Gainers for 20 December 2013 from 00:00:00 until 23:59:59
Gainers for 20 December 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 41.132 | 59.93 B | 1.5195 | 3.84 | 5.96 M | 245.27 M |
| CBOE | CBOE Global Markets Inc | 43.9703 | 38.06 B | 0.3693 | 0.85 | 1.05 M | 46.37 M |
| NOG | Northern Oil and Gas | 122.0696 | 2.49 B | 0.9714 | 0.8 | 145.28 K | 17.73 M |
| SEB | Seaboard Corporation | 2690.4094 | 3.61 B | 25.4265 | 0.95 | 1.8 K | 4.84 M |
| GSAT | Globalstar | 28.65 | 11.19 B | 0.75 | 2.69 | 149.87 K | 4.29 M |
| TMP | Tompkinstrustco | 34.1228 | 1.45 B | 0.9673 | 2.92 | 118.6 K | 4.05 M |
| FSP | Franklin Street Properties | 6.283 | 42.86 M | 0.1845 | 3.03 | 635.4 K | 3.99 M |
| GORO | Gold Resource Corp | 3.6641 | 588.21 M | 0.0236 | 0.65 | 1.04 M | 3.79 M |
| PRK | Park National Corp | 52.1366 | 3.25 B | 1.6924 | 3.35 | 69.6 K | 3.63 M |
| STXS | Stereotaxis Inc | 3.98 | 103.21 M | 0.21 | 5.57 | 812.7 K | 3.23 M |
| NHC | National Healthcare Corp | 39.2328 | 3.27 B | 2.4432 | 6.64 | 55.2 K | 2.17 M |
| WYY | Widepoint Corp | 14.50 | 60.99 M | 0.80 | 5.84 | 138.78 K | 2.01 M |
| VKI | Invesco Advantage Muni Income Trust II | 5.0899 | 375.49 M | 0.034 | 0.67 | 246.4 K | 1.25 M |
| EPM | Evolution Petroleum Corp | 6.1077 | 143.41 M | 0.1527 | 2.56 | 188.7 K | 1.15 M |
| CVM | Cel-Sci Corp | 450.00 | 24.8 M | 22.50 | 5.26 | 1.83 K | 823.95 K |
| TOVX | Theriva Biologics Inc | 10150.00 | 7.08 M | 437.50 | 4.5 | 79 | 801.85 K |
| CANF | Can-Fite Biopharma Ltd ADR | 21959.9785 | 5.03 M | 810.00 | 3.83 | 24 | 527.04 K |
| LODE | Comstock Mining Inc | 427.50 | 127.01 M | 10.00 | 2.4 | 1.15 K | 489.92 K |
| BHB | Bar Harbor Bankshares | 11.6584 | 692.94 M | 0.4024 | 3.57 | 36.23 K | 422.33 K |
| WWR | Westwater Resources | 1752.00 | 52.44 M | 132.00 | 8.15 | 192 | 336.38 K |
| UUUU | Energy Fuels Inc | 5.48 | 1.78 B | 0.03 | 0.55 | 59.75 K | 327.42 K |
| CEV | Eaton Vance California Muni Income Trust | 6.3571 | 75.26 M | 0.1173 | 1.88 | 50.87 K | 323.36 K |
| REED | Reed's, Inc. | 1965.2367 | 14.94 M | 14.408 | 0.74 | 133 | 261.38 K |
| MHH | Mastech Holdings Inc | 8.00 | 75.9 M | 0.65 | 8.84 | 29.46 K | 235.7 K |
| BRN | Barnwell Industries | 3.0444 | 12.31 M | 0.0194 | 0.64 | 63.4 K | 193.01 K |
| CVU | CPI Aerostructures | 15.10 | 60.29 M | 0.23 | 1.55 | 12.17 K | 183.83 K |
| OGEN | Oragenics Inc | 52380.00 | 1.54 M | 1260.00 | 2.46 | 3 | 157.14 K |
| INUV | Inuvo Inc | 15.40 | 6.27 M | 1.60 | 11.59 | 9.53 K | 146.76 K |
| GLU | Gabelli Global Utility | 8.3155 | 114.2 M | 0.1413 | 1.73 | 16.6 K | 138.04 K |
| CIX | Compx International Inc | 7.8311 | 543.45 M | 0.0883 | 1.14 | 13.32 K | 104.33 K |
| ECF | Ellsworth Convertible Growth and Income | 3.3344 | 155.15 M | 0.0371 | 1.13 | 28.2 K | 94.03 K |
| GENC | Gencor Industries IN | 6.40 | 252.85 M | 0.1133 | 1.8 | 14.49 K | 92.76 K |
| BCV | Bancroft Convertible Fund | 7.2111 | 118.18 M | 0.0669 | 0.94 | 12.7 K | 91.58 K |
| AUMN | Golden Minerals Company | 11.50 | 3.6 M | 0.50 | 4.55 | 7.88 K | 90.64 K |
| ENSV | Enservco Corpporation | 27.00 | 29.09 K | 0.60 | 2.27 | 3.06 K | 82.67 K |
| BKTI | Bk Technologies Inc | 13.6339 | 257.34 M | 0.5581 | 4.27 | 5.29 K | 72.12 K |
| BDL | Flanigan's Enterprises | 11.4073 | 121.04 M | 0.2494 | 2.24 | 5.92 K | 67.47 K |
| PLAG | Planet Green Holdings Corp | 205.00 | 5.01 M | 2.50 | 1.23 | 307 | 62.94 K |
| IPB | Merrill Lynch & Company | 13.1835 | 0.3825 | 2.99 | 4.37 K | 57.56 K | |
| MPU | Mega Matrix Corp | 3.3673 | 4.17 M | 0.0356 | 1.07 | 12.5 K | 42.09 K |
| IBIO | Ibio Inc | 1850.00 | 50.06 M | 100.00 | 5.71 | 22 | 40.7 K |
| REPX | Riley Exploration Permian Inc | 36.5542 | 912.51 M | 0.9373 | 2.63 | 927 | 33.89 K |
| NEN | New England Realty Associates | 32.78 | 159.52 M | 0.3674 | 1.13 | 700 | 22.95 K |
| ACU | Acme United Corp | 11.3969 | 269.44 M | 0.1179 | 1.05 | 2 K | 22.79 K |
| ESBA | Empire State Realty Op LP | 10.9329 | 1.4 B | 0.2577 | 2.41 | 1.8 K | 19.68 K |
| UUU | Universal Security Instruments | 3.7891 | 16.02 M | 0.101 | 2.74 | 5 K | 18.95 K |
| GRF | Eagle Capital Growth Fund | 4.0266 | 39.88 M | 0.1667 | 4.32 | 4.5 K | 18.12 K |
| OGCP | Empire State Realty Op LP Se | 10.9147 | 1.42 B | 0.1871 | 1.74 | 1.54 K | 16.78 K |
| PW | Power REIT | 8.399 | 2.59 M | 0.149 | 1.81 | 1.55 K | 13.01 K |
| FISK | Empire State Realty Op LP Se | 10.896 | 1.41 B | 0.443 | 4.24 | 728 | 7.93 K |
| DIT | Amcon Distributing Company | 64.8922 | 58.53 M | 0.4486 | 0.7 | 100 | 6.49 K |
| USAS | Americas Silver Corp | 6.00 | 1.02 B | 0.30 | 5.26 | 817 | 4.9 K |
| TOON | Kartoon Studios Inc | 180.00 | 30.62 M | 15.00 | 9.09 | 7 | 1.26 K |
| BESS | Bimergen Energy Corporation | 77.00 | 29.38 M | 2.80 | 3.77 | 7 | 539 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | US Treasury Bond Futures | 130.0938 | 0.9063 | 0.7 | 276.33 K | 35.95 M | |
| CC | Cocoa | 2819.00 | 28.00 | 1 | 7.86 K | 22.15 M | |
| BZ | Brent Crude | 111.77 | 1.48 | 1.34 | 169.48 K | 18.94 M | |
| T | Crude Oil WTI | 99.32 | 605.2 B | 0.55 | 0.56 | 151.28 K | 15.03 M |
| CL | Crude Oil | 99.32 | 0.55 | 0.56 | 151.28 K | 15.03 M | |
| KC | Coffee | 115.30 | 1.55 | 1.36 | 8.98 K | 1.04 M | |
| SI | Silver | 19.453 | 1.06 B | 0.267 | 1.39 | 35.83 K | 697 K |
| GC | Gold | 1205.10 | 10.10 | 0.85 | 204 | 245.84 K | |
| HO | Heating Oil | 3.0781 | 0.0475 | 1.57 | 35.15 K | 108.18 K | |
| RU | Rubber | 288.00 | 3.00 | 1.05 | 19 | 5.47 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 9.7298 | 0.083 | 0.86 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7282.2598 | 5.68 T | 75.7998 | 1.05 | 32.63 M | 237.63 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 17.0133 | 5.06 T | 0.1413 | 0.84 | 436.41 M | 7.42 B |
| GOOG | Alphabet Inc Class C | 27.1896 | 3.5 T | 0.3558 | 1.33 | 130.95 M | 3.56 B |
| GOOGL | Alphabet Inc Class A | 27.3172 | 3.53 T | 0.3573 | 1.33 | 130.33 M | 3.56 B |
| AMZN | Amazon.com Inc | 20.11 | 2.93 T | 0.3505 | 1.77 | 100.77 M | 2.03 B |
| MSFT | Microsoft Corporation | 30.4278 | 3.96 T | 0.4548 | 1.52 | 62.65 M | 1.91 B |
| QCOM | Qualcomm Inc | 51.8653 | 185.68 B | 0.3415 | 0.66 | 21.66 M | 1.12 B |
| MU | Micron Technology | 21.6221 | 820.41 B | 0.5364 | 2.54 | 49.18 M | 1.06 B |
| TSLA | Tesla Inc | 9.5493 | 1.5 T | 0.168 | 1.79 | 111.34 M | 1.06 B |
| BIIB | Biogen Inc | 283.34 | 37.44 B | 6.13 | 2.21 | 3.03 M | 857.81 M |
| EBAY | Ebay Inc | 20.3753 | 54.23 B | 0.4406 | 2.21 | 40.94 M | 834.12 M |
| GILD | Gilead Sciences Inc | 51.5772 | 211.94 B | 0.8497 | 1.68 | 14.89 M | 768.16 M |
| TMUS | T-Mobile US | 29.806 | 179.1 B | 1.3365 | 4.69 | 22.55 M | 672.27 M |
| ILMN | Illumina Inc | 102.0623 | 32.49 B | 1.3716 | 1.36 | 6.13 M | 625.55 M |
| BIDU | Baidu Inc ADR | 173.36 | 27.14 B | 2.97 | 1.74 | 3.15 M | 545.86 M |
| MDLZ | Mondelez Intl Inc | 26.39 | 84.23 B | 0.1827 | 0.7 | 18.87 M | 497.97 M |
| TRIP | Tripadvisor Inc | 73.9255 | 830.94 M | 0.9871 | 1.35 | 6.38 M | 471.35 M |
| ODFL | Old Dominion Freight Line Inc | 16.8043 | 34.62 B | 0.2967 | 1.8 | 27.02 M | 454.11 M |
| AMGN | Amgen Inc | 80.9066 | 251.65 B | 1.0147 | 1.27 | 5.29 M | 427.68 M |
| TSCO | Tractor Supply Company | 12.7494 | 19.54 B | 0.1446 | 1.15 | 33.12 M | 422.27 M |
| NXPI | Nxp Semiconductors | 38.4745 | 65.93 B | 0.3713 | 0.97 | 10.86 M | 417.74 M |
| SBUX | Starbucks Corporation | 31.0556 | 125.35 B | 0.204 | 0.66 | 12.71 M | 394.64 M |
| ISRG | Intuitive Surg Inc | 40.4833 | 158.99 B | 0.5833 | 1.46 | 9.49 M | 384.28 M |
| TER | Teradyne Inc | 15.3935 | 38.31 B | 0.1472 | 0.97 | 24.93 M | 383.77 M |
| REGN | Regeneron Pharmaceuticals | 276.8199 | 94.76 B | 8.0854 | 3.01 | 1.38 M | 381.93 M |
| MCHP | Microchip Technology | 16.7189 | 32.76 B | 0.2811 | 1.71 | 22.23 M | 371.65 M |
| VIAV | Viavi Solutions | 7.1408 | 7.63 B | 0.1137 | 1.62 | 49.72 M | 355.03 M |
| AETR | Aetherion Technologies Inc. | 183.80 | 35.33 M | 7.00 | 3.96 | 1.83 M | 335.89 M |
| VRSN | Verisign Inc | 58.5396 | 27.91 B | 1.1259 | 1.96 | 5.55 M | 325.17 M |
| STX | Seagate Technology | 32.2519 | 115.15 B | 1.8368 | 6.04 | 10.02 M | 323.13 M |
| ADBE | Adobe Systems Inc | 59.26 | 92.12 B | 1.13 | 1.94 | 5.36 M | 317.82 M |
| FFIV | F5 Networks Inc | 88.10 | 18.03 B | 3.12 | 3.67 | 3.31 M | 292.01 M |
| JAZZ | Jazz Pharma Plc | 123.91 | 15.75 B | 9.19 | 8.01 | 2.23 M | 276.84 M |
| HON | Honeywell International Inc. Common Stock | 62.4909 | 72.33 B | 0.635 | 1.03 | 4.27 M | 267.03 M |
| WDC | Western Digital Cp | 51.0107 | 108.25 B | 0.3578 | 0.71 | 5.23 M | 266.57 M |
| AMAT | Applied Materials | 14.6846 | 295.63 B | 0.2648 | 1.84 | 17.97 M | 263.95 M |
| TXN | Texas Instruments | 30.4917 | 274.75 B | 0.2705 | 0.9 | 8.65 M | 263.7 M |
| VRTX | Vertex Pharmaceutic | 71.83 | 138.91 B | 1.88 | 2.69 | 3.66 M | 263.03 M |
| ADSK | Autodesk Inc | 49.19 | 54.36 B | 1.14 | 2.37 | 5.08 M | 249.66 M |
| CTSH | Cognizant Tech Sol | 43.2918 | 29.06 B | 0.5027 | 1.17 | 5.73 M | 248.15 M |
| INCY | Incyte Corp | 51.34 | 24.52 B | 1.23 | 2.45 | 4.6 M | 236.36 M |
| SSYS | Stratasys Ltd | 125.87 | 577.82 M | 3.06 | 2.49 | 1.83 M | 230.47 M |
| SIRI | Sirius XM Holdings | 28.4792 | 10.85 B | 0.7281 | 2.62 | 8.08 M | 230.06 M |
| CSX | CSX Corp | 7.7002 | 94.62 B | 0.0548 | 0.72 | 28.88 M | 222.41 M |
| FWONA | Liberty Media F1 Series A | 25.9232 | 26.44 B | 0.3005 | 1.17 | 8.47 M | 219.59 M |
| ADP | Automatic Data Processing, Inc. | 53.3926 | 120.58 B | 0.3605 | 0.68 | 4.04 M | 215.73 M |
| AAL | American Airlines Group | 24.8224 | 9.35 B | 0.198 | 0.8 | 8.53 M | 211.68 M |
| WDAY | Workday Inc | 81.85 | 45.52 B | 1.72 | 2.15 | 2.51 M | 205.68 M |
| EXPE | Expedia Group Inc | 63.0751 | 30.11 B | 0.7557 | 1.21 | 3.16 M | 199.45 M |
| AKAM | Akamai Technologies | 47.70 | 12.03 B | 1.10 | 2.36 | 3.86 M | 183.93 M |
| ULTA | Ulta Beauty Inc | 95.19 | 28.41 B | 1.75 | 1.87 | 1.92 M | 182.49 M |
| ROST | Ross Stores Inc | 32.8143 | 76.65 B | 0.3103 | 0.95 | 5.46 M | 179.13 M |
| KHC | Kraft Heinz Company | 31.7515 | 28.7 B | 0.4821 | 1.54 | 5.54 M | 176.04 M |
| NTRS | Northern Trust Corp | 44.3113 | 32.22 B | 1.1149 | 2.58 | 3.9 M | 172.62 M |
| EQIX | Equinix Inc | 126.1617 | 103.94 B | 1.227 | 0.98 | 1.34 M | 168.82 M |
| MAR | Marriot International | 42.6235 | 110.28 B | 0.3806 | 0.9 | 3.68 M | 156.82 M |
| MAT | Mattel Inc | 37.5004 | 4.57 B | 0.3708 | 1 | 4.07 M | 152.75 M |
| CHTR | Charter Communications | 130.02 | 17.42 B | 0.90 | 0.7 | 1.14 M | 148.25 M |
| KMB | Kimberly-Clark Corp | 68.146 | 67.97 B | 0.5183 | 0.77 | 2.11 M | 143.55 M |
| TCBI | Texas Capital Bncsh | 59.6839 | 4.4 B | 1.2863 | 2.2 | 2.35 M | 140.1 M |
| COO | Cooper Companies | 31.6672 | 12.09 B | 1.0971 | 3.59 | 4.34 M | 137.42 M |
| AEP | American Electric Power Company | 30.1677 | 69.61 B | 0.2195 | 0.73 | 4.41 M | 132.95 M |
| HIMX | Himax Technologies ADR | 8.5928 | 1.49 B | 0.4724 | 5.82 | 15.33 M | 131.74 M |
| FISV | Fiserv Inc | 27.7593 | 33.69 B | 0.2688 | 0.98 | 4.66 M | 129.4 M |
| TCOM | Trip.com Group Ltd ADR | 24.2223 | 27.76 B | 0.5076 | 2.14 | 5.22 M | 126.52 M |
| FITB | Fifth Third Bancorp | 13.7572 | 48.97 B | 0.0925 | 0.68 | 8.95 M | 123.11 M |
| PAYX | Paychex Inc | 30.8771 | 41.36 B | 0.1709 | 0.56 | 3.98 M | 122.99 M |
| TRMB | Trimble Navigation | 33.88 | 12.55 B | 1.17 | 3.58 | 3.57 M | 120.9 M |
| IDXX | Idexx Laboratories | 52.605 | 54.89 B | 0.70 | 1.35 | 2.21 M | 116.09 M |
| BKR | Baker Hughes A Ge Co. Cl A | 28.2907 | 47.44 B | 0.326 | 1.17 | 4.06 M | 114.92 M |
| WFRD | Weatherford International Plc | 14.7546 | 6.11 B | 0.2529 | 1.74 | 7.7 M | 113.6 M |
| LRCX | Lam Research Corp | 4.5761 | 278.3 B | 0.0747 | 1.66 | 24.82 M | 113.56 M |
| IONS | Ionis Pharmaceuticals | 41.43 | 4.68 B | 2.50 | 6.42 | 2.74 M | 113.38 M |
| CVLT | Commvault Systems | 75.955 | 6.89 B | 3.015 | 4.13 | 1.48 M | 112.24 M |
| PBYI | Puma Biotechnology | 101.39 | 420.19 M | 1.09 | 1.09 | 1.09 M | 110.82 M |
| NWSA | News Cp Cl A | 15.5229 | 14.31 B | 0.341 | 2.25 | 7.06 M | 109.52 M |
| ADI | Analog Devices | 38.6867 | 190.58 B | 0.2708 | 0.7 | 2.83 M | 109.42 M |
| SEAC | Sea Change Intl IN | 233.80 | 8.4 M | 1.40 | 0.6 | 458.83 K | 107.27 M |
| AMBA | Ambarella Inc | 27.94 | 2.66 B | 2.87 | 11.45 | 3.82 M | 106.85 M |
| AMCX | AMC Networks Cl A | 64.57 | 355.16 M | 1.26 | 1.99 | 1.57 M | 101.26 M |
| HST | Host Marriott Financial Trust | 11.6358 | 18.01 B | 0.1221 | 1.06 | 8.65 M | 100.6 M |
| URBN | Urban Outfitters Inc | 36.48 | 7.45 B | 0.76 | 2.13 | 2.75 M | 100.5 M |
| BMRN | Biomarin Pharmaceuticals | 68.86 | 11.07 B | 0.50 | 0.73 | 1.46 M | 100.28 M |
| NBIS | Nebius Group N.V. | 40.29 | 36.43 B | 0.61 | 1.54 | 2.4 M | 96.81 M |
| CTAS | Cintas Corp | 12.9307 | 89.45 B | 0.6149 | 4.99 | 7.46 M | 96.43 M |
| TROW | T Rowe Price Group | 52.9023 | 23.66 B | 0.4787 | 0.91 | 1.82 M | 96.23 M |
| HAIN | Hain Celestial Group | 43.6725 | 12.24 M | 1.1075 | 2.6 | 2.2 M | 96.2 M |
| CLDX | Celldex Therapeutics | 349.80 | 2.41 B | 5.10 | 1.48 | 274.93 K | 96.17 M |
| FTNT | Fortinet Inc | 3.686 | 90.79 B | 0.11 | 3.08 | 25.79 M | 95.07 M |
| SWKS | Skyworks Solutions | 21.8605 | 19.45 B | 0.1698 | 0.78 | 4.21 M | 91.94 M |
| SCHL | Scholastic Cp | 24.7565 | 673.05 M | 1.4245 | 6.11 | 3.61 M | 89.42 M |
| CCEP | Coca-Cola Europacific Partners Plc | 19.5803 | 51.59 B | 0.3404 | 1.77 | 4.49 M | 88.01 M |
| RGS | Regis Corp | 295.9133 | 59.25 M | 14.9855 | 5.33 | 295.95 K | 87.58 M |
| PRAA | Pra Group Inc | 51.57 | 450.27 M | 0.79 | 1.56 | 1.66 M | 85.62 M |
| JBHT | J B Hunt Transport | 68.009 | 21.09 B | 0.3737 | 0.55 | 1.24 M | 84.01 M |
| UTHR | United Therapeutic | 87.84 | 25.07 B | 1.08 | 1.24 | 918.91 K | 80.72 M |
| ROP | Roper Industries | 125.8836 | 46.99 B | 1.3665 | 1.1 | 637 K | 80.19 M |
| VISN | CommScope Holding Company, Inc. | 16.7424 | 952.49 M | 0.3285 | 2 | 4.76 M | 79.73 M |
| ALNY | Alnylam Pharmaceuticals | 66.44 | 20.31 B | 4.44 | 7.16 | 1.19 M | 79.09 M |
| LKQ | LKQ Corp | 29.1511 | 5.1 B | 0.2489 | 0.86 | 2.68 M | 78.2 M |
| NVAX | Novavax Inc | 98.60 | 1.68 B | 5.00 | 5.34 | 774.46 K | 76.36 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 64475.8789 | 2.69 B | 1178.1328 | 1.86 | 1.6 M | 103.25 B |
| GM | General Motors Company | 30.4872 | 75.3 B | 0.5132 | 1.71 | 49.65 M | 1.51 B |
| C | Citigroup Inc | 38.4712 | 202.38 B | 0.2432 | 0.64 | 27.87 M | 1.07 B |
| BB | Blackberry Ltd | 7.22 | 5.37 B | 0.97 | 15.52 | 139.17 M | 1 B |
| MA | Mastercard Inc | 75.8334 | 573.97 B | 1.0831 | 1.45 | 13.16 M | 998 M |
| JPM | JP Morgan Chase & Company | 41.5561 | 908.4 B | 0.3385 | 0.82 | 22 M | 914.3 M |
| HAL | Halliburton Company | 40.2441 | 26.35 B | 0.8918 | 2.27 | 16.97 M | 683.09 M |
| BA | Boeing Company | 116.8079 | 137.39 B | 1.282 | 1.11 | 5.45 M | 637.14 M |
| DDD | 3D Systems Corp | 86.42 | 304.42 M | 3.23 | 3.88 | 7.35 M | 635.45 M |
| SLB | Schlumberger N.V. | 62.6092 | 73.65 B | 0.574 | 0.93 | 9.32 M | 583.67 M |
| MRK | Merck & Company | 32.2049 | 364.98 B | 0.3461 | 1.09 | 17.61 M | 567.18 M |
| MCD | McDonald's Corporation | 70.3006 | 199.68 B | 0.9979 | 1.44 | 8.04 M | 565.18 M |
| F | Ford Motor Company | 8.2031 | 49.04 B | 0.0639 | 0.79 | 61.51 M | 504.56 M |
| ICE | Intercontinental Exchange | 38.4226 | 98.56 B | 0.3132 | 0.82 | 12.57 M | 483.11 M |
| CAT | Caterpillar Inc | 65.0664 | 267.5 B | 1.017 | 1.59 | 7.39 M | 480.82 M |
| TXT | Textron Inc | 36.6146 | 14.71 B | 4.6345 | 14.49 | 12.72 M | 465.72 M |
| AXP | American Express Company | 73.6077 | 216.9 B | 0.975 | 1.34 | 6.29 M | 463.32 M |
| CMG | Chipotle Mexican Grill | 10.6628 | 45.44 B | 0.3712 | 3.61 | 43.05 M | 459.09 M |
| UNH | Unitedhealth Group Inc | 60.4958 | 363 B | 0.7917 | 1.33 | 7.51 M | 454.41 M |
| ACN | Accenture Plc | 64.2853 | 152.71 B | 0.83 | 1.31 | 6.78 M | 436.03 M |
| AIG | American International Group | 38.5976 | 42.68 B | 0.5068 | 1.33 | 10.95 M | 422.83 M |
| FDX | Fedex Corp | 120.4376 | 74.82 B | 2.5487 | 2.16 | 3.35 M | 403.49 M |
| COP | ConocoPhillips | 47.067 | 162.89 B | 0.5388 | 1.16 | 8.31 M | 391.21 M |
| RTX | Raytheon Technologies | 52.7358 | 270.25 B | 0.5528 | 1.06 | 7.34 M | 386.98 M |
| EOG | Eog Resources | 61.5005 | 79.47 B | 1.1642 | 1.93 | 6.27 M | 385.55 M |
| BAX | Baxter International Inc | 31.4084 | 13.67 B | 0.6108 | 1.98 | 11.89 M | 373.4 M |
| CCL | Carnival Corp | 32.172 | 41.33 B | 0.6625 | 2.1 | 11.55 M | 371.6 M |
| PRGO | Perrigo Company | 116.7122 | 2.34 B | 0.8585 | 0.74 | 3.17 M | 369.84 M |
| MET | Metlife Inc | 35.4384 | 64.65 B | 0.567 | 1.63 | 10.12 M | 358.69 M |
| MPC | Marathon Petroleum Corp | 30.3639 | 106.07 B | 0.5393 | 1.81 | 11.52 M | 349.69 M |
| PPG | PPG Industries | 74.8216 | 27.48 B | 0.5293 | 0.71 | 4.53 M | 339.27 M |
| FCX | Freeport-Mcmoran Inc | 30.2284 | 86.61 B | 0.4235 | 1.42 | 11.2 M | 338.61 M |
| MO | Altria Group | 19.5477 | 126.99 B | 0.1774 | 0.92 | 16.85 M | 329.42 M |
| NOC | Northrop Grumman Corp | 91.5279 | 77.94 B | 1.3942 | 1.55 | 3.55 M | 325.12 M |
| ANF | Abercrombie & Fitch Company | 25.533 | 6.53 B | 0.5508 | 2.2 | 12.48 M | 318.67 M |
| DE | Deere & Company | 71.5555 | 185.41 B | 0.5322 | 0.75 | 4.4 M | 315.19 M |
| CRM | Salesforce.com Inc | 52.9427 | 175.69 B | 0.6406 | 1.22 | 5.79 M | 306.8 M |
| TGT | Target Corporation | 43.2903 | 73.5 B | 0.2355 | 0.55 | 6.87 M | 297.37 M |
| BLK | Blackrock Inc | 232.0644 | 188.73 B | 4.3927 | 1.93 | 1.26 M | 292.57 M |
| COF | Capital One Financial Corp | 59.7241 | 117.8 B | 0.8711 | 1.48 | 4.71 M | 281.01 M |
| HLF | Herbalife Ltd | 40.1253 | 1.64 B | 0.5127 | 1.29 | 6.98 M | 280.05 M |
| VLO | Valero Energy Corp | 30.1554 | 97.81 B | 0.527 | 1.78 | 9.19 M | 277.19 M |
| DINO | HF Sinclair Corp | 30.7692 | 16.92 B | 0.6867 | 2.28 | 8.95 M | 275.4 M |
| EMR | Emerson Electric Company | 49.9954 | 93.84 B | 0.4903 | 0.99 | 5.51 M | 275.35 M |
| FE | Firstenergy Corp | 19.5217 | 26.91 B | 0.6046 | 3.2 | 14 M | 273.34 M |
| NEE | Nextera Energy | 16.6494 | 180.93 B | 0.2139 | 1.3 | 15.81 M | 263.21 M |
| SPGI | S&P Global Inc | 67.0807 | 137.23 B | 1.9241 | 2.95 | 3.83 M | 256.69 M |
| LNG | Cheniere Energy Inc | 41.0369 | 1.516 | 3.84 | 5.96 M | 244.7 M | |
| VFC | V.F. Corp | 42.0384 | 8.16 B | 1.2503 | 3.07 | 5.75 M | 241.75 M |
| NI | NiSource Inc | 8.7581 | 21.72 B | 0.3625 | 4.32 | 27.59 M | 241.64 M |
| PSX | Phillips 66 | 47.9117 | 97.79 B | 0.7184 | 1.52 | 4.91 M | 235.09 M |
| ALL | Allstate Corp | 41.3511 | 64.61 B | 0.3999 | 0.98 | 5.6 M | 231.48 M |
| HCA | Hca Holdings Inc | 43.5221 | 105.37 B | 1.1416 | 2.69 | 5.32 M | 231.32 M |
| YELP | Yelp Inc | 68.01 | 1.09 B | 2.52 | 3.85 | 3.36 M | 228.21 M |
| GNW | Genworth Financial Inc | 15.40 | 3.22 B | 0.12 | 0.79 | 14.76 M | 227.35 M |
| CL | Colgate-Palmolive Company | 48.4105 | 77.97 B | 0.3739 | 0.78 | 4.67 M | 225.97 M |
| NOV | Nov Inc | 58.2426 | 6.3 B | 0.4384 | 0.76 | 3.83 M | 223.23 M |
| MCK | Mckesson Corp | 147.7906 | 124.99 B | 0.8327 | 0.57 | 1.49 M | 220.09 M |
| BSX | Boston Scientific Corp | 11.84 | 64.79 B | 0.22 | 1.89 | 17.4 M | 205.99 M |
| EMN | Eastman Chemical Company | 52.0865 | 7.48 B | 0.6311 | 1.23 | 3.92 M | 204.2 M |
| WSO | Watsco Inc | 65.2351 | 12.97 B | 1.2172 | 1.9 | 3.1 M | 201.99 M |
| LMT | Lockheed Martin Corp | 103.1973 | 139.32 B | 0.873 | 0.85 | 1.95 M | 201.61 M |
| ETN | Eaton Corp | 55.0121 | 137.61 B | 0.9009 | 1.66 | 3.62 M | 199.1 M |
| NSC | Norfolk Southern Corp | 69.8345 | 73.66 B | 0.6194 | 0.89 | 2.85 M | 199.04 M |
| TDC | Teradata Corp | 41.1447 | 3.05 B | 2.3889 | 6.16 | 4.82 M | 198.3 M |
| AR | Antero Resources Corp | 57.6847 | 11.56 B | 0.8762 | 1.54 | 3.38 M | 195.1 M |
| ALK | Alaska Air Group | 33.2415 | 4.64 B | 1.3252 | 4.15 | 5.83 M | 193.82 M |
| HIG | Hartford Financial Services Group | 27.9655 | 36.85 B | 0.4264 | 1.55 | 6.91 M | 193.24 M |
| YUM | Yum! Brands | 44.6005 | 43.1 B | 0.3889 | 0.88 | 4.31 M | 192.34 M |
| PII | Polaris Industries Inc | 102.5722 | 3.79 B | 1.4346 | 1.42 | 1.87 M | 192.08 M |
| PCG | Pacific Gas & Electric Company | 34.7792 | 29.14 B | 0.2915 | 0.85 | 5.43 M | 188.79 M |
| SO | Southern Company | 24.3526 | 109.03 B | 0.1601 | 0.66 | 7.51 M | 182.81 M |
| TOL | Toll Brothers Inc | 31.7608 | 14.02 B | 0.8491 | 2.75 | 5.72 M | 181.72 M |
| ELV | Elevance Health Inc | 75.0295 | 92.83 B | 0.7035 | 0.95 | 2.41 M | 180.62 M |
| PH | Parker-Hannifin Corp | 102.9142 | 121.72 B | 1.908 | 1.89 | 1.75 M | 180.11 M |
| MOS | Mosaic Company | 35.626 | 7.31 B | 0.8104 | 2.33 | 5.05 M | 180.04 M |
| SHEL | Royal Dutch Shell Plc ADR | 69.55 | 275.62 B | 0.42 | 0.61 | 2.58 M | 179.67 M |
| STT | State Street Corp | 51.3636 | 46.69 B | 0.3733 | 0.73 | 3.47 M | 178.45 M |
| LYB | Lyondellbasell Industries NV | 41.4313 | 19.59 B | 0.3374 | 0.82 | 4.29 M | 177.64 M |
| LEN | Lennar Corp | 29.2097 | 20.62 B | 0.2657 | 0.92 | 6.01 M | 175.55 M |
| NOW | Servicenow Inc | 54.21 | 103.39 B | 3.37 | 6.63 | 3.2 M | 173.52 M |
| DGX | Quest Diagnostics Inc | 41.5336 | 28.52 B | 0.5665 | 1.38 | 4.13 M | 171.67 M |
| LUV | Southwest Airlines Company | 16.4594 | 22.67 B | 0.2094 | 1.29 | 10.33 M | 170.01 M |
| WEC | Wisconsin Energy Corp | 27.812 | 38.5 B | 0.2208 | 0.8 | 6.05 M | 168.28 M |
| MCO | Moody's Corp | 68.0814 | 88.06 B | 2.7303 | 4.18 | 2.46 M | 167.74 M |
| ESRT | Empire State Realty Trust Inc | 12.1572 | 1.57 B | 0.4691 | 4.01 | 13.69 M | 166.49 M |
| NUS | Nu Skin Enterprises | 92.1026 | 196.17 M | 1.1682 | 1.28 | 1.78 M | 163.55 M |
| PRU | Prudential Financial Inc | 54.5411 | 42.29 B | 0.6928 | 1.29 | 3 M | 163.41 M |
| WOLF | Wolfspeed | 59.6486 | 1.39 B | 1.6699 | 2.88 | 2.72 M | 162.43 M |
| SHW | Sherwin-Williams Company | 54.0897 | 85.85 B | 0.594 | 1.11 | 2.98 M | 161.02 M |
| GAP | Gap Inc | 25.6901 | 7.72 B | 0.1865 | 0.73 | 6.26 M | 160.82 M |
| DAR | Darling International Inc | 20.54 | 8.14 B | 0.23 | 1.13 | 7.55 M | 155.1 M |
| AMP | Ameriprise Financial Services | 86.2709 | 45.14 B | 0.7484 | 0.88 | 1.8 M | 154.96 M |
| DECK | Deckers Outdoor Corp | 14.12 | 11.99 B | 0.5617 | 4.14 | 10.86 M | 153.39 M |
| NOK | Nokia Corp ADR | 5.5012 | 0.0564 | 1.04 | 27.27 M | 150.02 M | |
| PHM | Pultegroup | 15.9922 | 24.88 B | 0.3178 | 2.03 | 9.37 M | 149.88 M |
| PBI | Pitney Bowes Inc | 12.9552 | 2.13 B | 0.1967 | 1.54 | 11.54 M | 149.44 M |
| URI | United Rentals | 74.9136 | 68.41 B | 2.4018 | 3.31 | 1.98 M | 148.58 M |
| DHI | D.R. Horton | 18.0202 | 40.63 B | 0.3678 | 2.08 | 8.18 M | 147.39 M |
| RRC | Range Resources Corp | 77.9336 | 11.96 B | 0.6333 | 0.82 | 1.88 M | 146.62 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 192.60 | 3.60 | 1.9 | 1.53 M | 294.34 M | |
| BNS | Bank of Nova Scotia | 34.6806 | 0.2999 | 0.87 | 5.46 M | 189.18 M | |
| CNQ | Canadian Natural Resources Ltd. | 10.3667 | 0.0822 | 0.8 | 10.54 M | 109.29 M | |
| TECK-B | Teck Resources Limited | 21.5819 | 0.5332 | 2.53 | 4.22 M | 90.97 M | |
| BB | Blackberry Ltd | 7.74 | 1.07 | 16.04 | 11.73 M | 90.8 M | |
| ELD | Eldorado Gold | 28.8333 | 0.2469 | 0.86 | 3.11 M | 89.55 M | |
| ABX | Barrick Mining Corp | 14.0933 | 0.1264 | 0.9 | 5.45 M | 76.76 M | |
| NA | National Bank of Canada | 26.6069 | 0.1675 | 0.63 | 2.58 M | 68.66 M | |
| TRI | Thomson Reuters Corp | 29.4778 | 0.1986 | 0.68 | 1.79 M | 52.9 M | |
| RCI-B | Rogers Communications Inc | 29.7638 | 0.2861 | 0.97 | 1.77 M | 52.78 M | |
| AFN | Ag Growth International Inc | 28.8557 | 1.9084 | 7.08 | 1.62 M | 46.72 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 23.3514 | 0.4583 | 2 | 1.97 M | 45.96 M | |
| DSG | Descartes Sys | 14.11 | 0.30 | 2.17 | 2.8 M | 39.45 M | |
| FNV | Franco-Nevada Corp | 37.0545 | 0.4329 | 1.18 | 896.7 K | 33.23 M | |
| JAG | Jaguar Mining Inc | 45.3435 | 4.1217 | 10 | 704.51 K | 31.95 M | |
| AEM | Agnico Eagle Mines Ltd | 21.7878 | 0.1376 | 0.64 | 1.43 M | 31.05 M | |
| CTC-A | Canadian Tire Corporation Limited | 67.6426 | 0.6484 | 0.97 | 405.6 K | 27.44 M | |
| DXT | Dexterra Group Inc | 24.8859 | 0.408 | 1.67 | 1.09 M | 27.01 M | |
| FTS | Fortis Inc | 19.0465 | 0.2559 | 1.36 | 1.33 M | 25.39 M | |
| AIM | Aimia Inc | 17.3088 | 0.0903 | 0.52 | 1.39 M | 24 M | |
| EMA | Emera Incorporated | 16.8748 | 0.4558 | 2.78 | 1.42 M | 23.91 M | |
| MX | Methanex Corp | 47.4817 | 1.1178 | 2.41 | 489.45 K | 23.24 M | |
| L | Loblaw CO | 6.567 | 0.0647 | 1 | 2.93 M | 19.23 M | |
| ATH | Athabasca Oil Corp | 6.23 | 0.04 | 0.65 | 3.07 M | 19.15 M | |
| TA | Transalta Corp | 9.7534 | 0.1653 | 1.72 | 1.9 M | 18.51 M | |
| WN | George Weston Limited | 21.0421 | 0.3121 | 1.51 | 799.81 K | 16.83 M | |
| AC | Air Canada | 7.59 | 0.16 | 2.15 | 2.1 M | 15.97 M | |
| CAE | Cae Inc | 12.3027 | 0.1714 | 1.41 | 1.28 M | 15.77 M | |
| EFN | Element Fleet Management Corp | 8.9418 | 0.0569 | 0.64 | 1.75 M | 15.61 M | |
| PPL | Pembina Pipeline Corp | 16.3414 | 0.1197 | 0.74 | 754.93 K | 12.34 M | |
| OTEX | Open Text Corp | 18.8837 | 0.132 | 0.7 | 580.4 K | 10.96 M | |
| TCW | Trican Well | 8.1187 | 0.1773 | 2.23 | 1.26 M | 10.22 M | |
| AG | First Majestic Silver Corp | 9.7291 | 0.0493 | 0.51 | 981.53 K | 9.55 M | |
| BYD | Boyd Group Services Inc | 29.2323 | 0.336 | 1.16 | 309.3 K | 9.04 M | |
| HBM | Hudbay Minerals Inc | 7.9287 | 0.2707 | 3.53 | 942.1 K | 7.47 M | |
| IAG | IA Financial Corp Inc | 32.2847 | 0.2607 | 0.81 | 223.4 K | 7.21 M | |
| VET | Vermilion Energy Inc | 34.9905 | 0.4245 | 1.23 | 197.7 K | 6.92 M | |
| LB | Laurentian Bank | 23.9796 | 0.8362 | 3.61 | 274.62 K | 6.59 M | |
| AD-UN | Alaris Equity Partners Income Trust | 11.7442 | 0.0974 | 0.84 | 557.43 K | 6.55 M | |
| RUS | Russel Metals | 14.262 | 0.1242 | 0.88 | 453.8 K | 6.47 M | |
| MDI | Major Drilling Grp | 7.0679 | 0.2031 | 2.96 | 913.17 K | 6.45 M | |
| AETR | Aetherion Technologies Inc. | 195.60 | 7.30 | 3.88 | 30.17 K | 5.9 M | |
| WPRT | Westport Fuel Systems Inc | 195.60 | 7.30 | 3.88 | 30.17 K | 5.9 M | |
| PAAS | Pan American Silver Corp | 9.6958 | 0.2346 | 2.48 | 551.08 K | 5.34 M | |
| ENGH | Enghouse Systems Ltd | 12.0932 | 0.2407 | 2.03 | 421.47 K | 5.1 M | |
| WSP | WSP Global Inc | 24.436 | 0.1701 | 0.7 | 208.57 K | 5.1 M | |
| AQN | Algonquin Power and Utilities Corp | 3.885 | 0.0578 | 1.51 | 1.28 M | 4.96 M | |
| CLS | Celestica Inc Sv | 10.63 | 0.10 | 0.95 | 433.8 K | 4.61 M | |
| QBR-B | Quebecor Inc | 10.0637 | 0.0501 | 0.5 | 455.4 K | 4.58 M | |
| CIGI | Colliers International Group Inc | 25.9857 | 0.3654 | 1.43 | 166.48 K | 4.33 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.0548 | 0.1219 | 1.76 | 592.5 K | 4.18 M | |
| S | Sherritt Intl Rv | 3.1983 | 0.0194 | 0.61 | 1.25 M | 4 M | |
| CEU | Ces Energy Solutions Corp | 5.7895 | 0.1371 | 2.43 | 572.7 K | 3.32 M | |
| MFI | Maple Leaf Foods | 10.5144 | 0.0623 | 0.6 | 297.64 K | 3.13 M | |
| WILD | Wildbrain Ltd | 5.3693 | 0.1534 | 2.94 | 566 K | 3.04 M | |
| SJ | Stella Jones Inc | 23.0807 | 0.1449 | 0.63 | 97.4 K | 2.25 M | |
| CRT-UN | CT Real Estate Investment Trust | 5.5554 | 0.2029 | 3.79 | 355.8 K | 1.98 M | |
| PSI | Pason Systems Inc | 13.8671 | 0.3326 | 2.46 | 139.5 K | 1.93 M | |
| BDT | Bird Construction Inc | 6.8057 | 0.273 | 4.18 | 283.4 K | 1.93 M | |
| AAV | Advantage Oil & Gas Ltd | 4.67 | 0.05 | 1.08 | 410.91 K | 1.92 M | |
| ESI | Ensign Energy Services Inc | 4.7939 | 0.0796 | 1.69 | 393.6 K | 1.89 M | |
| PXT | Parex Resources Inc | 4.801 | 0.1584 | 3.41 | 361.6 K | 1.74 M | |
| Y | Yellow Pages Ltd | 14.5385 | 0.2056 | 1.43 | 116.4 K | 1.69 M | |
| CEF | Sprott Physical Gold Silver Trust | 14.0449 | 0.2791 | 2.03 | 112.4 K | 1.58 M | |
| OGC | Oceanagold Corp | 4.1149 | 0.0823 | 2.04 | 379.1 K | 1.56 M | |
| ET | Evertz Technologies Ltd | 4.0717 | 0.0376 | 0.93 | 254.4 K | 1.04 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 3.8406 | 0.0758 | 2.01 | 268.9 K | 1.03 M | |
| AIF | Altus Group Ltd | 13.3274 | 0.0956 | 0.72 | 60.44 K | 805.44 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 7.9383 | 0.128 | 1.64 | 83.84 K | 665.55 K | |
| ACX | Act Energy Technologies Ltd | 9.501 | 0.2865 | 3.11 | 69.23 K | 657.76 K | |
| BOS | Airboss America J | 5.2991 | 0.099 | 1.9 | 119.03 K | 630.73 K | |
| BCE-PB | BCE Inc Pref AB | 10.4617 | 0.1041 | 1.01 | 59.45 K | 621.9 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 13.5629 | 0.0895 | 0.66 | 43.8 K | 594.08 K | |
| ADEN | Adentra Inc | 7.5738 | 0.073 | 0.97 | 74.5 K | 564.25 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 10.632 | 0.0633 | 0.6 | 50.58 K | 537.72 K | |
| TVE | Tamarack Valley Energy Ltd | 3.0975 | 0.0173 | 0.56 | 161.16 K | 499.18 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 13.8266 | 0.2382 | 1.75 | 28.79 K | 398.07 K | |
| BN-PFA | Brookfield Corporation | 12.2818 | 0.1112 | 0.91 | 31.8 K | 390.51 K | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 11.1193 | 0.0616 | 0.56 | 31.56 K | 350.93 K | |
| PBH | Premium Brands Holdings Corp | 14.9614 | 0.1681 | 1.14 | 22.74 K | 340.27 K | |
| MAL | Magellan Aero | 6.1141 | 0.1068 | 1.78 | 54.76 K | 334.78 K | |
| XTC | Exco Tech | 5.0183 | 0.2433 | 5.1 | 56.91 K | 285.58 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 11.1155 | 0.0755 | 0.68 | 25.65 K | 285.1 K | |
| BN-PN | Brookfield Corporation | 9.3174 | 0.0743 | 0.8 | 29.13 K | 271.39 K | |
| BN-PM | Brookfield Corporation | 9.3545 | 0.1091 | 1.18 | 28.48 K | 266.37 K | |
| CFF | Conifex Timber Inc | 7.5329 | 0.2985 | 4.13 | 35.2 K | 265.16 K | |
| EFR | Energy Fuels Inc | 5.83 | 0.10 | 1.75 | 45.1 K | 262.93 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 9.6655 | 0.0624 | 0.65 | 27.1 K | 261.95 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 11.0457 | 0.1331 | 1.22 | 23.4 K | 258.43 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 10.4828 | 0.0612 | 0.59 | 24.6 K | 257.91 K | |
| NPI-PA | Northland Power Inc Pref A | 10.5966 | 0.1136 | 1.08 | 23.8 K | 252.15 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 13.149 | 0.2871 | 2.23 | 18.96 K | 249.37 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 10.7808 | 0.1069 | 1 | 21.17 K | 228.22 K | |
| SII | Sprott Inc | 15.9073 | 0.6337 | 4.15 | 13.37 K | 212.68 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 11.2153 | 0.2248 | 2.05 | 18.49 K | 207.34 K | |
| GWO-PQ | Great Wes 5.15 Q Non Cum Fst Prf | 11.5301 | 0.076 | 0.66 | 17.59 K | 202.87 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 11.1526 | 0.1294 | 1.17 | 17.44 K | 194.49 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 10.4667 | 0.0987 | 0.95 | 18.24 K | 190.93 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 10.9634 | 0.2167 | 2.02 | 16.42 K | 180.03 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 9.1897 | 0.1073 | 1.18 | 19.34 K | 177.69 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 16.49 | 6.04 B | 0.69 | 4.37 | 2.21 M | 36.44 M |
| ESINQ | ITT Educational Services Inc | 35.04 | 1.99 | 6.02 | 871.53 K | 30.54 M | |
| ZVOI | Zovio Inc | 17.87 | 137.92 K | 0.55 | 3.18 | 614.23 K | 10.98 M |
| CBKCQ | Christopher & Banks Corporation | 8.97 | 3.86 K | 0.92 | 11.43 | 806.57 K | 7.23 M |
| CBRI | CMTSU Liquidation Inc | 4.09 | 8.16 K | 0.08 | 2 | 852.9 K | 3.49 M |
| ERHE | ERHC Energy Inc | 4.20 | 287.94 K | 0.25 | 6.33 | 703.7 K | 2.96 M |
| SPDC | Speed Commerce Inc | 71.20 | 603 | 2.24 | 3.25 | 37.97 K | 2.7 M |
| EMWPF | Eros Media World Plc | 200.20 | 1.9 K | 1.38 | 0.69 | 10.93 K | 2.19 M |
| MBGAF | Mercedes-Benz Group AG | 56.4851 | 43.98 B | 0.8381 | 1.51 | 29.9 K | 1.69 M |
| BLSP | Blue Sphere Corporation | 52.00 | 216.59 K | 14.30 | 37.93 | 31.02 K | 1.61 M |
| HDYNQ | Hyperdynamics Corporation | 3.60 | 0.39 | 12.15 | 159.39 K | 573.79 K | |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.71 | 14.07 K | 0.24 | 6.92 | 116.42 K | 431.92 K |
| SRSCQ | Sears Canada Inc | 12.365 | 0.225 | 1.85 | 28 K | 346.28 K | |
| NSLPQ | New Source Energy Partners L.P | 23.09 | 3.75 K | 0.99 | 4.48 | 10.93 K | 252.44 K |
| DOMR | Dominion Resources Black Warrior Trust | 4.7326 | 785 | 0.0433 | 0.92 | 41.84 K | 197.99 K |
| LIQDQ | Liquid Holdings Group Inc | 8.00 | 0.58 | 7.82 | 20.52 K | 164.19 K | |
| BRDCY | Bridgestone Corporation | 13.9731 | 32.65 B | 0.1031 | 0.74 | 6.41 K | 89.53 K |
| HMNY | Helios and Matheson Analytics Inc | 1595.4557 | 135.6261 | 9.29 | 54 | 86.15 K | |
| TGHI | Touchpoint Group Holdings Inc | 697.50 | 344.25 K | 30.00 | 4.49 | 70 | 48.83 K |
| DNAX | DNA Brands Inc | 13020.00 | 339.48 K | 1260.00 | 10.71 | 2 | 26.04 K |
| SOGFF | Strategic Oil & Gas Ltd | 13.26 | 0.128 | 0.97 | 1.9 K | 25.19 K | |
| FONU | FonU2 Inc | 19.08 | 1.04 | 5.76 | 870 | 16.6 K | |
| RTNB | root9B Holdings Inc | 9.00 | 610 | 0.4425 | 5.17 | 1.33 K | 12 K |
| EARI | Entertainment Arts Research Inc | 5.20 | 1.11 M | 0.20 | 4 | 2.17 K | 11.3 K |
| PTRC | Petro River Oil Corp | 14.00 | 1.80 | 14.75 | 788 | 11.03 K | |
| TREVQ | Trevali Mining Corporation | 8.754 | 0.351 | 4.18 | 1.11 K | 9.72 K | |
| PEHD | Perigee Holdings Inc. | 30.00 | 130 | 9.96 | 49.7 | 270 | 8.1 K |
| PCHK | Pacific Conquest Holdings Inc | 275.00 | 120.05 K | 50.00 | 22.22 | 27 | 7.42 K |
| USRM | U.S. Stem Cell Inc | 9.40 | 64.15 K | 0.30 | 3.3 | 433 | 4.07 K |
| CBDX | Curative Biosciences Inc | 6.50 | 3.16 K | 0.51 | 8.51 | 610 | 3.96 K |
| SHGI | Sparx Holdings Group Inc | 3.24 | 57.5 K | 0.08 | 2.53 | 800 | 2.59 K |
| STTO | SITO Mobile Ltd. | 5.30 | 5.13 K | 0.30 | 6 | 477 | 2.53 K |
| PZOO | Pazoo Inc | 587.5003 | 37.5003 | 6.82 | 4 | 2.35 K | |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 3.90 | 8.88 K | 1.00 | 34.48 | 402 | 1.57 K |
| WEXPF | Western Exploration Inc | 54.0227 | 25.35 M | 4.9772 | 10.15 | 26 | 1.4 K |
| PSYC | Global Trac Solutions Inc | 8.98 | 0.99 | 12.39 | 22 | 197.56 | |
| RGGI | Resgreen Group International Inc | 45.00 | 48.75 K | 5.00 | 12.5 | 3 | 135 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RET-A | Reitmans (Canada) Limited | 5.0357 | 0.1427 | 2.92 | 9.35 M | 47.09 M | |
| CAMB | Cambria Gold Mines Inc. | 34.00 | 1.50 | 4.62 | 32.24 K | 1.1 M | |
| RX | BioSyent Inc | 4.5434 | 0.3278 | 7.78 | 119.4 K | 542.48 K | |
| FMS | Focus Graphite Inc | 3.20 | 0.50 | 18.52 | 139.46 K | 446.27 K | |
| TIE | Coloured Ties Capital Inc. | 9.9647 | 0.1294 | 1.32 | 35.66 K | 355.34 K | |
| NEXG | NeXGold Mining Corp | 3.96 | 0.12 | 3.13 | 30.23 K | 119.69 K | |
| NAR | North Arrow Minerals Inc | 7.00 | 0.50 | 7.69 | 13.7 K | 95.9 K | |
| FTUR | Future Fuels Inc. | 3.50 | 0.50 | 16.67 | 22.23 K | 77.82 K | |
| EPO-H | Encanto Potash Corp | 7.75 | 0.75 | 10.71 | 6.16 K | 47.72 K | |
| WEB | Westbridge Energy Corporation | 9.5039 | 1.3577 | 16.67 | 4.03 K | 38.31 K | |
| OGW | Ongwe Minerals Inc. | 10.40 | 0.48 | 4.84 | 3.06 K | 31.86 K | |
| NCP | Nickel Creek Platinum Corp. | 60.00 | 1.00 | 1.69 | 400 | 24 K | |
| AAZ | Azincourt Energy Corp | 8.8748 | 0.9509 | 12 | 2.31 K | 20.53 K | |
| GAMA | Gamma Resources Ltd. | 5.60 | 0.28 | 5.26 | 2.9 K | 16.26 K | |
| SKRR | SKRR Exploration Inc | 135.0003 | 4.50 | 3.45 | 62 | 8.37 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.50 | 0.20 | 6.06 | 2.09 K | 7.32 K | |
| WEX | Western Exploration Inc | 90.00 | 5.00 | 5.88 | 72 | 6.48 K | |
| AAN | Aton Resources Inc | 3.25 | 0.50 | 18.18 | 1.24 K | 4.03 K | |
| SKYG | Sky Gold Corp | 15.00 | 1.50 | 11.11 | 104 | 1.56 K | |
| RTM | RT Minerals Corp | 75.00 | 5.00 | 7.14 | 12 | 900 | |
| GPUS | Alset AI Ventures Inc. | 12.00 | 4.00 | 50 | 68 | 816 | |
| ATOM | Atomic Minerals Corp | 13.50 | 2.70 | 25 | 11 | 148.5 |