Gainers for 24 December 2013 from 00:00:00 until 23:59:59
Gainers for 24 December 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 42.1928 | 59.93 B | 0.5543 | 1.33 | 1.27 M | 53.66 M |
| OPTT | Ocean Power Tech Inc | 370.00 | 3.89 M | 4.00 | 1.09 | 120.03 K | 44.41 M |
| OBE | Obsidian Energy Ltd | 52.28 | 605.97 M | 0.3036 | 0.58 | 111.86 K | 5.85 M |
| TOVX | Theriva Biologics Inc | 13037.50 | 7.08 M | 1050.00 | 8.76 | 89 | 1.16 M |
| CQP | Cheniere Energy Partners LP | 12.9892 | 29.15 B | 0.1776 | 1.39 | 86.14 K | 1.12 M |
| WYY | Widepoint Corp | 15.00 | 60.99 M | 0.30 | 2.04 | 64.55 K | 968.28 K |
| FSP | Franklin Street Properties | 6.2728 | 42.86 M | 0.0666 | 1.07 | 121.5 K | 762.15 K |
| GORO | Gold Resource Corp | 3.8214 | 588.21 M | 0.0551 | 1.46 | 184.68 K | 705.74 K |
| REED | Reed's, Inc. | 2002.6971 | 14.94 M | 20.171 | 1.02 | 270 | 540.73 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.4795 | 240 M | 0.0253 | 0.57 | 111.4 K | 499.02 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.5005 | 272.35 M | 0.0514 | 0.69 | 59 K | 442.53 K |
| NNVC | Nanoviricides Inc | 100.20 | 36.27 M | 0.60 | 0.6 | 3.3 K | 330.66 K |
| SEB | Seaboard Corporation | 2737.3867 | 3.61 B | 23.5769 | 0.87 | 100 | 273.74 K |
| NHC | National Healthcare Corp | 39.3881 | 3.27 B | 0.24 | 0.61 | 5.9 K | 232.39 K |
| XTNT | Xtant Medical Holdings Inc | 55.20 | 38.49 M | 2.40 | 4.55 | 3.98 K | 219.7 K |
| CET | Central Securities Corp | 11.8522 | 1.67 B | 0.1315 | 1.12 | 16.6 K | 196.75 K |
| FRD | Friedman Industries Inc | 7.5962 | 283.61 M | 0.0792 | 1.05 | 20.3 K | 154.2 K |
| AUMN | Golden Minerals Company | 11.70 | 3.6 M | 0.32 | 2.81 | 11.29 K | 132.06 K |
| SCPX | Scorpius Holdings Inc | 110539.8359 | 12.23 K | 12435.7344 | 12.68 | 1 | 110.54 K |
| PED | Pedevco Corp | 438.00 | 177.32 M | 14.00 | 3.3 | 214 | 93.73 K |
| ATNM | Actinium Pharmaceuticals Inc | 158.9999 | 49.36 M | 1.20 | 0.76 | 572 | 90.95 K |
| MHH | Mastech Holdings Inc | 7.815 | 75.9 M | 0.245 | 3.24 | 10.93 K | 85.43 K |
| GLU | Gabelli Global Utility | 8.4311 | 114.2 M | 0.0557 | 0.67 | 9.2 K | 77.57 K |
| CMT | Core Molding Technologies Inc | 12.2648 | 193.6 M | 0.2968 | 2.48 | 5.3 K | 65 K |
| COHN | Cohen & CO Inc | 7.6856 | 34.52 M | 0.53 | 7.41 | 4.61 K | 35.41 K |
| PLAG | Planet Green Holdings Corp | 200.00 | 5.01 M | 2.50 | 1.27 | 146 | 29.2 K |
| AGIG | AGIG | 31.25 | 36.22 M | 1.25 | 4.17 | 934 | 29.19 K |
| IPB | Merrill Lynch & Company | 13.515 | 0.4079 | 3.11 | 1.59 K | 21.48 K | |
| AWX | Avalon Holdings Corp | 5.15 | 11 M | 0.04 | 0.78 | 2.9 K | 14.94 K |
| MPU | Mega Matrix Corp | 3.4029 | 4.17 M | 0.0297 | 0.88 | 4 K | 13.61 K |
| UUU | Universal Security Instruments | 3.7638 | 16.02 M | 0.0757 | 2.05 | 2.6 K | 9.79 K |
| ACU | Acme United Corp | 11.3969 | 269.44 M | 0.1572 | 1.4 | 800 | 9.12 K |
| OPHC | Optimumbank Hlds | 15.00 | 112.79 M | 0.30 | 2.04 | 373 | 5.59 K |
| CKX | Ckx Lands | 14.3269 | 36.89 M | 0.6973 | 5.12 | 211 | 3.02 K |
| CIX | Compx International Inc | 7.7723 | 543.45 M | 0.1767 | 2.33 | 350 | 2.72 K |
| USAS | Americas Silver Corp | 7.20 | 1.02 B | 0.60 | 9.09 | 207 | 1.49 K |
| SING | Singlepoint | 249599.375 | 7.98 K | 15599.9219 | 6.67 | 0 | 0 |
| UAVS | Ageagle Aerial Systems Inc | 194985.5156 | 22.42 M | 11249.1563 | 6.12 | 0 | 0 |
| SDEV | Stablecoin Development Corporation | 129559.3203 | 62.17 M | 1012.1797 | 0.79 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 8.0275 | 0.6175 | 8.33 | 14 | 112.39 |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 67.80 | 2.92 B | 1.60 | 2.42 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SURY | Surya Oil & Gas Corp. | 330.00 | 2.94 M | 55.00 | 20 | 5.14 M | 1.7 B |
| TSLA | Tesla Inc | 10.094 | 1.5 T | 0.524 | 5.48 | 149.12 M | 1.51 B |
| MSFT | Microsoft Corporation | 30.6593 | 3.96 T | 0.3803 | 1.26 | 14.24 M | 436.68 M |
| MU | Micron Technology | 21.2808 | 820.41 B | 0.3219 | 1.54 | 12.86 M | 273.62 M |
| CSCO | Cisco Systems Inc | 14.8247 | 386.96 B | 0.082 | 0.56 | 18.37 M | 272.36 M |
| TMUS | T-Mobile US | 30.9501 | 179.1 B | 0.3173 | 1.04 | 4.44 M | 137.51 M |
| WYNN | Wynn Resorts Ltd | 156.8402 | 8.99 B | 3.3979 | 2.21 | 862.5 K | 135.27 M |
| VZ | Verizon Communications Inc | 25.6775 | 191.94 B | 0.2097 | 0.82 | 5.05 M | 129.73 M |
| CMCSA | Comcast Corporation | 17.9221 | 87.89 B | 0.1014 | 0.57 | 6.8 M | 121.83 M |
| GOGO | Gogo Inc | 25.21 | 487.83 M | 1.13 | 4.69 | 4.53 M | 114.08 M |
| UAL | United Airlines Holdings Inc | 37.60 | 39.17 B | 0.62 | 1.68 | 2.47 M | 93 M |
| TCOM | Trip.com Group Ltd ADR | 25.3518 | 27.76 B | 0.1642 | 0.65 | 2.74 M | 69.39 M |
| DLTR | Dollar Tree Inc | 56.40 | 26.42 B | 0.41 | 0.73 | 1.18 M | 66.36 M |
| SIRI | Sirius XM Holdings | 29.1265 | 10.85 B | 0.6473 | 2.27 | 2.15 M | 62.76 M |
| HON | Honeywell International Inc. Common Stock | 63.119 | 72.33 B | 0.5094 | 0.81 | 950.75 K | 60.01 M |
| SUPN | Supernus Pharm | 8.38 | 1.67 B | 0.98 | 13.24 | 6.64 M | 55.68 M |
| EXC | Exelon Corp | 12.573 | 47.12 B | 0.0691 | 0.55 | 4.22 M | 53.03 M |
| HIMX | Himax Technologies ADR | 8.6632 | 1.49 B | 0.275 | 3.28 | 5.87 M | 50.84 M |
| ULTA | Ulta Beauty Inc | 94.42 | 28.41 B | 1.06 | 1.14 | 515.9 K | 48.71 M |
| ILMN | Illumina Inc | 105.1751 | 32.49 B | 0.7198 | 0.69 | 453.45 K | 47.69 M |
| BKR | Baker Hughes A Ge Co. Cl A | 28.3906 | 47.44 B | 0.1893 | 0.67 | 1.28 M | 36.47 M |
| MCHP | Microchip Technology | 17.1078 | 32.76 B | 0.1348 | 0.79 | 2.12 M | 36.19 M |
| SOHU | Sohu.com Inc ADR | 72.58 | 369.5 M | 2.42 | 3.45 | 493.17 K | 35.79 M |
| MELI | MercadoLibre Inc | 105.1203 | 75.55 B | 0.5501 | 0.53 | 333.38 K | 35.05 M |
| PBYI | Puma Biotechnology | 110.10 | 420.19 M | 7.43 | 7.24 | 315.14 K | 34.7 M |
| HST | Host Marriott Financial Trust | 11.8493 | 18.01 B | 0.0793 | 0.67 | 2.84 M | 33.62 M |
| CHTR | Charter Communications | 132.27 | 17.42 B | 0.87 | 0.66 | 251.8 K | 33.31 M |
| LIN | Linde Plc | 103.0962 | 239.54 B | 0.8074 | 0.79 | 316.9 K | 32.67 M |
| SBAC | SBA Communications | 80.8609 | 19.99 B | 0.5229 | 0.65 | 403 K | 32.59 M |
| VOD | Vodafone Grp Plc ADR | 19.9725 | 35.91 B | 0.2558 | 1.3 | 1.55 M | 30.94 M |
| WFRD | Weatherford International Plc | 14.8227 | 6.11 B | 0.1751 | 1.2 | 2.06 M | 30.58 M |
| MAR | Marriot International | 43.0838 | 110.28 B | 0.3452 | 0.81 | 692.5 K | 29.84 M |
| AVGO | Broadcom Inc. | 3.9602 | 1.58 T | 0.0422 | 1.08 | 7.45 M | 29.5 M |
| IDCC | Interdigital Inc | 24.0476 | 7.53 B | 0.9644 | 4.18 | 1.21 M | 29.2 M |
| SWKS | Skyworks Solutions | 22.1724 | 19.45 B | 0.1737 | 0.79 | 1.29 M | 28.55 M |
| CHKP | Check Point Software | 63.08 | 14.76 B | 0.59 | 0.94 | 422.93 K | 26.68 M |
| ACAD | Acadia Pharmaceutica | 26.31 | 3.15 B | 0.39 | 1.5 | 929.5 K | 24.46 M |
| STLD | Steel Dynamics Inc | 14.8272 | 33.58 B | 0.4135 | 2.87 | 1.61 M | 23.92 M |
| MLCO | Melco Resorts & Entertainment ADR | 30.6369 | 1.62 B | 0.3508 | 1.16 | 765.84 K | 23.46 M |
| TER | Teradyne Inc | 15.9824 | 38.31 B | 0.1565 | 0.99 | 1.46 M | 23.39 M |
| GT | Goodyear Tire Rubber | 21.0419 | 1.16 B | 0.2494 | 1.2 | 1.09 M | 23.02 M |
| SYNA | Synaptics Inc | 51.09 | 4.67 B | 0.77 | 1.53 | 449.16 K | 22.95 M |
| ORMP | Oramed Pharma | 13.9837 | 162.48 M | 3.0671 | 28.1 | 1.6 M | 22.33 M |
| AMD | Advanced Micro Devices | 3.77 | 844.99 B | 0.02 | 0.53 | 5.8 M | 21.86 M |
| ON | On Semiconductor | 8.09 | 27.1 B | 0.14 | 1.76 | 2.68 M | 21.68 M |
| KNDI | Kandi Techs Group | 8.00 | 34.92 M | 0.31 | 4.03 | 2.68 M | 21.47 M |
| PANW | Palo Alto Networks Inc | 9.475 | 267.11 B | 0.0517 | 0.55 | 2.2 M | 20.86 M |
| MNKD | Mannkind Corp | 26.25 | 1.36 B | 0.55 | 2.14 | 789.62 K | 20.73 M |
| GIII | G-III Apparel Gp | 36.6891 | 1.38 B | 2.1152 | 6.12 | 556 K | 20.4 M |
| ORLY | O'Reilly Automotive | 8.614 | 71.92 B | 0.064 | 0.75 | 2.34 M | 20.13 M |
| NVAX | Novavax Inc | 101.60 | 1.68 B | 0.80 | 0.79 | 180.43 K | 18.33 M |
| PTEN | Patterson-Uti Energy | 20.0659 | 3.81 B | 0.4784 | 2.44 | 888.2 K | 17.82 M |
| CDNS | Cadence Design Systems, Inc. | 13.81 | 91 B | 0.09 | 0.66 | 1.25 M | 17.27 M |
| ERIC | Ericsson ADR | 8.357 | 34.48 B | 0.131 | 1.59 | 2.03 M | 16.97 M |
| AMCX | AMC Networks Cl A | 66.53 | 355.16 M | 0.52 | 0.79 | 248.21 K | 16.51 M |
| MIDD | Middleby Corp | 81.6166 | 6.25 B | 1.41 | 1.76 | 198.21 K | 16.18 M |
| HAS | Hasbro Inc | 35.9019 | 17.04 B | 0.1948 | 0.55 | 449.3 K | 16.13 M |
| MYGN | Myriad Genetics Inc | 24.18 | 542.62 M | 0.32 | 1.34 | 639.19 K | 15.46 M |
| WEN | Wendys Company | 6.1233 | 1.59 B | 0.0691 | 1.14 | 2.51 M | 15.36 M |
| VIAV | Viavi Solutions | 7.3796 | 7.63 B | 0.2103 | 2.93 | 1.98 M | 14.6 M |
| TRMB | Trimble Navigation | 34.32 | 12.55 B | 0.24 | 0.7 | 424.12 K | 14.56 M |
| PCAR | Paccar Inc | 24.8893 | 55.58 B | 0.1327 | 0.54 | 562.8 K | 14.01 M |
| REG | Regency Centers Corp | 29.5855 | 14.31 B | 0.2213 | 0.75 | 453.3 K | 13.41 M |
| RGLD | Royal Gold Inc | 39.2044 | 23.2 B | 1.3348 | 3.52 | 340.1 K | 13.33 M |
| LAMR | Lamar Advertis A | 28.9285 | 16.59 B | 0.207 | 0.72 | 444.5 K | 12.86 M |
| PRAA | Pra Group Inc | 51.94 | 450.27 M | 1.04 | 2.04 | 230.21 K | 11.96 M |
| PCRX | Pacira Pharm Inc | 56.50 | 1.46 B | 0.57 | 1.02 | 204.23 K | 11.54 M |
| OPK | Opko Health Inc | 9.04 | 1.27 B | 0.07 | 0.78 | 1.24 M | 11.2 M |
| DXCM | Dexcom | 8.5125 | 29.81 B | 0.0425 | 0.5 | 1.28 M | 10.88 M |
| NWL | Newell Rubbermaid Inc | 20.2715 | 2.53 B | 0.1515 | 0.75 | 535.6 K | 10.86 M |
| ALNY | Alnylam Pharmaceuticals | 66.20 | 20.31 B | 0.47 | 0.72 | 159.7 K | 10.57 M |
| JBLU | Jetblue Airways Cp | 8.64 | 1.51 B | 0.09 | 1.05 | 1.22 M | 10.56 M |
| INO | Inovio Pharma | 118.1358 | 149.31 M | 3.3479 | 2.92 | 87.48 K | 10.33 M |
| PAAS | Pan Amer Silver Corp | 9.4149 | 16.45 B | 0.2678 | 2.93 | 1.09 M | 10.28 M |
| IDXX | Idexx Laboratories | 53.00 | 54.89 B | 0.33 | 0.63 | 174.76 K | 9.26 M |
| CBRL | Cracker Barrel | 65.7029 | 1.46 B | 1.1233 | 1.74 | 139.8 K | 9.19 M |
| LECO | Lincoln Elec Hld | 57.9509 | 15.4 B | 0.7643 | 1.34 | 155.5 K | 9.01 M |
| CDW | CDW Corporation | 19.7288 | 21.14 B | 0.2879 | 1.48 | 453.1 K | 8.94 M |
| NDSN | Nordson Corp | 65.7039 | 18.11 B | 0.3679 | 0.56 | 132.7 K | 8.72 M |
| LKQ | LKQ Corp | 29.6579 | 5.1 B | 0.1512 | 0.51 | 293.27 K | 8.7 M |
| ANIK | Anika Therapeutics | 38.09 | 180.27 M | 1.07 | 2.89 | 221.22 K | 8.43 M |
| FLEX | Flextronics Intl Ltd | 5.6081 | 28.11 B | 0.0437 | 0.79 | 1.49 M | 8.34 M |
| HALO | Halozyme Therapeutic | 15.57 | 11.69 B | 0.19 | 1.24 | 528.23 K | 8.22 M |
| CCEP | Coca-Cola Europacific Partners Plc | 19.7028 | 51.59 B | 0.1271 | 0.65 | 411.34 K | 8.1 M |
| CGNX | Cognex Cp | 17.2994 | 8.55 B | 0.1743 | 1.02 | 464.6 K | 8.04 M |
| PSMT | Pricesmart Inc | 103.1056 | 5.16 B | 0.7469 | 0.73 | 73.92 K | 7.62 M |
| TECH | Bio-Techne Cp | 21.2146 | 11.44 B | 0.1089 | 0.52 | 340.91 K | 7.23 M |
| NXST | Nexstar Media Group Inc | 40.0673 | 6.36 B | 0.4835 | 1.22 | 180.28 K | 7.22 M |
| VC | Visteon Corp | 46.2663 | 1.99 B | 0.8669 | 1.91 | 155.8 K | 7.21 M |
| ECPG | Encore Capital Group | 49.59 | 2.25 B | 0.78 | 1.6 | 142.25 K | 7.05 M |
| AXON | Axon Enterprise Inc | 16.16 | 24.64 B | 0.22 | 1.38 | 420.4 K | 6.79 M |
| WWD | Woodward Inc | 41.8876 | 19.73 B | 0.3502 | 0.84 | 158.91 K | 6.66 M |
| VNET | 21Vianet Group Inc ADR | 23.22 | 855.7 M | 1.11 | 5.02 | 284.72 K | 6.61 M |
| HTHT | Huazhu Group Ltd ADR | 6.423 | 15.98 B | 0.2482 | 4.02 | 1.02 M | 6.56 M |
| VEON | Veon Ltd ADR | 226.8612 | 5.2 B | 2.4871 | 1.11 | 28.51 K | 6.47 M |
| JKHY | Jack Henry & Assoc | 50.4664 | 12.28 B | 0.3688 | 0.74 | 125 K | 6.31 M |
| MANH | Manhattan Assoc | 30.40 | 14.95 B | 0.16 | 0.53 | 207.17 K | 6.3 M |
| GLNG | Golar Lng Ltd | 28.3217 | 4.44 B | 0.4676 | 1.68 | 221.6 K | 6.28 M |
| SANM | Sanmina Corp | 16.44 | 8.33 B | 0.14 | 0.86 | 380.44 K | 6.25 M |
| ANDE | Andersons Inc | 47.948 | 1.83 B | 0.3924 | 0.83 | 127.95 K | 6.13 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GE | General Electric Company | 109.0054 | 350.6 B | 0.8291 | 0.77 | 3.15 M | 343.67 M |
| ORCL | Oracle Corporation | 31.8304 | 367.83 B | 0.3326 | 1.06 | 9.67 M | 307.8 M |
| XOM | Exxon Mobil Corporation | 65.1086 | 670.91 B | 0.4659 | 0.72 | 4.17 M | 271.39 M |
| DIS | Walt Disney Company | 66.4016 | 205.84 B | 0.5125 | 0.78 | 2.88 M | 191.48 M |
| IBM | International Business Machines | 107.6918 | 231.11 B | 0.5819 | 0.54 | 1.69 M | 181.77 M |
| CAT | Caterpillar Inc | 66.5151 | 267.5 B | 0.6951 | 1.06 | 2.68 M | 177.98 M |
| FCX | Freeport-Mcmoran Inc | 30.7451 | 86.61 B | 0.4828 | 1.6 | 5.22 M | 160.51 M |
| CPRI | Capri Holdings Ltd | 81.40 | 2.25 B | 0.60 | 0.74 | 1.94 M | 157.79 M |
| CX | Cemex S.A.B. DE C.V. ADR | 9.5546 | 15.56 B | 0.0489 | 0.51 | 16.48 M | 157.41 M |
| BB | Blackberry Ltd | 7.73 | 5.37 B | 0.26 | 3.48 | 19.3 M | 149.17 M |
| VZ | Verizon Communications Inc | 25.6775 | 0.2097 | 0.82 | 5.05 M | 129.73 M | |
| DAL | Delta Air Lines Inc | 24.115 | 60.66 B | 0.2339 | 0.98 | 4.9 M | 118.14 M |
| SLB | Schlumberger N.V. | 63.3553 | 73.65 B | 0.7102 | 1.13 | 1.85 M | 117.2 M |
| CVX | Chevron Corp | 73.6534 | 412.09 B | 0.4234 | 0.58 | 1.59 M | 116.95 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 35.6143 | 49.47 B | 0.6448 | 1.84 | 3.16 M | 112.42 M |
| T | American Telephone and Telegraph Inc. | 12.9146 | 147.8 B | 0.096 | 0.75 | 7.96 M | 102.8 M |
| AA | Alcoa Corp | 21.4584 | 10.55 B | 0.4764 | 2.27 | 4.76 M | 102.23 M |
| HAL | Halliburton Company | 40.3556 | 26.35 B | 0.3026 | 0.76 | 2.44 M | 98.42 M |
| NKE | Nike Inc | 35.0164 | 57.44 B | 0.248 | 0.71 | 2.78 M | 97.44 M |
| MGM | MGM Resorts International | 21.8029 | 8.36 B | 0.1984 | 0.92 | 4.45 M | 97.09 M |
| LVS | Las Vegas Sands | 54.6905 | 26.44 B | 0.655 | 1.21 | 1.72 M | 94.32 M |
| LOW | Lowe's Companies | 39.0777 | 130.09 B | 0.2407 | 0.62 | 2.28 M | 89.17 M |
| DD | Du Pont De.Nemours Inc | 19.1357 | 20.79 B | 0.2327 | 1.23 | 4.64 M | 88.86 M |
| NEM | Newmont Mining Corp | 17.8641 | 124.66 B | 0.5093 | 2.93 | 4.84 M | 86.5 M |
| CVS | CVS Corp | 50.3294 | 113.89 B | 0.3262 | 0.65 | 1.7 M | 85.47 M |
| LEN | Lennar Corp | 30.4522 | 20.62 B | 0.1719 | 0.57 | 2.79 M | 85.04 M |
| FNF | Fidelity National Financial | 15.653 | 11.85 B | 0.4466 | 2.94 | 5.37 M | 84.04 M |
| CLF | Cleveland-Cliffs Inc | 22.5682 | 7.34 B | 0.3828 | 1.73 | 3.69 M | 83.27 M |
| RIG | Transocean Inc | 42.0508 | 5.79 B | 0.8127 | 1.97 | 1.95 M | 82.12 M |
| VLO | Valero Energy Corp | 30.8793 | 97.81 B | 0.1714 | 0.56 | 2.59 M | 79.93 M |
| CIEN | Ciena Corp | 23.91 | 38.59 B | 1.06 | 4.64 | 3.23 M | 77.26 M |
| COP | ConocoPhillips | 47.1007 | 162.89 B | 0.2492 | 0.53 | 1.62 M | 76.54 M |
| LMT | Lockheed Martin Corp | 104.5784 | 139.32 B | 0.7728 | 0.74 | 726.7 K | 76 M |
| NOV | Nov Inc | 58.3615 | 6.3 B | 0.5648 | 0.98 | 1.29 M | 75.49 M |
| DHI | D.R. Horton | 18.6419 | 40.63 B | 0.1401 | 0.76 | 3.77 M | 70.25 M |
| RTX | Raytheon Technologies | 53.1218 | 270.25 B | 0.3097 | 0.59 | 1.19 M | 63.13 M |
| TJX | TJX Companies | 26.6949 | 150.61 B | 0.1355 | 0.51 | 2.34 M | 62.45 M |
| MET | Metlife Inc | 35.8053 | 64.65 B | 0.3335 | 0.94 | 1.74 M | 62.4 M |
| EMN | Eastman Chemical Company | 53.6574 | 7.48 B | 0.8026 | 1.52 | 1.06 M | 57.07 M |
| VLRS | Controladora Vuela Compaia DE ADR | 13.83 | 989.73 M | 0.25 | 1.84 | 4.12 M | 56.99 M |
| CCL | Carnival Corp | 32.6606 | 41.33 B | 0.2402 | 0.74 | 1.73 M | 56.54 M |
| MPC | Marathon Petroleum Corp | 31.0912 | 106.07 B | 0.2018 | 0.65 | 1.79 M | 55.76 M |
| SFUNY | Fang Holdings Ltd | 790.9229 | 9.04 M | 24.7936 | 3.24 | 70 K | 55.36 M |
| VALE | Vale S.A. ADR | 6.6552 | 49.28 B | 0.0719 | 1.09 | 8.09 M | 53.87 M |
| LNG | Cheniere Energy Inc | 42.0953 | 0.5531 | 1.33 | 1.27 M | 53.54 M | |
| NOC | Northrop Grumman Corp | 93.1259 | 77.94 B | 1.3779 | 1.5 | 570.6 K | 53.14 M |
| ITW | Illinois Tool Works Inc | 62.3993 | 81.86 B | 0.4792 | 0.77 | 828.12 K | 51.67 M |
| MHK | Mohawk Industries | 146.36 | 8.82 B | 0.93 | 0.64 | 338.01 K | 49.47 M |
| DGX | Quest Diagnostics Inc | 42.2941 | 28.52 B | 0.3492 | 0.83 | 1.16 M | 48.94 M |
| LYB | Lyondellbasell Industries NV | 41.7317 | 19.59 B | 0.5745 | 1.4 | 1.17 M | 48.75 M |
| TMO | Thermo Fisher Scientific Inc | 105.2104 | 266.1 B | 0.5481 | 0.52 | 458.4 K | 48.23 M |
| ED | Consolidated Edison Company of New York | 35.1151 | 44.11 B | 0.2925 | 0.84 | 1.3 M | 45.61 M |
| RL | Ralph Lauren Corp | 139.7863 | 23.81 B | 1.2785 | 0.92 | 320.7 K | 44.83 M |
| SRE | Sempra | 30.517 | 51.25 B | 0.1671 | 0.55 | 1.46 M | 44.51 M |
| LUMN | Centurylink | 14.9823 | 4.86 B | 0.156 | 1.05 | 2.97 M | 44.44 M |
| AON | AON Plc | 74.1267 | 71.36 B | 0.8333 | 1.14 | 584.7 K | 43.34 M |
| EMR | Emerson Electric Company | 50.2982 | 93.84 B | 0.2812 | 0.56 | 841.1 K | 42.31 M |
| GME | Gamestop Corp | 9.1796 | 12.83 B | 0.0811 | 0.89 | 4.6 M | 42.26 M |
| AZO | Autozone | 475.57 | 51.78 B | 3.25 | 0.69 | 86.9 K | 41.33 M |
| CMI | Cummins Inc | 101.0383 | 62.52 B | 0.5364 | 0.53 | 407.4 K | 41.16 M |
| WPM | Wheaton Precious Metals | 17.2643 | 62.05 B | 0.4612 | 2.74 | 2.34 M | 40.43 M |
| BKR | Baker Hughes A Ge Co. Cl A | 28.296 | 0.1887 | 0.67 | 1.28 M | 36.35 M | |
| D | Dominion Resources | 38.7035 | 60.14 B | 0.3173 | 0.83 | 916.8 K | 35.48 M |
| DVN | Devon Energy Corp | 40.908 | 47.75 B | 0.3005 | 0.74 | 847.76 K | 34.68 M |
| DLR | Digital Realty Trust | 30.5827 | 69.64 B | 0.3738 | 1.24 | 1.13 M | 34.64 M |
| GSK | Glaxosmithkline Plc ADR | 28.293 | 102.69 B | 0.2177 | 0.78 | 1.22 M | 34.46 M |
| TPR | Tapestry Inc | 39.293 | 26.65 B | 0.2228 | 0.57 | 872.85 K | 34.3 M |
| ECL | Ecolab Inc | 91.4771 | 85.83 B | 0.5666 | 0.62 | 369.74 K | 33.82 M |
| NUE | Nucor Corp | 39.435 | 58.19 B | 0.6656 | 1.72 | 856.7 K | 33.78 M |
| SHW | Sherwin-Williams Company | 54.25 | 85.85 B | 0.3772 | 0.7 | 621 K | 33.69 M |
| ADM | Archer Daniels Midland | 30.4722 | 32.98 B | 0.1619 | 0.53 | 1.08 M | 33.03 M |
| LIN | Linde Plc | 103.0962 | 0.8074 | 0.79 | 316.9 K | 32.67 M | |
| NOK | Nokia Corp ADR | 5.5153 | 0.0282 | 0.51 | 5.89 M | 32.48 M | |
| HOV | Hovnanian Enterprises Inc | 155.75 | 594.2 M | 1.50 | 0.97 | 199.97 K | 31.15 M |
| TECK | Teck Resources Ltd | 20.7023 | 30.86 B | 0.492 | 2.43 | 1.49 M | 30.74 M |
| GWW | W.W. Grainger | 208.6357 | 68.95 B | 1.575 | 0.76 | 139.9 K | 29.19 M |
| PH | Parker-Hannifin Corp | 103.7297 | 121.72 B | 0.8236 | 0.8 | 279.8 K | 29.02 M |
| APTV | Aptiv Plc | 46.3169 | 8.01 B | 0.4247 | 0.93 | 623.49 K | 28.88 M |
| KGC | Kinross Gold Corp | 3.9436 | 25.36 B | 0.0721 | 1.86 | 7.31 M | 28.82 M |
| ALL | Allstate Corp | 41.5049 | 64.61 B | 0.2076 | 0.5 | 692.6 K | 28.75 M |
| AEM | Agnico-Eagle Mines Ltd | 21.6346 | 96.29 B | 0.9442 | 4.56 | 1.33 M | 28.72 M |
| VYX | NCR Voyix Corporation | 20.7975 | 1.38 B | 0.2392 | 1.16 | 1.37 M | 28.53 M |
| LEA | Lear Corp | 65.8618 | 5.28 B | 0.5522 | 0.85 | 426.6 K | 28.1 M |
| PPG | PPG Industries | 75.2065 | 27.48 B | 0.834 | 1.12 | 373 K | 28.05 M |
| SPGI | S&P Global Inc | 67.7339 | 137.23 B | 0.4502 | 0.67 | 394 K | 26.69 M |
| HCA | Hca Holdings Inc | 43.188 | 105.37 B | 0.4548 | 1.06 | 609.8 K | 26.34 M |
| THC | Tenet Healthcare Corp | 40.91 | 23.1 B | 1.10 | 2.76 | 637 K | 26.06 M |
| CNX | CNX Resources Corp | 30.5543 | 5.28 B | 0.2824 | 0.93 | 841.76 K | 25.72 M |
| GD | General Dynamics Corp | 71.514 | 99.29 B | 0.45 | 0.63 | 358.4 K | 25.63 M |
| PRKS | United Parks & Resorts Inc | 25.9448 | 1.92 B | 0.2499 | 0.97 | 972.2 K | 25.22 M |
| FLS | Flowserve Corp | 61.058 | 10.86 B | 0.4548 | 0.75 | 411.5 K | 25.13 M |
| VMRK | Vivmark Residential | 28.2871 | 50.88 B | 0.1703 | 0.61 | 869.2 K | 24.59 M |
| MT | Arcelormittal ADR | 34.9477 | 49.39 B | 0.5853 | 1.7 | 696.37 K | 24.34 M |
| EGO | Eldorado Gold Corp | 27.4484 | 9.27 B | 0.4444 | 1.65 | 874.48 K | 24 M |
| MTW | Manitowoc Company | 20.9404 | 876.32 M | 0.2784 | 1.35 | 1.15 M | 24 M |
| LNC | Lincoln National Corp | 34.3846 | 8.19 B | 0.1858 | 0.54 | 697.5 K | 23.98 M |
| HP | Helmerich & Payne | 46.9943 | 3.57 B | 0.849 | 1.84 | 501.7 K | 23.58 M |
| PNR | Pentair Ltd | 41.7152 | 11.12 B | 0.3434 | 0.83 | 560.91 K | 23.4 M |
| JBL | Jabil Inc. | 14.8392 | 25.73 B | 0.0985 | 0.67 | 1.57 M | 23.31 M |
| ROK | Rockwell Automation Inc | 91.9819 | 44.19 B | 0.5891 | 0.64 | 250.25 K | 23.02 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 194.80 | 1.40 | 0.72 | 298.63 K | 58.17 M | |
| ELD | Eldorado Gold | 29.2283 | 0.6419 | 2.25 | 952.3 K | 27.83 M | |
| OBE | Obsidian Energy Ltd | 64.05 | 0.35 | 0.55 | 394.61 K | 25.27 M | |
| CM | Canadian Imperial Bank of Commerce | 24.6225 | 0.1747 | 0.71 | 993.1 K | 24.45 M | |
| ABX | Barrick Mining Corp | 14.5357 | 0.5372 | 3.84 | 1.51 M | 21.93 M | |
| TECK-B | Teck Resources Limited | 21.992 | 0.5332 | 2.48 | 940.94 K | 20.69 M | |
| BB | Blackberry Ltd | 8.25 | 0.27 | 3.38 | 1.77 M | 14.58 M | |
| ENB | Enbridge Inc | 22.7885 | 0.1393 | 0.62 | 515.16 K | 11.74 M | |
| CVE | Cenovus Energy Inc | 22.5594 | 0.1658 | 0.74 | 493.8 K | 11.14 M | |
| AEM | Agnico Eagle Mines Ltd | 22.8642 | 1.0036 | 4.59 | 453.95 K | 10.38 M | |
| S | Sherritt Intl Rv | 3.7604 | 0.4845 | 14.79 | 2.55 M | 9.57 M | |
| WPM | Wheaton Precious Metals Corp | 18.1605 | 0.4906 | 2.78 | 522.48 K | 9.49 M | |
| SLF | Sun Life Financial Inc | 23.0863 | 0.204 | 0.89 | 349.5 K | 8.07 M | |
| FM | First Quantum Minerals Ltd | 17.8084 | 0.3291 | 1.88 | 433.49 K | 7.72 M | |
| MG | Magna International Inc | 27.6846 | 0.1885 | 0.69 | 274.14 K | 7.59 M | |
| FNV | Franco-Nevada Corp | 37.6172 | 1.1514 | 3.16 | 167 K | 6.28 M | |
| D-UN | Dream Office Real Estate Investment Trust | 34.3878 | 0.266 | 0.78 | 145.6 K | 5.01 M | |
| RCI-B | Rogers Communications Inc | 30.0817 | 0.1971 | 0.66 | 159.43 K | 4.8 M | |
| K | Kinross Gold Corp | 4.2034 | 0.099 | 2.41 | 1.08 M | 4.56 M | |
| BBD-B | Bombardier Inc Series B | 112.447 | 0.7302 | 0.65 | 39.05 K | 4.39 M | |
| AFN | Ag Growth International Inc | 29.4394 | 1.0362 | 3.65 | 148.6 K | 4.37 M | |
| ATRL | Atkinsrealis Group Inc | 42.0767 | 0.2113 | 0.5 | 75.23 K | 3.17 M | |
| TXG | Torex Gold Resources Inc | 10.0567 | 0.3983 | 4.12 | 301.91 K | 3.04 M | |
| AG | First Majestic Silver Corp | 9.7785 | 0.1481 | 1.54 | 254.66 K | 2.49 M | |
| GIL | Gildan Activewear Inc | 22.8368 | 0.1822 | 0.8 | 107.4 K | 2.45 M | |
| IMG | Iamgold Corp | 3.48 | 0.08 | 2.35 | 522.55 K | 1.82 M | |
| TCL-A | Transcontinental Inc | 7.6481 | 0.1683 | 2.25 | 236.87 K | 1.81 M | |
| HBM | Hudbay Minerals Inc | 8.2478 | 0.29 | 3.64 | 214.2 K | 1.77 M | |
| MRE | Martinrea International Inc | 6.0102 | 0.2627 | 4.57 | 275.27 K | 1.65 M | |
| CLS | Celestica Inc Sv | 10.79 | 0.13 | 1.22 | 138.6 K | 1.5 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 8.8645 | 0.252 | 2.93 | 165.14 K | 1.46 M | |
| LUN | Lundin Mining Corp | 3.5574 | 0.0942 | 2.72 | 401.1 K | 1.43 M | |
| FFH | Fairfax Financial Holdings Ltd | 330.2718 | 1.6556 | 0.5 | 4.11 K | 1.36 M | |
| PAAS | Pan American Silver Corp | 9.9464 | 0.283 | 2.93 | 131.91 K | 1.31 M | |
| AGI | Alamos Gold Inc Cls A | 10.8806 | 0.3437 | 3.26 | 114.69 K | 1.25 M | |
| IAG | IA Financial Corp Inc | 32.5042 | 0.2469 | 0.77 | 37.9 K | 1.23 M | |
| ALS | Altius Minerals Corp | 10.1383 | 1.1302 | 12.55 | 110.31 K | 1.12 M | |
| QBR-B | Quebecor Inc | 10.2294 | 0.1118 | 1.1 | 104 K | 1.06 M | |
| CGX | Cineplex Inc | 33.7099 | 0.2815 | 0.84 | 29.67 K | 1 M | |
| CU | Canadian Utilities Ltd Cl A NV | 20.5578 | 0.1267 | 0.62 | 48.12 K | 989.2 K | |
| CCA | Cogeco Communications Inc | 31.3646 | 0.2501 | 0.8 | 30.89 K | 968.82 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 12.9606 | 0.0741 | 0.58 | 73 K | 946.12 K | |
| LB | Laurentian Bank | 23.8776 | 0.2448 | 1.04 | 39.48 K | 942.59 K | |
| TRZ | Transat At Inc | 12.80 | 0.39 | 3.14 | 66.31 K | 848.73 K | |
| LNR | Linamar Corp | 37.6163 | 0.44 | 1.18 | 19.95 K | 750.26 K | |
| IFP | Interfor Corp | 12.7525 | 0.094 | 0.74 | 56 K | 714.14 K | |
| RUS | Russel Metals | 14.6106 | 0.1767 | 1.22 | 45.7 K | 667.7 K | |
| TVE | Tamarack Valley Energy Ltd | 3.2797 | 0.1301 | 4.13 | 196.89 K | 645.74 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 6.7284 | 0.097 | 1.46 | 95.17 K | 640.37 K | |
| MDI | Major Drilling Grp | 7.2419 | 0.1644 | 2.32 | 87.84 K | 636.13 K | |
| DSG | Descartes Sys | 14.14 | 0.11 | 0.78 | 44.91 K | 635.03 K | |
| TOT | Total Energy Services Inc | 15.6167 | 0.1543 | 1 | 36.41 K | 568.68 K | |
| AGF-B | AGF Management Limited | 6.3959 | 0.0488 | 0.77 | 79.49 K | 508.4 K | |
| ACO-X | ATCO Ltd | 30.2255 | 0.2323 | 0.77 | 16.55 K | 500.23 K | |
| SSRM | Ssr Mining Inc | 6.8764 | 0.2395 | 3.61 | 72.7 K | 499.91 K | |
| GRT-UN | Granite Real Estate Investment Trust | 20.7368 | 0.2493 | 1.22 | 24 K | 497.6 K | |
| FRU | Freehold Royalties Ltd | 9.853 | 0.0529 | 0.54 | 48.26 K | 475.53 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 38.6302 | 0.3065 | 0.8 | 12.14 K | 468.93 K | |
| WTE | Westshore Terminals Investment Corp | 18.938 | 0.3125 | 1.68 | 23.82 K | 451.2 K | |
| CRT-UN | CT Real Estate Investment Trust | 5.5655 | 0.0355 | 0.64 | 79.4 K | 441.9 K | |
| BIR | Birchcliff Energy Ltd | 4.7366 | 0.0257 | 0.55 | 92.5 K | 438.14 K | |
| WJX | Wajax Corp | 18.1026 | 0.2679 | 1.5 | 23.99 K | 434.3 K | |
| WSP | WSP Global Inc | 24.5365 | 0.201 | 0.83 | 17.62 K | 432.28 K | |
| EDR | Endeavour Silver Corp | 3.2274 | 0.1728 | 5.66 | 129.77 K | 418.83 K | |
| HLF | High Liner | 14.9566 | 0.2639 | 1.8 | 27.8 K | 415.79 K | |
| SJ | Stella Jones Inc | 23.8651 | 0.2899 | 1.23 | 16.8 K | 400.93 K | |
| CSH-UN | Chartwell Retirement Residences | 5.382 | 0.0655 | 1.23 | 73.79 K | 397.15 K | |
| ATS | Ats Corp | 13.58 | 0.23 | 1.72 | 26.8 K | 363.94 K | |
| MRC | Morguard Corp | 114.3777 | 1.125 | 0.99 | 3.16 K | 360.98 K | |
| AAV | Advantage Oil & Gas Ltd | 4.69 | 0.09 | 1.96 | 76.08 K | 356.82 K | |
| RCH | Richelieu Hardware Ltd | 12.4198 | 0.0755 | 0.61 | 26.38 K | 327.58 K | |
| TCW | Trican Well | 8.1884 | 0.1583 | 1.97 | 38.11 K | 312.09 K | |
| ESI | Ensign Energy Services Inc | 4.8499 | 0.0766 | 1.6 | 63.09 K | 305.99 K | |
| ENGH | Enghouse Systems Ltd | 12.2804 | 0.0955 | 0.78 | 24.61 K | 302.22 K | |
| TXR | Torex Resources Inc. | 10.0066 | 0.3963 | 4.12 | 30.19 K | 302.11 K | |
| EDV | Endeavour Mining Corp | 3.9387 | 0.1642 | 4.35 | 72.57 K | 285.83 K | |
| LIF | Labrador Iron Ore Royalty Corp | 10.2249 | 0.1117 | 1.1 | 27.23 K | 278.43 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.5711 | 0.0466 | 0.62 | 33.08 K | 250.47 K | |
| ADEN | Adentra Inc | 7.8089 | 0.1135 | 1.47 | 29.2 K | 228.02 K | |
| OGC | Oceanagold Corp | 4.1972 | 0.1372 | 3.38 | 53.87 K | 226.09 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.0398 | 0.0817 | 1.37 | 36.34 K | 219.47 K | |
| DII-B | Dorel Industries Inc | 12.8798 | 0.2539 | 2.01 | 16.8 K | 216.33 K | |
| MAL | Magellan Aero | 6.5639 | 0.2059 | 3.24 | 31.75 K | 208.38 K | |
| SII | Sprott Inc | 16.7946 | 0.7605 | 4.74 | 10.2 K | 171.3 K | |
| III | Imperial Metals Corp | 14.70 | 0.335 | 2.33 | 10.83 K | 159.22 K | |
| MFI | Maple Leaf Foods | 10.4832 | 0.081 | 0.78 | 14.58 K | 152.86 K | |
| ENB-PV | Enbridge Inc Pref 1 | 10.4518 | 0.0864 | 0.83 | 14.53 K | 151.86 K | |
| PSI | Pason Systems Inc | 13.9095 | 0.0786 | 0.57 | 10.25 K | 142.6 K | |
| BDT | Bird Construction Inc | 6.8968 | 0.0911 | 1.34 | 20.6 K | 142.07 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 9.7197 | 0.0833 | 0.86 | 14.35 K | 139.48 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 10.7476 | 0.1018 | 0.96 | 12.79 K | 137.46 K | |
| CFF | Conifex Timber Inc | 7.8494 | 0.2532 | 3.33 | 17.1 K | 134.22 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 10.7501 | 0.1938 | 1.84 | 11.69 K | 125.67 K | |
| TPX-B | Molson Coors Canada Inc | 43.4233 | 0.4686 | 1.09 | 2.25 K | 97.66 K | |
| EXE | Extendicare Inc | 3.1286 | 0.0191 | 0.61 | 31.1 K | 97.3 K | |
| DRM | Dream Unlimited Corp | 28.0478 | 0.7041 | 2.57 | 3.4 K | 95.36 K | |
| CSCI | Cosciens Biopharma Inc | 14100.00 | 700.00 | 5.22 | 6 | 84.6 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 9.3243 | 0.2065 | 2.26 | 9.07 K | 84.53 K | |
| FC | Firm Capital Mortgage Inv. Corp | 4.5099 | 0.0302 | 0.67 | 18.15 K | 81.87 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 11.6107 | 0.1263 | 1.1 | 6.64 K | 77.1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ESINQ | ITT Educational Services Inc | 35.11 | 0.63 | 1.83 | 251.39 K | 8.83 M | |
| HOS | Hornbeck Offshore Services, Inc | 23.45 | 1.76 B | 0.56 | 2.45 | 246.44 K | 5.78 M |
| ZVOI | Zovio Inc | 17.74 | 137.92 K | 0.33 | 1.9 | 245.69 K | 4.36 M |
| EMWPF | Eros Media World Plc | 211.80 | 1.9 K | 2.60 | 1.24 | 3.55 K | 752.74 K |
| SIMPQ | Simply Inc | 285.00 | 1.55 K | 35.00 | 14 | 1.89 K | 537.23 K |
| SPDC | Speed Commerce Inc | 72.80 | 603 | 1.12 | 1.56 | 5.04 K | 366.77 K |
| GAMI | GAMCO Investors Inc | 38.6065 | 536.94 M | 1.0266 | 2.73 | 7.06 K | 272.45 K |
| ERINQ | Erin Energy Corporation | 3.4993 | 21.53 K | 0.1725 | 5.19 | 72.46 K | 253.56 K |
| HDYNQ | Hyperdynamics Corporation | 3.60 | 0.16 | 4.65 | 52.25 K | 188.11 K | |
| PPJE | PPJ Healthcare Enterprises Inc | 31.00 | 8.00 | 34.78 | 4.74 K | 146.85 K | |
| DOMR | Dominion Resources Black Warrior Trust | 5.0094 | 785 | 0.1276 | 2.61 | 22.59 K | 113.17 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.73 | 14.07 K | 0.02 | 0.54 | 28.3 K | 105.54 K |
| CALIQ | China Auto Logistics Inc. | 3.55 | 484 | 0.08 | 2.31 | 28.69 K | 101.85 K |
| AMBS | Amarantus BioScience Holdings Inc | 8.10 | 63.04 K | 0.225 | 2.86 | 12.45 K | 100.81 K |
| BYDDY | BYD Company Limited | 9.45 | 82.42 B | 0.15 | 1.61 | 5.93 K | 56.08 K |
| PRXIQ | Premier Exhibitions Inc | 11.70 | 491 | 0.20 | 1.74 | 4.14 K | 48.45 K |
| PTRC | Petro River Oil Corp | 14.40 | 0.50 | 3.6 | 2.43 K | 34.95 K | |
| LIQDQ | Liquid Holdings Group Inc | 8.03 | 0.40 | 5.24 | 2.09 K | 16.8 K | |
| FONU | FonU2 Inc | 32.00 | 12.00 | 60 | 235 | 7.52 K | |
| PZOO | Pazoo Inc | 572.50 | 47.4997 | 9.05 | 10 | 5.72 K | |
| TREVQ | Trevali Mining Corporation | 9.301 | 0.31 | 3.45 | 500 | 4.65 K | |
| SGMD | Sugarmade Inc | 30.00 | 6.6 K | 16.00 | 114.29 | 100 | 3 K |
| TBEV | High Performance Beverages Company | 13.90 | 1.40 | 11.2 | 10 | 139 | |
| PSYC | Global Trac Solutions Inc | 8.48 | 3.37 | 65.95 | 6 | 50.88 | |
| AZFL | Amazonas Florestal Ltd | 15.00 | 1.64 M | 3.00 | 25 | 2 | 30 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SLG | PetroTal Corp | 8.2361 | 0.3985 | 5.08 | 163.45 K | 1.35 M | |
| TIE | Coloured Ties Capital Inc. | 10.6118 | 0.3883 | 3.8 | 42.78 K | 453.99 K | |
| CAMB | Cambria Gold Mines Inc. | 34.00 | 2.00 | 6.25 | 6 K | 204 K | |
| FMS | Focus Graphite Inc | 4.60 | 0.70 | 17.95 | 44.03 K | 202.54 K | |
| RPX | Red Pine Exploration Inc | 3.50 | 0.50 | 16.67 | 6.1 K | 21.35 K | |
| NZ | New Zealand Energy Corp | 3.20 | 0.10 | 3.23 | 6.61 K | 21.15 K | |
| MVI-H | Monitor Ventures Inc | 9.875 | 0.125 | 1.28 | 1.94 K | 19.16 K | |
| LKY | Lucky Minerals Inc | 27.8195 | 0.7518 | 2.78 | 665 | 18.5 K | |
| SGLD | Scorpio Gold Corporation | 3.96 | 0.36 | 10 | 4.66 K | 18.46 K | |
| ANDC | Andina Copper Corporation | 37.50 | 5.00 | 15.38 | 408 | 15.3 K | |
| NCP | Nickel Creek Platinum Corp. | 69.00 | 6.00 | 9.52 | 213 | 14.7 K | |
| OGW | Ongwe Minerals Inc. | 10.24 | 0.48 | 4.92 | 1.27 K | 13.06 K | |
| ENA | Enablence Technologies Inc | 15.60 | 1.20 | 8.33 | 301 | 4.7 K | |
| AEC | Anfield Energy Inc | 18.75 | 59.03 M | 2.25 | 13.64 | 200 | 3.75 K |
| NEXM | NexMetals Mining Corp. | 48.00 | 2.00 | 4.35 | 75 | 3.6 K | |
| EGR | EGR Exploration Ltd. | 9.00 | 3.00 | 50 | 303 | 2.73 K | |
| VRB | Vanadiumcorp Resource Inc | 5.00 | 0.50 | 11.11 | 489 | 2.44 K | |
| SKRR | SKRR Exploration Inc | 153.0003 | 18.00 | 13.33 | 15 | 2.3 K | |
| NEXG | NeXGold Mining Corp | 4.32 | 0.12 | 2.86 | 525 | 2.27 K | |
| DSY | Destiny Media Technologies Inc | 9.75 | 0.25 | 2.63 | 160 | 1.56 K | |
| PDQ | Paradigm Gold Corporation | 6.00 | 1.50 | 33.33 | 220 | 1.32 K | |
| IMM | International Metals Mining Corp. | 11.55 | 1.05 | 10 | 47 | 542.85 | |
| RTM | RT Minerals Corp | 75.00 | 5.00 | 7.14 | 4 | 300 | |
| TNX | TenX Protocols Inc. | 223.7256 | 4.0501 | 1.84 | 0 | 0 |