Gainers for 26 December 2013 from 00:00:00 until 23:59:59
Gainers for 26 December 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 414.00 | 3.89 M | 44.00 | 11.89 | 464.29 K | 192.22 M |
| LNG | Cheniere Energy | 42.9095 | 59.93 B | 0.7167 | 1.7 | 2.03 M | 87.31 M |
| CQP | Cheniere Energy Partners LP | 13.6585 | 29.15 B | 0.6693 | 5.15 | 184.95 K | 2.53 M |
| WYY | Widepoint Corp | 15.60 | 60.99 M | 0.60 | 4 | 141.09 K | 2.2 M |
| GTE | Gran Tierra Energy Inc | 70.70 | 334.69 M | 0.70 | 1 | 28.3 K | 2 M |
| DSS | Document Security Systems | 4071.4927 | 4.25 M | 207.7273 | 5.38 | 360 | 1.47 M |
| TOVX | Theriva Biologics Inc | 13650.00 | 7.08 M | 612.50 | 4.7 | 85 | 1.16 M |
| CANF | Can-Fite Biopharma Ltd ADR | 25319.9785 | 5.03 M | 569.9961 | 2.3 | 27 | 683.64 K |
| CET | Central Securities Corp | 11.9946 | 1.67 B | 0.1424 | 1.2 | 43.3 K | 519.37 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.0378 | 263.02 M | 0.0344 | 1.15 | 156.34 K | 474.93 K |
| EPM | Evolution Petroleum Corp | 6.1176 | 143.41 M | 0.0493 | 0.81 | 63 K | 385.41 K |
| CATX | Perspective Therapeutics Inc | 4.90 | 89.77 M | 0.10 | 2.08 | 68.07 K | 333.54 K |
| XTNT | Xtant Medical Holdings Inc | 63.60 | 38.49 M | 8.40 | 15.22 | 5.11 K | 325.19 K |
| REED | Reed's, Inc. | 2057.4473 | 14.94 M | 54.7501 | 2.73 | 152 | 312.73 K |
| WWR | Westwater Resources | 1794.00 | 52.44 M | 24.00 | 1.36 | 156 | 279.86 K |
| REI | Ring Energy Inc | 12.29 | 294.41 M | 0.31 | 2.59 | 19.4 K | 238.43 K |
| CMT | Core Molding Technologies Inc | 12.6901 | 193.6 M | 0.4253 | 3.47 | 14.3 K | 181.47 K |
| UUUU | Energy Fuels Inc | 5.8699 | 1.78 B | 0.2299 | 4.08 | 23.8 K | 139.67 K |
| SIF | Sifco Industries | 27.1405 | 124.73 M | 0.4374 | 1.64 | 4 K | 108.56 K |
| GLU | Gabelli Global Utility | 8.4996 | 114.2 M | 0.0685 | 0.81 | 8.6 K | 73.1 K |
| IBIO | Ibio Inc | 1750.00 | 50.06 M | 50.00 | 2.94 | 40 | 70 K |
| ARMP | Armata Pharmaceuticals Inc | 2800.00 | 139.43 M | 420.00 | 17.65 | 21 | 58.8 K |
| OPHC | Optimumbank Hlds | 15.10 | 112.79 M | 0.10 | 0.67 | 3.61 K | 54.54 K |
| ECF | Ellsworth Convertible Growth and Income | 3.4086 | 155.15 M | 0.033 | 0.98 | 15.6 K | 53.17 K |
| ELLO | Ellomay Capital Ltd | 9.1472 | 250.23 M | 0.1848 | 2.06 | 4.76 K | 43.54 K |
| AGIG | AGIG | 32.50 | 36.22 M | 1.25 | 4 | 1.26 K | 40.85 K |
| BDL | Flanigan's Enterprises | 12.5859 | 121.04 M | 0.3268 | 2.67 | 3.18 K | 40.07 K |
| TPHS | Trinity Pl Hlds Inc | 6.4232 | 1.97 M | 0.5975 | 10.26 | 5.82 K | 37.41 K |
| BKTI | Bk Technologies Inc | 13.3548 | 257.34 M | 0.1993 | 1.51 | 2.41 K | 32.13 K |
| ENSV | Enservco Corpporation | 27.435 | 29.09 K | 0.885 | 3.33 | 1.15 K | 31.47 K |
| BRN | Barnwell Industries | 3.0444 | 12.31 M | 0.0291 | 0.97 | 7.11 K | 21.63 K |
| ESP | Espey Mfg. & Electronics | 20.8364 | 143.26 M | 0.2921 | 1.42 | 700 | 14.59 K |
| UUU | Universal Security Instruments | 3.7975 | 16.02 M | 0.0337 | 0.9 | 2.5 K | 9.49 K |
| USBC | USBC, Inc. | 480.00 | 142.73 M | 60.00 | 14.29 | 13 | 6.24 K |
| TOON | Kartoon Studios Inc | 186.00 | 30.62 M | 15.00 | 8.77 | 19 | 3.53 K |
| AIRI | Air Industries Group Inc | 79.6258 | 14.57 M | 2.1075 | 2.72 | 27 | 2.15 K |
| BCHT | Birchtech Corp. | 3.20 | 28.94 M | 0.05 | 1.59 | 40 | 128 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 761.98 | 1.45 T | 79.77 | 11.69 | 0 | 0 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 19.916 | 1.06 B | 0.432 | 2.22 | 19.22 K | 382.79 K |
| KC | Coffee | 115.45 | 0.70 | 0.61 | 2.89 K | 333.88 K | |
| GC | Gold | 1214.10 | 9.00 | 0.75 | 140 | 169.97 K | |
| HO | Heating Oil | 3.0948 | 0.0165 | 0.54 | 20.6 K | 63.75 K | |
| HG | Copper | 3.4115 | 0.028 | 0.83 | 97 | 330.92 | |
| CT | Cotton | 82.945 | 0.835 | 1.02 | 0 | 0 | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 675.00 | 5.00 | 0.75 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc Class C | 27.6056 | 3.5 T | 0.1389 | 0.51 | 53.71 M | 1.48 B |
| GOOGL | Alphabet Inc Class A | 27.7353 | 3.53 T | 0.1396 | 0.51 | 53.46 M | 1.48 B |
| TSLA | Tesla Inc | 10.3667 | 1.5 T | 0.2727 | 2.7 | 106.94 M | 1.11 B |
| AMZN | Amazon.com Inc | 20.2195 | 2.93 T | 0.2595 | 1.3 | 37.43 M | 756.85 M |
| MSFT | Microsoft Corporation | 30.957 | 3.96 T | 0.2977 | 0.97 | 17.61 M | 545.31 M |
| BKNG | Booking Holdings Inc | 46.7212 | 118.44 B | 0.3907 | 0.84 | 7.7 M | 359.87 M |
| TMUS | T-Mobile US | 31.6616 | 179.1 B | 0.7115 | 2.3 | 10.85 M | 343.4 M |
| INTC | Intel Corp | 19.1133 | 308.96 B | 0.2008 | 1.06 | 16.96 M | 324.13 M |
| CSCO | Cisco Systems Inc | 14.8999 | 386.96 B | 0.0752 | 0.51 | 17.06 M | 254.26 M |
| AETR | Aetherion Technologies Inc. | 197.10 | 35.33 M | 5.70 | 2.98 | 1.25 M | 247.04 M |
| QCOM | Qualcomm Inc | 52.2708 | 185.68 B | 0.313 | 0.6 | 4.61 M | 240.93 M |
| GRPN | Groupon Cl A | 239.80 | 508.52 M | 3.00 | 1.27 | 668.92 K | 160.41 M |
| GOGO | Gogo Inc | 26.64 | 487.83 M | 1.43 | 5.67 | 5.93 M | 157.89 M |
| HON | Honeywell International Inc. Common Stock | 63.5726 | 72.33 B | 0.4536 | 0.72 | 2.42 M | 153.76 M |
| ISRG | Intuitive Surg Inc | 41.6422 | 158.99 B | 0.4245 | 1.03 | 3.57 M | 148.87 M |
| FOSL | Fossil Group | 121.59 | 465.42 M | 1.57 | 1.31 | 1.2 M | 146.34 M |
| LULU | Lululemon Athletica | 59.70 | 12.78 B | 0.72 | 1.22 | 2.2 M | 131.45 M |
| AMGN | Amgen Inc | 81.1407 | 251.65 B | 1.4971 | 1.88 | 1.56 M | 126.46 M |
| MDLZ | Mondelez Intl Inc | 26.5727 | 84.23 B | 0.1446 | 0.55 | 4.24 M | 112.56 M |
| WYNN | Wynn Resorts Ltd | 158.3236 | 8.99 B | 1.4834 | 0.95 | 692.4 K | 109.62 M |
| REGN | Regeneron Pharmaceuticals | 276.7702 | 94.76 B | 2.9302 | 1.07 | 371.3 K | 102.76 M |
| SSYS | Stratasys Ltd | 130.33 | 577.82 M | 4.41 | 3.5 | 787.54 K | 102.64 M |
| TRIP | Tripadvisor Inc | 74.2278 | 830.94 M | 0.578 | 0.78 | 1.37 M | 101.64 M |
| FSLR | First Solar Inc | 55.68 | 19.45 B | 0.39 | 0.71 | 1.76 M | 97.77 M |
| UAL | United Airlines Holdings Inc | 38.07 | 39.17 B | 0.47 | 1.25 | 2.52 M | 95.88 M |
| MRVL | Marvell Technology Inc | 12.1768 | 138.91 B | 0.3008 | 2.53 | 7.58 M | 92.33 M |
| URBN | Urban Outfitters Inc | 37.55 | 7.45 B | 0.79 | 2.15 | 2.39 M | 89.84 M |
| NBIS | Nebius Group N.V. | 42.94 | 36.43 B | 1.06 | 2.53 | 2.08 M | 89.42 M |
| CLDX | Celldex Therapeutics | 360.45 | 2.41 B | 14.85 | 4.3 | 198.75 K | 71.64 M |
| CAR | Avis Budget Group | 37.5292 | 4.38 B | 1.0546 | 2.89 | 1.86 M | 69.8 M |
| BKR | Baker Hughes A Ge Co. Cl A | 28.6955 | 47.44 B | 0.3049 | 1.07 | 2.39 M | 68.48 M |
| INO | Inovio Pharma | 142.05 | 149.31 M | 23.9142 | 20.24 | 469.04 K | 66.63 M |
| MAT | Mattel Inc | 38.1677 | 4.57 B | 0.4449 | 1.18 | 1.55 M | 59.19 M |
| CTSH | Cognizant Tech Sol | 43.8564 | 29.06 B | 0.2647 | 0.61 | 1.27 M | 55.67 M |
| FAST | Fastenal Company | 8.5519 | 62.92 B | 0.1506 | 1.79 | 6.33 M | 54.13 M |
| ADP | Automatic Data Processing, Inc. | 53.9134 | 120.58 B | 0.3539 | 0.66 | 996.97 K | 53.75 M |
| AMBA | Ambarella Inc | 30.65 | 2.66 B | 1.86 | 6.46 | 1.66 M | 50.98 M |
| WDC | Western Digital Cp | 51.4444 | 108.25 B | 0.3221 | 0.63 | 973.2 K | 50.07 M |
| MLCO | Melco Resorts & Entertainment ADR | 31.1152 | 1.62 B | 0.4783 | 1.56 | 1.53 M | 47.7 M |
| HAIN | Hain Celestial Group | 44.95 | 12.24 M | 0.365 | 0.82 | 1.01 M | 45.39 M |
| KHC | Kraft Heinz Company | 31.8438 | 28.7 B | 0.184 | 0.58 | 1.4 M | 44.58 M |
| FISV | Fiserv Inc | 28.2633 | 33.69 B | 0.2448 | 0.87 | 1.51 M | 42.62 M |
| VTRS | Viatris Inc | 34.705 | 23.95 B | 0.2026 | 0.59 | 1.17 M | 40.65 M |
| ROST | Ross Stores Inc | 33.0271 | 76.65 B | 0.2261 | 0.69 | 1.19 M | 39.39 M |
| HAS | Hasbro Inc | 36.3788 | 17.04 B | 0.4769 | 1.33 | 1.07 M | 38.8 M |
| EXPE | Expedia Group Inc | 64.3999 | 30.11 B | 0.4945 | 0.77 | 602.1 K | 38.78 M |
| BMRN | Biomarin Pharmaceuticals | 69.73 | 11.07 B | 0.53 | 0.77 | 542.8 K | 37.85 M |
| AMD | Advanced Micro Devices | 3.80 | 844.99 B | 0.03 | 0.8 | 9.89 M | 37.57 M |
| SEAC | Sea Change Intl IN | 238.60 | 8.4 M | 3.60 | 1.53 | 148.77 K | 35.5 M |
| VRSN | Verisign Inc | 58.9446 | 27.91 B | 0.405 | 0.69 | 597.93 K | 35.24 M |
| TTWO | Take-Two Interactive Software | 17.88 | 42 B | 0.21 | 1.19 | 1.94 M | 34.66 M |
| PCRX | Pacira Pharm Inc | 56.97 | 1.46 B | 0.47 | 0.83 | 601.31 K | 34.26 M |
| PCAR | Paccar Inc | 25.1377 | 55.58 B | 0.2484 | 1 | 1.35 M | 33.96 M |
| CHKP | Check Point Software | 63.65 | 14.76 B | 0.57 | 0.9 | 516.93 K | 32.9 M |
| NTRS | Northern Trust Corp | 44.9671 | 32.22 B | 0.2988 | 0.67 | 688.2 K | 30.95 M |
| ON | On Semiconductor | 8.14 | 27.1 B | 0.05 | 0.62 | 3.75 M | 30.51 M |
| NTES | Netease Inc ADR | 12.0999 | 81.98 B | 0.0652 | 0.54 | 2.38 M | 28.74 M |
| VIVS | VivoSim Labs, Inc. | 2172.00 | 2.17 M | 108.00 | 5.23 | 12.01 K | 26.09 M |
| NXST | Nexstar Media Group Inc | 41.4361 | 6.36 B | 1.3688 | 3.42 | 627.87 K | 26.02 M |
| AZN | Astrazeneca Plc ADR | 36.4692 | 289.65 B | 0.1851 | 0.51 | 711.6 K | 25.95 M |
| ROP | Roper Industries | 128.3844 | 46.99 B | 1.0226 | 0.8 | 194.83 K | 25.01 M |
| WPRT | Westport Fuel Systems Inc | 197.10 | 42.17 M | 5.70 | 2.98 | 125.33 K | 24.7 M |
| ALNY | Alnylam Pharmaceuticals | 66.91 | 20.31 B | 0.71 | 1.07 | 365.2 K | 24.44 M |
| PAA | Plains All American Pipeline LP | 20.3447 | 16.7 B | 0.1658 | 0.82 | 1.19 M | 24.19 M |
| IONS | Ionis Pharmaceuticals | 40.97 | 4.68 B | 0.23 | 0.56 | 575.5 K | 23.58 M |
| ASML | ASML Holding N.V. ADR | 82.9592 | 581.15 B | 0.7278 | 0.89 | 273.5 K | 22.69 M |
| FBIO | Fortress Biotech Inc | 45.60 | 63.7 M | 9.60 | 26.67 | 441.01 K | 20.11 M |
| FANG | Diamondback Energy | 40.5332 | 49.71 B | 0.5458 | 1.36 | 488.2 K | 19.79 M |
| DPZ | Domino's Pizza Inc Common Stock | 61.4591 | 10.86 B | 0.713 | 1.17 | 310.2 K | 19.06 M |
| HALO | Halozyme Therapeutic | 15.70 | 11.69 B | 0.13 | 0.83 | 1.21 M | 19.04 M |
| MNKD | Mannkind Corp | 26.50 | 1.36 B | 0.25 | 0.95 | 694.4 K | 18.4 M |
| CGNX | Cognex Cp | 17.483 | 8.55 B | 0.1836 | 1.06 | 1.01 M | 17.62 M |
| PLCE | Children's Place Inc | 51.9507 | 3.99 M | 0.284 | 0.55 | 321.63 K | 16.71 M |
| EHTH | Ehealth Inc | 46.33 | 14.56 M | 0.85 | 1.87 | 357.51 K | 16.56 M |
| DXCM | Dexcom | 8.655 | 29.81 B | 0.1425 | 1.67 | 1.81 M | 15.68 M |
| WWD | Woodward Inc | 42.3761 | 19.73 B | 0.4885 | 1.17 | 362.66 K | 15.37 M |
| NVAX | Novavax Inc | 102.60 | 1.68 B | 1.00 | 0.98 | 144.91 K | 14.87 M |
| JACK | Jack IN The Box Inc | 40.4209 | 280.02 M | 0.5244 | 1.31 | 353.74 K | 14.3 M |
| OSIS | O S I Systems Inc | 51.60 | 3.1 B | 0.46 | 0.9 | 263.13 K | 13.58 M |
| SNBR | Sleep Number Corp | 21.66 | 287.15 M | 0.15 | 0.7 | 620.21 K | 13.43 M |
| SBGI | Sinclair Brdcst A | 22.019 | 1.09 B | 0.1197 | 0.55 | 595.3 K | 13.11 M |
| MEOH | Methanex Cp | 45.2026 | 5.27 B | 0.3156 | 0.7 | 273.3 K | 12.35 M |
| AXON | Axon Enterprise Inc | 16.40 | 24.64 B | 0.24 | 1.49 | 749 K | 12.28 M |
| LPLA | Lpl Financial Hld | 39.7012 | 24.02 B | 0.3869 | 0.98 | 307 K | 12.19 M |
| ASPS | Altisource Portfolio | 1288.3199 | 62.88 M | 16.88 | 1.33 | 8.93 K | 11.51 M |
| SFM | Sprouts Farmers Mark | 38.23 | 4.51 B | 0.26 | 0.68 | 290.07 K | 11.09 M |
| VNDA | Vanda Pharmaceuticals | 12.21 | 246.72 M | 0.55 | 4.72 | 857.05 K | 10.46 M |
| ADTN | Adtran Inc | 21.6995 | 359.33 M | 0.5765 | 2.73 | 479.08 K | 10.4 M |
| LAMR | Lamar Advertis A | 29.0796 | 16.59 B | 0.1511 | 0.52 | 352.5 K | 10.25 M |
| GERN | Geron Corp | 4.8188 | 627.49 M | 0.1134 | 2.41 | 2.08 M | 10.04 M |
| PZZA | Papa John's Intl | 35.9803 | 657.78 M | 0.5738 | 1.62 | 278.14 K | 10.01 M |
| LIVN | Livanova Plc OR Sh | 64.01 | 5.02 B | 0.92 | 1.46 | 155.79 K | 9.97 M |
| ZBRA | Zebra Technologies | 55.12 | 15.13 B | 0.83 | 1.53 | 178.26 K | 9.83 M |
| SAIA | Saia Inc | 33.06 | 9.06 B | 0.63 | 1.94 | 296.8 K | 9.81 M |
| IBKR | Interactive Brokers | 6.1416 | 132.2 B | 0.0648 | 1.07 | 1.59 M | 9.74 M |
| MKTX | Marketaxess Holdings | 59.4176 | 5.81 B | 0.9188 | 1.57 | 162.76 K | 9.67 M |
| SNY | Sanofi-Aventis S.A. ADR | 32.7268 | 115.57 B | 0.3509 | 1.08 | 293.3 K | 9.6 M |
| ANDE | Andersons Inc | 48.3039 | 1.83 B | 0.3559 | 0.74 | 193.2 K | 9.33 M |
| COLM | Columbia Sportswear | 33.9014 | 3.7 B | 1.0085 | 3.07 | 263.6 K | 8.94 M |
| AEIS | Advanced Energy | 21.9333 | 8.97 B | 0.1961 | 0.9 | 405.4 K | 8.89 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 66.211 | 670.91 B | 1.1024 | 1.69 | 9.54 M | 631.62 M |
| DDD | 3D Systems Corp | 92.06 | 304.42 M | 5.99 | 6.96 | 6.24 M | 574.1 M |
| GE | General Electric Company | 109.8739 | 350.6 B | 0.8685 | 0.8 | 5.17 M | 567.78 M |
| MA | Mastercard Inc | 76.2835 | 573.97 B | 0.8074 | 1.07 | 5.94 M | 453.34 M |
| IBM | International Business Machines | 108.9438 | 231.11 B | 1.252 | 1.16 | 3.48 M | 378.98 M |
| ORCL | Oracle Corporation | 32.146 | 367.83 B | 0.3156 | 0.99 | 11.52 M | 370.26 M |
| GM | General Motors Company | 30.8814 | 75.3 B | 0.476 | 1.57 | 11.17 M | 344.9 M |
| PG | Procter & Gamble Company | 60.9431 | 390.92 B | 0.3355 | 0.55 | 5.35 M | 325.86 M |
| FCX | Freeport-Mcmoran Inc | 31.3041 | 86.61 B | 0.559 | 1.82 | 10.35 M | 323.86 M |
| DIS | Walt Disney Company | 67.094 | 205.84 B | 0.6924 | 1.04 | 4.62 M | 309.98 M |
| BA | Boeing Company | 118.1754 | 137.39 B | 1.2307 | 1.05 | 2.16 M | 255.41 M |
| CVX | Chevron Corp | 74.4286 | 412.09 B | 0.7752 | 1.05 | 3.42 M | 254.19 M |
| V | Visa Inc | 50.4795 | 790.59 B | 0.337 | 0.67 | 4.9 M | 247.29 M |
| KO | Coca-Cola Company | 27.5947 | 416.9 B | 0.2044 | 0.75 | 8.59 M | 236.99 M |
| HD | Home Depot | 61.2429 | 350.19 B | 0.6834 | 1.13 | 3.85 M | 235.71 M |
| SLB | Schlumberger N.V. | 64.1301 | 73.65 B | 0.7748 | 1.22 | 3.64 M | 233.46 M |
| JNJ | Johnson & Johnson | 65.9474 | 675.92 B | 0.342 | 0.52 | 3.46 M | 228.12 M |
| PFE | Pfizer Inc | 17.0329 | 167.35 B | 0.145 | 0.86 | 12.71 M | 216.45 M |
| DD | Du Pont De.Nemours Inc | 19.3252 | 20.79 B | 0.1895 | 0.99 | 10.96 M | 211.78 M |
| RTX | Raytheon Technologies | 53.7032 | 270.25 B | 0.5814 | 1.09 | 3.89 M | 209.02 M |
| F | Ford Motor Company | 8.1552 | 49.04 B | 0.0745 | 0.92 | 24.97 M | 203.6 M |
| MMM | 3M Company | 78.7407 | 97.85 B | 0.7403 | 0.95 | 2.58 M | 203.25 M |
| SKYD | Skydance Corporation | 49.1803 | 40.54 B | 1.046 | 2.17 | 3.89 M | 191.13 M |
| HAL | Halliburton Company | 40.7776 | 26.35 B | 0.422 | 1.05 | 4.57 M | 186.52 M |
| MRK | Merck & Company | 32.466 | 364.98 B | 0.2024 | 0.63 | 5.31 M | 172.5 M |
| TGT | Target Corporation | 43.2834 | 73.5 B | 0.5334 | 1.25 | 3.97 M | 171.91 M |
| NKE | Nike Inc | 35.2554 | 57.44 B | 0.239 | 0.68 | 4.61 M | 162.52 M |
| LMT | Lockheed Martin Corp | 106.5106 | 139.32 B | 1.9322 | 1.85 | 1.5 M | 159.62 M |
| ACN | Accenture Plc | 65.5622 | 152.71 B | 0.6703 | 1.03 | 2.4 M | 157.3 M |
| LVS | Las Vegas Sands | 55.4512 | 26.44 B | 0.7607 | 1.39 | 2.75 M | 152.58 M |
| NEM | Newmont Mining Corp | 18.003 | 124.66 B | 0.1389 | 0.78 | 8.41 M | 151.32 M |
| FDX | Fedex Corp | 120.9355 | 74.82 B | 1.0971 | 0.92 | 1.25 M | 150.8 M |
| MET | Metlife Inc | 36.0388 | 64.65 B | 0.2335 | 0.65 | 4.16 M | 149.93 M |
| HPQ | HP Inc | 8.6911 | 25.63 B | 0.046 | 0.53 | 17.16 M | 149.13 M |
| T | American Telephone and Telegraph Inc. | 12.9922 | 147.8 B | 0.0776 | 0.6 | 11.03 M | 143.26 M |
| WMB | Williams Companies | 19.5571 | 84.34 B | 0.2711 | 1.41 | 6.96 M | 136.11 M |
| UNH | Unitedhealth Group Inc | 61.733 | 363 B | 0.5939 | 0.97 | 2.12 M | 130.94 M |
| MGM | MGM Resorts International | 21.954 | 8.36 B | 0.1511 | 0.69 | 5.95 M | 130.63 M |
| OXY | Occidental Petroleum Corp | 62.622 | 56.88 B | 0.3663 | 0.59 | 2.05 M | 128.25 M |
| PM | Philip Morris International Inc | 47.1623 | 302.76 B | 0.318 | 0.68 | 2.62 M | 123.75 M |
| LOW | Lowe's Companies | 39.3425 | 130.09 B | 0.2648 | 0.68 | 3.12 M | 122.93 M |
| BSX | Boston Scientific Corp | 12.17 | 64.79 B | 0.18 | 1.5 | 9.63 M | 117.24 M |
| PHM | Pultegroup | 17.1603 | 24.88 B | 0.2148 | 1.27 | 6.26 M | 107.5 M |
| TMO | Thermo Fisher Scientific Inc | 106.0374 | 266.1 B | 0.827 | 0.79 | 995.8 K | 105.59 M |
| LEN | Lennar Corp | 30.6788 | 20.62 B | 0.2266 | 0.74 | 3.23 M | 99.08 M |
| COF | Capital One Financial Corp | 60.6432 | 117.8 B | 0.3996 | 0.66 | 1.62 M | 97.94 M |
| BMY | Bristol-Myers Squibb Company | 35.5774 | 128.37 B | 0.2655 | 0.75 | 2.64 M | 94.09 M |
| NOC | Northrop Grumman Corp | 94.0228 | 77.94 B | 0.8969 | 0.96 | 981.1 K | 92.25 M |
| WOLF | Wolfspeed | 61.7086 | 1.39 B | 0.88 | 1.45 | 1.46 M | 90.14 M |
| BBY | Best Buy Company | 26.4162 | 21.83 B | 0.5278 | 2.04 | 3.4 M | 89.73 M |
| EMN | Eastman Chemical Company | 54.1719 | 7.48 B | 0.5145 | 0.96 | 1.65 M | 89.39 M |
| AA | Alcoa Corp | 21.6034 | 10.55 B | 0.145 | 0.68 | 4.07 M | 87.92 M |
| CLF | Cleveland-Cliffs Inc | 22.7961 | 7.34 B | 0.2279 | 1.01 | 3.84 M | 87.55 M |
| LNG | Cheniere Energy Inc | 42.8103 | 0.715 | 1.7 | 2.03 M | 87.11 M | |
| TJX | TJX Companies | 26.9575 | 150.61 B | 0.2626 | 0.98 | 3.21 M | 86.61 M |
| BP | BP Plc ADR | 23.6445 | 114.82 B | 0.1873 | 0.8 | 3.5 M | 82.67 M |
| GLW | Corning Inc | 12.9793 | 96.59 B | 0.0659 | 0.51 | 6.31 M | 81.95 M |
| MCK | Mckesson Corp | 147.6717 | 124.99 B | 1.0066 | 0.69 | 549.9 K | 81.2 M |
| ETN | Eaton Corp | 55.6369 | 137.61 B | 0.6176 | 1.12 | 1.44 M | 80.18 M |
| ABBV | Abbvie Inc | 32.2596 | 519.48 B | 0.3836 | 1.2 | 2.4 M | 77.47 M |
| NSC | Norfolk Southern Corp | 71.0198 | 73.66 B | 0.5123 | 0.73 | 1.05 M | 74.86 M |
| ADM | Archer Daniels Midland | 30.7398 | 32.98 B | 0.2676 | 0.88 | 2.37 M | 72.87 M |
| ELV | Elevance Health Inc | 77.1735 | 92.83 B | 0.6365 | 0.83 | 941.78 K | 72.68 M |
| GIS | General Mills | 32.369 | 18.5 B | 0.2736 | 0.85 | 2.16 M | 70.01 M |
| PGR | Progressive Corp | 18.2273 | 134.27 B | 0.0942 | 0.52 | 3.75 M | 68.37 M |
| BKR | Baker Hughes A Ge Co. Cl A | 28.5999 | 0.3039 | 1.07 | 2.39 M | 68.25 M | |
| URI | United Rentals | 75.4173 | 68.41 B | 1.0266 | 1.38 | 904.7 K | 68.23 M |
| AFL | Aflac Inc | 25.1124 | 62.77 B | 0.2358 | 0.95 | 2.63 M | 65.97 M |
| SHEL | Royal Dutch Shell Plc ADR | 70.73 | 275.62 B | 0.39 | 0.55 | 926.54 K | 65.53 M |
| TRV | The Travelers Companies Inc | 68.8204 | 82.12 B | 0.3976 | 0.58 | 938.6 K | 64.59 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 176900.00 | 1.25 T | 890.00 | 0.51 | 359 | 63.51 M |
| GAP | Gap Inc | 25.9565 | 7.72 B | 0.2398 | 0.93 | 2.41 M | 62.64 M |
| NOK | Nokia Corp ADR | 5.5575 | 0.0422 | 0.77 | 10.85 M | 60.31 M | |
| KMI | Kinder Morgan | 19.3138 | 69.48 B | 0.1082 | 0.56 | 3.12 M | 60.25 M |
| WPM | Wheaton Precious Metals | 17.3925 | 62.05 B | 0.1282 | 0.74 | 3.43 M | 59.7 M |
| BEN | Franklin Resources | 33.588 | 18.44 B | 0.2643 | 0.79 | 1.76 M | 59.19 M |
| VFC | V.F. Corp | 42.4711 | 8.16 B | 0.602 | 1.44 | 1.39 M | 58.86 M |
| PSX | Phillips 66 | 48.6171 | 97.79 B | 0.2459 | 0.51 | 1.19 M | 57.71 M |
| TXT | Textron Inc | 35.5443 | 14.71 B | 0.1964 | 0.56 | 1.6 M | 57.05 M |
| GD | General Dynamics Corp | 72.33 | 99.29 B | 0.816 | 1.14 | 786.8 K | 56.91 M |
| PH | Parker-Hannifin Corp | 104.276 | 121.72 B | 0.5463 | 0.53 | 521.3 K | 54.36 M |
| MOS | Mosaic Company | 36.5767 | 7.31 B | 0.1948 | 0.54 | 1.47 M | 53.84 M |
| JBL | Jabil Inc. | 15.0004 | 25.73 B | 0.1612 | 1.09 | 3.58 M | 53.77 M |
| LUMN | Centurylink | 15.0579 | 4.86 B | 0.0756 | 0.5 | 3.55 M | 53.41 M |
| PBI | Pitney Bowes Inc | 13.7475 | 2.13 B | 0.4164 | 3.12 | 3.8 M | 52.23 M |
| DINO | HF Sinclair Corp | 31.5577 | 16.92 B | 0.1844 | 0.59 | 1.62 M | 51.1 M |
| DECK | Deckers Outdoor Corp | 14.1417 | 11.99 B | 0.075 | 0.53 | 3.54 M | 50.1 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 82.6516 | 169.44 B | 1.0306 | 1.26 | 605.2 K | 50.02 M |
| STT | State Street Corp | 52.2107 | 46.69 B | 0.359 | 0.69 | 942.9 K | 49.23 M |
| PRU | Prudential Financial Inc | 55.198 | 42.29 B | 0.3106 | 0.57 | 867.39 K | 47.88 M |
| EMBJ | Embraer S.A. | 30.3718 | 14.68 B | 0.5766 | 1.94 | 1.58 M | 47.85 M |
| CB | Chubb Ltd | 77.626 | 141.03 B | 0.4687 | 0.61 | 586.2 K | 45.5 M |
| WHR | Whirlpool Corp | 100.6638 | 1.99 B | 0.5486 | 0.55 | 443.49 K | 44.64 M |
| CAH | Cardinal Health | 48.6439 | 64.09 B | 0.2595 | 0.54 | 914.7 K | 44.49 M |
| ZTS | Zoetis Inc Cl A | 29.3936 | 34.07 B | 0.1985 | 0.68 | 1.5 M | 44.23 M |
| FLS | Flowserve Corp | 61.3931 | 10.86 B | 0.3351 | 0.55 | 706.4 K | 43.37 M |
| APD | Air Products and Chemicals | 82.82 | 69.53 B | 0.6339 | 0.77 | 522.23 K | 43.25 M |
| NUE | Nucor Corp | 39.6791 | 58.19 B | 0.2441 | 0.62 | 1.09 M | 43.23 M |
| FLR | Fluor Corp | 70.9386 | 6.75 B | 0.6297 | 0.9 | 608.15 K | 43.14 M |
| TDC | Teradata Corp | 41.062 | 3.05 B | 0.3124 | 0.77 | 1.01 M | 41.41 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 16.95 | 6.04 B | 0.13 | 0.77 | 390.8 K | 6.62 M |
| SIMPQ | Simply Inc | 452.50 | 1.55 K | 167.50 | 58.77 | 14.02 K | 6.35 M |
| HDYNQ | Hyperdynamics Corporation | 4.34 | 0.74 | 20.56 | 260.9 K | 1.13 M | |
| SPDC | Speed Commerce Inc | 73.60 | 603 | 0.80 | 1.1 | 14.21 K | 1.05 M |
| BRDCY | Bridgestone Corporation | 14.3471 | 32.65 B | 0.1876 | 1.32 | 58.67 K | 841.73 K |
| ERINQ | Erin Energy Corporation | 3.8443 | 21.53 K | 0.345 | 9.86 | 201.66 K | 775.25 K |
| AMBS | Amarantus BioScience Holdings Inc | 9.99 | 63.04 K | 1.89 | 23.33 | 70.66 K | 705.9 K |
| CYRNQ | CYRNQ | 53.60 | 799 | 0.40 | 0.75 | 5.26 K | 281.88 K |
| NSLPQ | New Source Energy Partners L.P | 23.03 | 3.75 K | 0.71 | 3.18 | 9.8 K | 225.72 K |
| SEII | Sharing Economy International Inc | 1060.00 | 1.29 M | 42.00 | 4.13 | 182 | 192.92 K |
| ACRG | American Clean Resources Group Inc. | 50.00 | 98.71 M | 5.00 | 11.11 | 3.31 K | 165.6 K |
| SYNE | Synthesis Energy Systems Inc | 41.60 | 157 | 1.28 | 3.17 | 1.94 K | 80.7 K |
| PRXIQ | Premier Exhibitions Inc | 12.20 | 491 | 0.50 | 4.27 | 6.1 K | 74.37 K |
| STTO | SITO Mobile Ltd. | 5.29 | 5.13 K | 0.19 | 3.73 | 7.11 K | 37.61 K |
| VRCI | Verde Science Inc | 24.92 | 3.892 | 18.51 | 1.5 K | 37.38 K | |
| LASLY | Lentuo International Inc | 3.13 | 3.26 K | 0.04 | 1.29 | 4.86 K | 15.21 K |
| YVRLF | Liquid Media Group Ltd. | 81.398 | 482 | 2.396 | 3.03 | 175 | 14.24 K |
| SOGFF | Strategic Oil & Gas Ltd | 14.12 | 0.24 | 1.73 | 500 | 7.06 K | |
| PEHD | Perigee Holdings Inc. | 29.56 | 130 | 5.56 | 23.17 | 157 | 4.64 K |
| USRM | U.S. Stem Cell Inc | 10.00 | 64.15 K | 0.10 | 1.01 | 461 | 4.61 K |
| CBDX | Curative Biosciences Inc | 6.48 | 3.16 K | 0.48 | 8 | 653 | 4.23 K |
| LOTE | Lot78 Inc | 16.4741 | 17.28 K | 0.0825 | 0.5 | 146 | 2.41 K |
| WEXPF | Western Exploration Inc | 65.394 | 25.35 M | 11.3713 | 21.05 | 17 | 1.11 K |
| TOYOF | Toyota Motor Corporation | 5.4184 | 258.32 B | 0.1495 | 2.84 | 155 | 839.85 |
| SPRV | Web To Door Inc | 11.00 | 390.37 K | 1.00 | 10 | 13 | 143 |