| TNX | TenX Protocols Inc. | 215.7755 | 2.475 | 1.16 | 0 | |
| FP | FP Newspapers Inc | 4.0041 | 0.0317 | 0.8 | 4.8 K |