Gainers for 27 December 2013 from 00:00:00 until 23:59:59

Gainers for 27 December 2013 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WYY Widepoint Corp 17.40 60.99 M 1.80 11.54 389.23 K 6.77 M
NOG Northern Oil and Gas 122.7981 2.49 B 1.3761 1.13 40.09 K 4.92 M
DSS Document Security Systems 4403.8618 4.25 M 332.3691 8.16 842 3.71 M
GORO Gold Resource Corp 3.7349 588.21 M 0.1415 3.94 420.08 K 1.57 M
EPM Evolution Petroleum Corp 6.1816 143.41 M 0.064 1.05 129.3 K 799.28 K
SIM Grupo Simec S.A. DE C.V. ADR 11.5331 3.74 B 0.4759 4.3 68.99 K 795.67 K
CVM Cel-Sci Corp 450.00 24.8 M 7.50 1.69 1.46 K 657.45 K
PRK Park National Corp 52.9054 3.25 B 0.3596 0.68 11.5 K 608.41 K
PLAG Planet Green Holdings Corp 197.50 5.01 M 2.50 1.28 2.74 K 541.54 K
WWR Westwater Resources 1872.00 52.44 M 78.00 4.35 268 501.7 K
SIF Sifco Industries 27.5382 124.73 M 0.3977 1.47 15.4 K 424.09 K
NNVC Nanoviricides Inc 100.80 36.27 M 0.80 0.8 3.98 K 401.69 K
PLG Platinum Group Metals Ltd 109.00 141.95 M 2.00 1.87 3.5 K 381.94 K
CATX Perspective Therapeutics Inc 5.00 89.77 M 0.10 2.04 48.04 K 240.2 K
GRF Eagle Capital Growth Fund 4.1428 39.88 M 0.0707 1.74 55.7 K 230.75 K
AUMN Golden Minerals Company 12.1425 3.6 M 0.5175 4.45 18.65 K 226.46 K
CMT Core Molding Technologies Inc 12.9374 193.6 M 0.2473 1.95 9 K 116.44 K
FRD Friedman Industries Inc 7.5522 283.61 M 0.0703 0.94 15.2 K 114.79 K
BHB Bar Harbor Bankshares 11.6816 692.94 M 0.0637 0.55 4.5 K 52.57 K
BKTI Bk Technologies Inc 13.5542 257.34 M 0.1994 1.49 2.76 K 37.44 K
ELLO Ellomay Capital Ltd 9.2445 250.23 M 0.0973 1.06 3.98 K 36.75 K
IBIO Ibio Inc 1850.00 50.06 M 100.00 5.71 17 31.45 K
ACU Acme United Corp 11.3733 269.44 M 0.2279 2.04 1.7 K 19.33 K
BESS Bimergen Energy Corporation 68.60 29.38 M 1.40 2.08 196 13.45 K
IOR Income Opportunity Realty Trust 4.61 74.21 M 0.06 1.32 2.46 K 11.36 K
DXR Daxor Corp 6.6999 49.8 M 0.0521 0.78 983 6.59 K
CKX Ckx Lands 14.3173 36.89 M 0.0861 0.61 201 2.88 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
KCLI American Critical Minerals Corp. 3.875 1.24 M 0.375 10.71 1.82 K 7.05 K
DWTZ Data Watts Partners Inc. 6.44 3.08 91.67 475 3.06 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 100.32 605.2 B 0.77 0.77 127.2 K 12.76 M
CL Crude Oil 100.32 0.77 0.77 127.2 K 12.76 M
KC Coffee 116.35 0.90 0.78 8.73 K 1.02 M
SI Silver 20.049 1.06 B 0.133 0.67 23.73 K 475.76 K
HO Heating Oil 3.1241 0.0293 0.95 20.92 K 65.34 K
RU Rubber 279.80 3.20 1.16 224 62.68 K
CT Cotton 84.035 1.09 1.31 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BIDU Baidu Inc ADR 173.77 27.14 B 6.49 3.88 3.53 M 614.09 M
CSCO Cisco Systems Inc 15.0502 386.96 B 0.1503 1.01 24.1 M 362.69 M
CMCSA Comcast Corporation 18.1003 87.89 B 0.0978 0.54 11.96 M 216.47 M
TMUS T-Mobile US 32.027 179.1 B 0.3654 1.15 6.11 M 195.79 M
AMGN Amgen Inc 81.6799 251.65 B 0.5392 0.66 2.04 M 166.52 M
ISRG Intuitive Surg Inc 42.2211 158.99 B 0.5789 1.39 3.79 M 159.81 M
TCOM Trip.com Group Ltd ADR 26.1479 27.76 B 1.0996 4.39 4.69 M 122.59 M
FABC Fabric.AI, Inc. 854937.625 11.63 M 344678.4375 67.55 98 83.78 M
ASML ASML Holding N.V. ADR 83.4917 581.15 B 0.5325 0.64 924.99 K 77.23 M
MAT Mattel Inc 38.7114 4.57 B 0.5437 1.42 1.98 M 76.82 M
UTHR United Therapeutic 113.57 25.07 B 1.58 1.41 661.62 K 75.14 M
WFRD Weatherford International Plc 15.0853 6.11 B 0.2529 1.71 4.95 M 74.73 M
ILMN Illumina Inc 107.3735 32.49 B 1.6731 1.58 630.78 K 67.73 M
AMBA Ambarella Inc 31.89 2.66 B 1.24 4.05 2.07 M 65.93 M
VOD Vodafone Grp Plc ADR 20.0799 35.91 B 0.1023 0.51 3.22 M 64.68 M
CHRW C.H. Robinson Ww 43.3457 14.96 B 0.443 1.03 1.41 M 61.24 M
KNDI Kandi Techs Group 10.34 34.92 M 2.13 25.94 5.83 M 60.31 M
NTAP Netapp Inc 30.1062 34.57 B 0.2885 0.97 1.94 M 58.51 M
CPB Campbell Soup Company 28.8861 6.74 B 0.3203 1.12 1.99 M 57.34 M
CHTR Charter Communications 133.50 17.42 B 1.34 1.01 428.1 K 57.15 M
PANW Palo Alto Networks Inc 9.6333 267.11 B 0.2666 2.85 4.64 M 44.68 M
NTES Netease Inc ADR 12.462 81.98 B 0.3621 2.99 3.53 M 43.98 M
GRMN Garmin Ltd 32.4305 55.62 B 0.3961 1.24 1.29 M 41.7 M
FWONA Liberty Media F1 Series A 26.272 26.44 B 0.3112 1.2 1.48 M 38.95 M
FDS FactSet Research Systems Inc 95.306 11.5 B 0.6308 0.67 389.46 K 37.12 M
CRUS Cirrus Logic Inc 20.68 5.99 B 0.29 1.42 1.7 M 35.07 M
ERIC Ericsson ADR 8.3915 34.48 B 0.0896 1.08 4.06 M 34.1 M
CHRD Chord Energy Corp 28.8688 7.44 B 0.718 2.55 1.13 M 32.7 M
PTEN Patterson-Uti Energy 20.3246 3.81 B 0.2352 1.17 1.53 M 31.16 M
EXPD Expeditors Intl 37.8131 24.43 B 0.4538 1.21 817.3 K 30.9 M
VIVS VivoSim Labs, Inc. 2227.20 2.17 M 55.20 2.54 13.8 K 30.74 M
CHKP Check Point Software 63.98 14.76 B 0.33 0.52 456.84 K 29.23 M
FAST Fastenal Company 8.5991 62.92 B 0.0472 0.55 3.2 M 27.54 M
ON On Semiconductor 8.24 27.1 B 0.10 1.23 3.24 M 26.7 M
SNY Sanofi-Aventis S.A. ADR 33.0776 115.57 B 0.3508 1.07 793.7 K 26.25 M
TER Teradyne Inc 16.01 38.31 B 0.1012 0.64 1.62 M 25.96 M
VIAV Viavi Solutions 7.408 7.63 B 0.1478 2.04 3.46 M 25.66 M
OSIS O S I Systems Inc 52.51 3.1 B 0.91 1.76 456.35 K 23.96 M
SLS Sellas Life Sciences Group Inc 128699.9063 1.69 B 6600.0234 5.41 173 22.27 M
IDXX Idexx Laboratories 53.385 54.89 B 0.525 0.99 411 K 21.94 M
LBTYK Liberty Global Ord C 18.6215 3.33 B 0.1407 0.76 1.18 M 21.94 M
CDNS Cadence Design Systems, Inc. 13.93 91 B 0.16 1.16 1.54 M 21.5 M
TTSH Tile Shop Hlds 15.4802 70.96 M 0.2222 1.46 1.34 M 20.71 M
BRKR Bruker Corp 19.2617 9.48 B 0.3835 2.03 1.06 M 20.51 M
STLD Steel Dynamics Inc 15.1739 33.58 B 0.362 2.44 1.31 M 19.92 M
RGLD Royal Gold Inc 39.9745 23.2 B 0.599 1.52 471.8 K 18.86 M
SOHU Sohu.com Inc ADR 71.07 369.5 M 0.47 0.67 263.83 K 18.75 M
ORMP Oramed Pharma 12.1099 162.48 M 1.10 9.99 1.38 M 16.71 M
IPGP Ipg Photonics Corp 76.24 2.95 B 0.39 0.51 204.46 K 15.59 M
FANG Diamondback Energy 41.0021 49.71 B 0.4689 1.16 377.3 K 15.47 M
ANGI Angi Inc 145.10 270.35 M 4.90 3.5 95.68 K 13.88 M
ANIP ANI Pharma Inc 19.89 1.64 B 2.77 16.18 659.78 K 13.12 M
ACIW Aci Worldwide Inc 21.4733 6.2 B 0.12 0.56 603.8 K 12.97 M
DXCM Dexcom 8.765 29.81 B 0.11 1.27 1.46 M 12.78 M
PAAS Pan Amer Silver Corp 9.4717 16.45 B 0.138 1.48 1.34 M 12.69 M
KALU Kaiser Aluminum 48.8821 1.8 B 0.4796 0.99 254.65 K 12.45 M
NDLS Noodles & Company 279.60 82.94 M 4.40 1.6 44.44 K 12.43 M
LBTYA Liberty Global Ord A 19.162 3.41 B 0.1692 0.89 603.52 K 11.56 M
CPRT Copart Inc 4.54 29.92 B 0.03 0.67 2.49 M 11.3 M
LQDT Liquidity Services 22.17 1.44 B 0.43 1.98 486.1 K 10.78 M
ITRI Itron Inc 41.50 4.37 B 0.53 1.29 243.4 K 10.1 M
CLNE Clean Energy Fuels 12.95 403.41 M 0.12 0.94 770.33 K 9.98 M
UHAL A M E R C O 22.6586 11.01 B 0.1351 0.6 430 K 9.74 M
VEON Veon Ltd ADR 230.4142 5.2 B 3.02 1.33 41.63 K 9.59 M
LIVN Livanova Plc OR Sh 64.35 5.02 B 0.34 0.53 147.43 K 9.49 M
GLNG Golar Lng Ltd 28.0879 4.44 B 0.1871 0.67 317.4 K 8.92 M
LSTR Landstar System 47.1938 4.91 B 0.3365 0.72 183.71 K 8.67 M
FCFS First Cash Fin Svcs 53.9244 7.87 B 0.2964 0.55 159.52 K 8.6 M
ALTO Alto Ingredients Inc 5.33 297.88 M 0.53 11.04 1.57 M 8.34 M
LAB Standard Biotools Inc 39.37 260.89 M 0.49 1.26 191.8 K 7.55 M
BLMN Bloomin' Brands Inc 18.5438 850.22 M 0.1231 0.67 401.27 K 7.44 M
SSRM Ssr Mining Inc 6.6191 5.63 B 0.0571 0.87 1.05 M 6.94 M
CENX Century Aluminum C 10.39 3.61 B 0.40 4 661.73 K 6.88 M
VRA Vera Bradley 24.05 230.08 M 0.30 1.26 259.14 K 6.23 M
BLKB Blackbaud Inc 35.8493 2.47 B 0.181 0.51 168.32 K 6.03 M
VISN CommScope Holding Company, Inc. 17.1553 952.49 M 0.1689 0.99 350.3 K 6.01 M
SLAB Silicon Labs Inc 42.35 7.39 B 0.24 0.57 139.93 K 5.93 M
IART Integra Lifesciences 17.0223 1.13 B 0.0854 0.5 341.86 K 5.82 M
VHC VirnetX Holding Corp Common Stock 335.0381 38.81 M 6.3473 1.93 17.15 K 5.75 M
FCEL Fuelcell Energy Inc 5918.3999 821.52 M 43.1997 0.74 964 5.71 M
PRGS Progress Software 22.9739 1.79 B 0.1864 0.82 248.16 K 5.7 M
TTEK Tetra Tech Inc 5.1075 10.41 B 0.0419 0.83 1.1 M 5.63 M
SCHL Scholastic Cp 26.55 673.05 M 0.2673 1.02 211.97 K 5.63 M
MZTI MZTI 67.1808 2.98 B 0.7305 1.1 82.9 K 5.57 M
MPAA Motorcar Parts Amer 18.82 140.48 M 0.44 2.39 291.68 K 5.49 M
GSM Ferroglobe Plc Os 15.7132 509.69 M 0.0962 0.62 334.95 K 5.26 M
COHR Coherent Inc 17.35 42.28 B 0.09 0.52 281.3 K 4.88 M
SSNC SS&C Technologies 19.3153 18.5 B 0.1159 0.6 251.8 K 4.86 M
RBCN Rubicon Technology 99.50 44.64 M 2.90 3 48.36 K 4.81 M
NTGR Netgear Inc 20.3411 515.35 M 0.3225 1.61 226.5 K 4.61 M
EZPW Ezcorp Inc 11.21 1.77 B 0.21 1.91 392.99 K 4.41 M
GEVO Gevo Inc 8339.9883 343.66 M 299.9941 3.73 506 4.22 M
OPCH Option Care Health Inc 28.60 4.74 B 0.24 0.85 143.65 K 4.11 M
DIOD Diodes Inc 23.16 3.99 B 0.20 0.87 172.7 K 4 M
RIGL Rigel Pharmaceuticals 27.40 820.23 M 1.00 3.79 145.8 K 4 M
GGAL Grupo Fin Galicia ADR 8.0984 5.07 B 0.2386 3.04 488.7 K 3.96 M
TITN Titan Machinery Inc 17.74 558.44 M 0.72 4.23 219.16 K 3.89 M
AGIO Agios Pharmaceuticals 24.50 1.9 B 0.18 0.74 157.1 K 3.85 M
HTLD Heartland Express 17.8068 803.1 M 0.1188 0.67 214.89 K 3.83 M
QUIK Quicklogic Corp 54.04 150.57 M 2.52 4.89 67.63 K 3.65 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SDRL Seadrill 2021 Ltd 66296.625 2.69 B 1874.2969 2.91 605.86 K 40.17 B
XOM Exxon Mobil Corporation 66.6113 670.91 B 0.4003 0.6 10.21 M 680.37 M
ORCL Oracle Corporation 32.3933 367.83 B 0.2473 0.77 15.37 M 497.98 M
MA Mastercard Inc 76.8376 573.97 B 0.5541 0.73 5.71 M 438.98 M
FCX Freeport-Mcmoran Inc 31.7614 86.61 B 0.4573 1.46 9.03 M 286.69 M
CLF Cleveland-Cliffs Inc 24.1815 7.34 B 1.3854 6.08 10.23 M 247.48 M
BB Blackberry Ltd 7.30 5.37 B 0.24 3.4 30.99 M 226.24 M
SLB Schlumberger N.V. 64.496 73.65 B 0.3659 0.57 3.49 M 225 M
MMM 3M Company 79.3442 97.85 B 0.6035 0.77 2.27 M 179.82 M
PM Philip Morris International Inc 47.5626 302.76 B 0.4003 0.85 3.05 M 144.88 M
NOV Nov Inc 59.0378 6.3 B 0.4979 0.85 2.41 M 142.28 M
AA Alcoa Corp 22.1419 10.55 B 0.5385 2.49 6.33 M 140.21 M
CCL Carnival Corp 33.0332 41.33 B 0.2898 0.89 4.18 M 138.22 M
TXT Textron Inc 35.9469 14.71 B 0.4026 1.13 3.8 M 136.52 M
VALE Vale S.A. ADR 6.8393 49.28 B 0.2291 3.47 19.21 M 131.36 M
OXY Occidental Petroleum Corp 63.1681 56.88 B 0.5461 0.87 2 M 126.47 M
RIG Transocean Inc 42.6975 5.79 B 0.603 1.43 2.93 M 125.02 M
NEM Newmont Mining Corp 18.2036 124.66 B 0.2006 1.11 6.06 M 110.39 M
PNC PNC Bank 53.3148 91.77 B 0.6409 1.22 2.02 M 107.8 M
EOG Eog Resources 61.734 79.47 B 0.416 0.68 1.69 M 104.08 M
SYY Sysco Corp 26.3546 38.21 B 0.2076 0.79 3.87 M 101.89 M
JCI Johnson Controls Intl 23.9096 85.48 B 0.3424 1.45 4.19 M 100.27 M
FE Firstenergy Corp 19.6294 26.91 B 0.431 2.24 4.88 M 95.78 M
LLY Eli Lilly and Company 40.6406 1.28 T 0.2062 0.51 2.27 M 92.05 M
CL Colgate-Palmolive Company 48.8816 77.97 B 0.4038 0.83 1.81 M 88.7 M
NOK Nokia Corp ADR 5.6773 0.1198 2.16 15.54 M 88.22 M
DHI D.R. Horton 18.9746 40.63 B 0.2627 1.4 4.57 M 86.72 M
BP BP Plc ADR 23.7924 114.82 B 0.1479 0.63 3.62 M 86.04 M
LEN Lennar Corp 30.9054 20.62 B 0.2266 0.74 2.62 M 80.94 M
CX Cemex S.A.B. DE C.V. ADR 9.5709 15.56 B 0.0489 0.51 8.11 M 77.62 M
NUE Nucor Corp 40.2153 58.19 B 0.5362 1.35 1.85 M 74.43 M
BUD Anheuser-Busch Inbev S.A. ADR 83.4226 169.44 B 0.771 0.93 871.5 K 72.7 M
BFH Bread Financial Hldgs Inc 139.1375 3.67 B 1.5361 1.12 457.15 K 63.61 M
CNX CNX Resources Corp 30.9821 5.28 B 0.4358 1.43 2.02 M 62.69 M
CIEN Ciena Corp 23.67 38.59 B 0.22 0.94 2.61 M 61.69 M
KGC Kinross Gold Corp 3.9616 25.36 B 0.036 0.92 15.36 M 60.84 M
DVN Devon Energy Corp 41.1951 47.75 B 0.3806 0.93 1.47 M 60.69 M
MT Arcelormittal ADR 35.8153 49.39 B 0.8475 2.42 1.67 M 59.68 M
CPB Campbell Soup Company 28.8861 0.3203 1.12 1.99 M 57.34 M
WPM Wheaton Precious Metals 17.5121 62.05 B 0.1196 0.69 3.22 M 56.32 M
LUMN Centurylink 15.1336 4.86 B 0.0757 0.5 3.69 M 55.86 M
TOL Toll Brothers Inc 33.1248 14.02 B 0.1806 0.55 1.56 M 51.73 M
JBL Jabil Inc. 15.2333 25.73 B 0.2329 1.55 3.27 M 49.86 M
BCS Barclays Plc ADR 12.3462 76.79 B 0.1438 1.18 4.03 M 49.75 M
NBR Nabors Industries 709.5293 1.26 B 18.9601 2.75 69.19 K 49.09 M
NVS Novartis Ag ADR 45.2472 308.34 B 0.8049 1.81 1.05 M 47.49 M
EW Edwards Lifesciences Corp 11.0017 59.81 B 0.1034 0.95 4.26 M 46.88 M
AMX America Movil S.A.B. DE C.V. ADR 16.2805 0.2366 1.47 2.84 M 46.23 M
PANW Palo Alto Networks Inc 9.6333 0.2666 2.85 4.64 M 44.68 M
HP Helmerich & Payne 47.5207 3.57 B 0.4641 0.99 938.1 K 44.58 M
DEO Diageo Plc ADR 93.4564 56.48 B 1.3001 1.41 470.1 K 43.93 M
GSK Glaxosmithkline Plc ADR 28.8482 102.69 B 0.3484 1.22 1.49 M 43.02 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 3.6908 117.8 B 0.0459 1.26 11.54 M 42.59 M
GRMN Garmin Ltd 32.4305 0.3961 1.24 1.29 M 41.7 M
TS Tenaris S.A. ADR 29.3615 30.41 B 0.2755 0.95 1.4 M 41.12 M
NI NiSource Inc 8.6994 21.72 B 0.0453 0.52 4.72 M 41.03 M
KMI Kinder Morgan 19.422 69.48 B 0.1082 0.56 2.08 M 40.46 M
RIO Rio Tinto Plc ADR 23.1693 137.5 B 0.3665 1.61 1.71 M 39.68 M
VYX NCR Voyix Corporation 20.7362 1.38 B 0.1227 0.6 1.88 M 39 M
BHP BHP Billiton Ltd ADR 27.6879 206.16 B 0.2587 0.94 1.36 M 37.72 M
INFY Infosys Ltd ADR 4.8678 50.99 B 0.0635 1.32 7.73 M 37.63 M
VNO Vornado Realty Trust 41.5187 7.24 B 0.3186 0.77 903.22 K 37.5 M
OMC Omnicom Group Inc 49.0751 24.37 B 0.4545 0.93 757.9 K 37.19 M
FDS FactSet Research Systems Inc 95.306 0.6308 0.67 389.46 K 37.12 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 8.2599 110.91 B 0.1128 1.38 4.45 M 36.78 M
BBD Banco Bradesco S.A. ADR 3.5869 28.72 B 0.0524 1.48 10.19 M 36.53 M
WLK Westlake Chemical Corp 50.6562 8.08 B 0.9826 1.98 716.71 K 36.31 M
SM Sm Energy Company 73.0266 6.94 B 0.8192 1.13 485.66 K 35.47 M
AEM Agnico-Eagle Mines Ltd 21.6997 96.29 B 0.1302 0.6 1.62 M 35.23 M
SCCC Sachem Capital Corp. 7.75% Note 372.6172 2.8087 0.76 93.2 K 34.73 M
JKS Jinkosolar Holding Company Ltd ADR 24.2772 527.37 M 0.7737 3.29 1.39 M 33.7 M
NOW Servicenow Inc 55.50 103.39 B 0.43 0.78 606.3 K 33.65 M
TTE Totalenergies Se ADR 23.5586 192.94 B 0.3845 1.66 1.42 M 33.38 M
CLX Clorox Company 64.687 12.89 B 0.4091 0.64 493.5 K 31.92 M
OKE Oneok Inc 25.3372 55.08 B 0.3246 1.3 1.25 M 31.65 M
EXPD Expeditors Intl 37.8131 0.4538 1.21 817.3 K 30.9 M
ABEV Ambev S.A. ADR 4.3768 42.7 B 0.1247 2.93 6.97 M 30.49 M
ETR Entergy Corp 19.2421 53.38 B 0.1409 0.74 1.46 M 28.15 M
TSN Tyson Foods 25.4062 21.21 B 0.1291 0.51 1.05 M 26.59 M
EPD Enterprise Products Partners LP 14.4126 80.07 B 0.2166 1.53 1.83 M 26.31 M
ATI Allegheny Technologies Inc 33.4477 24.82 B 0.5725 1.74 784.72 K 26.25 M
TECK Teck Resources Ltd 21.0138 30.86 B 0.2049 0.98 1.22 M 25.6 M
AU Anglogold Ashanti Ltd ADR 9.9061 47.47 B 0.2362 2.44 2.56 M 25.36 M
TAP Molson Coors Brewing Company 41.2984 7.45 B 0.274 0.67 609.55 K 25.17 M
IAG Iamgold Corp 3.47 10.57 B 0.12 3.58 7.23 M 25.08 M
MTW Manitowoc Company 21.0392 876.32 M 0.1706 0.82 1.18 M 24.83 M
HOV Hovnanian Enterprises Inc 160.00 594.2 M 2.25 1.43 152.76 K 24.44 M
IBN Icici Bank Ltd ADR 5.9591 125.23 B 0.0722 1.23 4 M 23.83 M
TEX Terex Corp 36.4225 6.41 B 0.3062 0.85 629.5 K 22.93 M
UL Unilever Plc ADR 31.2881 143.13 B 0.4049 1.31 701.08 K 21.94 M
SCCO Southern Copper Corp 18.0432 145.37 B 0.1745 0.98 1.2 M 21.68 M
KBR KBR Inc 25.6117 4.91 B 0.1419 0.56 846.34 K 21.68 M
HUN Huntsman Corp 16.2699 1.67 B 0.1543 0.96 1.3 M 21.15 M
CLH Clean Harbors 59.42 15.29 B 0.49 0.83 348.31 K 20.7 M
MLM Martin Marietta Materials 89.5744 37.57 B 0.9495 1.07 228.32 K 20.45 M
ATHM Autohome Inc ADR 27.2207 2.59 B 0.8577 3.25 738.6 K 20.11 M
AR Antero Resources Corp 60.0629 11.56 B 1.3287 2.26 318.9 K 19.15 M
CDE Coeur Mining Inc 11.03 15.62 B 0.45 4.25 1.74 M 19.15 M
VMC Vulcan Materials Company 52.7663 36.87 B 0.3329 0.63 360.06 K 19 M
DDS Dillard's 71.3601 9.91 B 0.5483 0.77 253.4 K 18.08 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PD Precision Drilling Corp 198.20 3.40 1.75 541.31 K 107.29 M
TD Toronto-Dominion Bank 30.0456 0.2019 0.68 2.07 M 62.06 M
BNS Bank of Nova Scotia 35.3019 0.2035 0.58 1.21 M 42.69 M
SU Suncor Energy Inc 23.6328 0.2221 0.95 1.39 M 32.87 M
ELD Eldorado Gold 30.117 0.8887 3.04 1.02 M 30.65 M
TECK-B Teck Resources Limited 22.5088 0.5168 2.35 1.29 M 28.95 M
SLF Sun Life Financial Inc 23.3336 0.2473 1.07 1.04 M 24.21 M
CNQ Canadian Natural Resources Ltd. 10.49 0.1439 1.39 2.3 M 24.09 M
MG Magna International Inc 28.081 0.3964 1.43 831.66 K 23.35 M
MFC Manulife Fin 12.2645 0.1051 0.86 1.72 M 21.04 M
ABX Barrick Mining Corp 14.7569 0.2212 1.52 1.4 M 20.67 M
BHC Bausch Health Companies Inc 121.60 1.45 1.21 161.69 K 19.66 M
BCE BCE Inc 22.622 0.1718 0.77 829.62 K 18.77 M
CVE Cenovus Energy Inc 22.7327 0.1733 0.77 785.6 K 17.86 M
AEM Agnico Eagle Mines Ltd 23.0989 0.2347 1.03 770.97 K 17.81 M
TRP TC Energy Corp 23.6802 0.1911 0.81 618.53 K 14.65 M
WPM Wheaton Precious Metals Corp 18.558 0.3975 2.19 668.62 K 12.41 M
BBD-B Bombardier Inc Series B 114.3941 1.9471 1.73 106.91 K 12.23 M
RCI-B Rogers Communications Inc 30.2788 0.1971 0.66 361.56 K 10.95 M
T Telus Corp 9.8724 0.0835 0.85 993.35 K 9.81 M
FM First Quantum Minerals Ltd 18.0504 0.242 1.36 542.1 K 9.79 M
IMO Imperial Oil 35.9631 0.3054 0.86 270.31 K 9.72 M
GWO Great-West Lifeco Inc 18.1331 0.2385 1.33 500.11 K 9.07 M
BN Brookfield Corporation 8.0791 0.1219 1.53 1.05 M 8.48 M
K Kinross Gold Corp 4.2394 0.036 0.86 1.89 M 8 M
TRI Thomson Reuters Corp 29.8749 0.1985 0.67 258.13 K 7.71 M
GIL Gildan Activewear Inc 23.0717 0.2349 1.03 320.8 K 7.4 M
FNV Franco-Nevada Corp 38.128 0.5108 1.36 175.9 K 6.71 M
CSU Constellation Software Inc 180.2715 1.3482 0.75 36.4 K 6.56 M
STN Stantec Inc 28.3714 0.2411 0.86 227.63 K 6.46 M
CTC-A Canadian Tire Corporation Limited 68.8705 0.7519 1.1 90.3 K 6.22 M
MX Methanex Corp 47.952 0.2853 0.6 123.21 K 5.91 M
BTE Baytex Energy Corp 34.8562 0.3089 0.89 151.7 K 5.29 M
PPL Pembina Pipeline Corp 16.5411 0.1199 0.73 312.27 K 5.17 M
IMG Iamgold Corp 3.71 0.23 6.61 1.39 M 5.15 M
AC Air Canada 7.49 0.08 1.08 654.8 K 4.9 M
AG First Majestic Silver Corp 10.183 0.4045 4.14 403.81 K 4.11 M
AIM Aimia Inc 17.5797 0.1625 0.93 230.7 K 4.06 M
CAE Cae Inc 12.3929 0.1443 1.18 302.22 K 3.75 M
TFII Tfi International Inc 19.4037 0.2911 1.52 192.34 K 3.73 M
AGI Alamos Gold Inc Cls A 11.0268 0.1462 1.34 304.98 K 3.36 M
FTT Finning Intl 19.0675 0.3164 1.69 175.53 K 3.35 M
MRE Martinrea International Inc 6.1827 0.1725 2.87 525.12 K 3.25 M
EMA Emera Incorporated 16.8638 0.1208 0.72 187.95 K 3.17 M
LUN Lundin Mining Corp 3.5888 0.0314 0.88 828.1 K 2.97 M
VET Vermilion Energy Inc 35.2909 0.2721 0.78 72.9 K 2.57 M
CLS Celestica Inc Sv 10.98 0.19 1.76 204.9 K 2.25 M
WCN Waste Connections Inc 31.5136 0.2504 0.8 63.56 K 2 M
PAAS Pan American Silver Corp 10.1001 0.1537 1.55 193.9 K 1.96 M
LB Laurentian Bank 24.0153 0.1377 0.58 78.72 K 1.89 M
BBD-A Bombardier Inc 117.50 2.00 1.73 15.76 K 1.85 M
CORS Corus Entertainment Holdings Inc. 6376.2866 81.4624 1.29 245 1.56 M
CJR-B Corus Entertainment Inc 12.7373 0.1627 1.29 122.3 K 1.56 M
DC-A Dundee Corporation 8.8397 0.113 1.29 165.51 K 1.46 M
WILD Wildbrain Ltd 5.3597 0.1055 2.01 265.2 K 1.42 M
GTE Gran Tierra Energy Inc 75.50 1.20 1.62 18.74 K 1.41 M
AGF-B AGF Management Limited 6.4741 0.0782 1.22 213.54 K 1.38 M
AETR Aetherion Technologies Inc. 208.60 5.90 2.91 6.5 K 1.36 M
WPRT Westport Fuel Systems Inc 208.60 5.90 2.91 6.5 K 1.36 M
BEP-UN Brookfield Renewable Partners L.P 6.8002 0.0718 1.07 180.17 K 1.23 M
LNR Linamar Corp 37.8627 0.2464 0.66 31.52 K 1.19 M
MDI Major Drilling Grp 7.3676 0.1257 1.74 160.62 K 1.18 M
DXT Dexterra Group Inc 25.0221 0.2382 0.96 45.34 K 1.13 M
BIP-UN Brookfield Infrastructure Partners L.P 9.0024 0.1379 1.56 116.88 K 1.05 M
GEI Gibson Energy Inc 12.1037 0.1837 1.54 83.9 K 1.02 M
ALS Altius Minerals Corp 10.2148 0.0765 0.75 94.49 K 965.24 K
HBM Hudbay Minerals Inc 8.3832 0.1354 1.64 108.6 K 910.42 K
SSRM Ssr Mining Inc 7.1254 0.249 3.62 126.7 K 902.79 K
MTL Mullen Group Ltd 15.6762 0.1163 0.75 49.2 K 771.27 K
AQN Algonquin Power and Utilities Corp 3.8934 0.0609 1.59 169.45 K 659.72 K
III Imperial Metals Corp 15.37 0.67 4.56 42.01 K 645.71 K
LIF Labrador Iron Ore Royalty Corp 10.3601 0.1352 1.32 59.21 K 613.42 K
CEF Sprott Physical Gold Silver Trust 14.5831 0.6379 4.57 41.74 K 608.67 K
DOO Brp Inc 27.8641 0.4834 1.77 21.8 K 607.44 K
CIGI Colliers International Group Inc 26.1341 0.1542 0.59 22.7 K 593.14 K
EFX Enerflex Ltd 11.5725 0.1181 1.03 50.7 K 586.73 K
CCA Cogeco Communications Inc 31.7463 0.3817 1.22 17.66 K 560.64 K
EFR Energy Fuels Inc 6.05 0.05 0.83 86.1 K 520.91 K
MER Africa Oil Corp 7.3088 0.3216 4.6 70.6 K 516 K
NPI Northland Power Inc 7.4897 0.0682 0.92 66.74 K 499.88 K
Y Yellow Pages Ltd 14.5728 0.0891 0.62 33.1 K 482.36 K
ATS Ats Corp 13.72 0.14 1.03 33.6 K 460.99 K
TOT Total Energy Services Inc 15.9023 0.2856 1.83 28.12 K 447.12 K
FCR-UN First Capital Real Estate Investment Trust 10.1232 0.0643 0.64 41.76 K 422.69 K
AIF Altus Group Ltd 13.5198 0.2163 1.63 30.93 K 418.14 K
MTY Mty Food Group Inc 28.5716 0.2002 0.71 13 K 371.43 K
PBH Premium Brands Holdings Corp 15.074 0.1126 0.75 22.95 K 345.92 K
FVI Fortuna Mines Inc 3.02 0.19 6.71 109 K 329.18 K
MRC Morguard Corp 115.3325 0.9548 0.83 2.7 K 311.63 K
WRG Western Energy Services Corp 878.40 6.00 0.69 344 302.17 K
PNC-B Postmedia Network Canada Corp 300.00 15.00 5.26 1 K 300 K
KEI Kolibri Global Energy Inc 16.20 0.40 2.53 18.4 K 298.08 K
EIF Exchange Income Corp 10.8239 0.0988 0.92 27.5 K 297.66 K
EQB EQB Inc 19.6873 0.5855 3.07 15 K 295.31 K
EDR Endeavour Silver Corp 3.3728 0.1454 4.51 86.66 K 292.3 K
NWC The North West Company Inc 15.1177 0.1602 1.07 18.24 K 275.7 K
EDV Endeavour Mining Corp 4.1028 0.1641 4.17 63.15 K 259.09 K
DR Medical Facilities Corp 9.1344 0.0633 0.7 27.81 K 254.02 K
POU Paramount Resources Ltd 15.3491 0.1764 1.16 15.99 K 245.51 K
RCH Richelieu Hardware Ltd 12.5069 0.0871 0.7 18.72 K 234.13 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HOS Hornbeck Offshore Services, Inc 23.36 1.76 B 0.16 0.69 320.01 K 7.48 M
FUTL FutureLand Corp 14400.00 67 8000.00 125 507 7.3 M
ERHE ERHC Energy Inc 4.55 287.94 K 0.45 10.98 943.24 K 4.29 M
GAMI GAMCO Investors Inc 38.5974 536.94 M 0.2635 0.69 56.82 K 2.19 M
MBGAF Mercedes-Benz Group AG 58.1478 43.98 B 0.4694 0.81 31.8 K 1.85 M
SEII Sharing Economy International Inc 1158.00 1.29 M 98.00 9.25 1.06 K 1.23 M
CYRNQ CYRNQ 60.80 799 7.20 13.43 18.19 K 1.11 M
AMBS Amarantus BioScience Holdings Inc 10.98 63.04 K 0.99 9.91 89.29 K 980.42 K
CGIP Celadon Group Inc 18.8763 5.66 K 0.0978 0.52 42.4 K 800.39 K
HDYNQ Hyperdynamics Corporation 4.38 0.04 0.92 176.62 K 773.6 K
NSLPQ New Source Energy Partners L.P 23.15 3.75 K 0.12 0.52 26.78 K 619.86 K
EMWPF Eros Media World Plc 221.80 1.9 K 9.20 4.33 2.22 K 492.4 K
BRDCY Bridgestone Corporation 14.4227 32.65 B 0.0756 0.53 15.05 K 217.06 K
ACRG American Clean Resources Group Inc. 54.50 98.71 M 4.50 9 3.65 K 198.71 K
SYNE Synthesis Energy Systems Inc 44.0256 157 2.4256 5.83 2.4 K 105.49 K
AXPWQ Axion Power International Inc 69999.9766 9.6 K 3149.9766 4.71 1 70 K
TREVQ Trevali Mining Corporation 9.50 0.199 2.14 3.46 K 32.9 K
ORBT Orbit International Corporation 3.272 8.53 M 0.0289 0.89 4.87 K 15.93 K
XDSL mPhase Technologies Inc 8.50 16.8 K 0.50 6.25 1.69 K 14.34 K
ATLPF Atlas Copco AB 4.9512 95.07 B 0.2215 4.68 1.2 K 5.96 K
TOYOF Toyota Motor Corporation 5.4554 258.32 B 0.037 0.68 778 4.24 K
FONU FonU2 Inc 34.00 4.00 13.33 23 782
LUGDF Lundin Gold Inc 3.4408 16.91 B 0.1847 5.67 200 688.16
TBEV High Performance Beverages Company 13.40 2.30 20.72 35 469
PSYC Global Trac Solutions Inc 8.00 1.10 15.94 5 40
ZRFY Zerify Inc 300000.00 497.56 K 100000.00 50 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GBU Gabriel Resources Ltd 8.00 0.30 3.9 641.68 K 5.13 M
CTA Centaurus Energy Inc 335.00 15.00 4.69 3.88 K 1.3 M
MBO Mobio Technologies Inc 22.00 2.40 12.24 37.43 K 823.42 K
FMS Focus Graphite Inc 6.40 1.80 39.13 75.79 K 485.06 K
RPX Red Pine Exploration Inc 5.00 1.50 42.86 81.82 K 409.1 K
TIE Coloured Ties Capital Inc. 10.8706 0.2588 2.44 20.43 K 222.14 K
DSY Destiny Media Technologies Inc 11.00 1.25 12.82 8.14 K 89.54 K
AAZ Azincourt Energy Corp 9.1918 0.317 3.57 8.63 K 79.29 K
NZ New Zealand Energy Corp 3.30 0.10 3.12 13.49 K 44.52 K
ANDC Andina Copper Corporation 43.75 6.25 16.67 834 36.49 K
MVI-H Monitor Ventures Inc 10.00 0.125 1.27 2.56 K 25.63 K
EGT Eguana Technologies Inc 3.80 0.10 2.7 5.98 K 22.72 K
NEXM NexMetals Mining Corp. 50.00 2.00 4.17 359 17.95 K
EGR EGR Exploration Ltd. 15.00 6.00 66.67 964 14.46 K
AEP Atlas Engineered Products Ltd 5.00 1.20 31.58 2 K 10 K
RAGE Renegade Gold Inc. 108.00 12.00 12.5 90 9.72 K
PURO Platauro Metals Corp. 11.6861 1.6694 16.67 779 9.1 K
IFOS Itafos Inc 136.6522 2.7888 2.08 65 8.88 K
SGLD Scorpio Gold Corporation 4.14 0.18 4.55 1.82 K 7.54 K
WEC Winchester Equity Corporation 3.80 0.20 5.56 1.9 K 7.22 K
OPW Opawica Explorations Inc 24.00 4.00 20 266 6.38 K
VRB Vanadiumcorp Resource Inc 5.00 4.95 9900 1.05 K 5.27 K
ZKL-H China Keli Electric Company Ltd 4.00 1.00 33.33 1.25 K 5 K
SAG Sterling Metals Corp 90.00 6.48 M 10.00 12.5 51 4.59 K
ASG Aurora Spine Corporation 3.31 0.06 1.85 1.2 K 3.97 K
FCI First Canadian Graphite Inc. 12.00 6.00 100 320 3.84 K
GORO Goldgroup Mining Inc. 3.20 0.40 14.29 965 3.09 K
FMN Fidelity Minerals Corp 33.75 3.75 12.5 42 1.42 K
WEB Westbridge Energy Corporation 9.5039 1.3577 16.67 131 1.25 K
APGO Apollo Gold & Silver Corp 7.00 1.00 16.67 68 476
SKYG Sky Gold Corp 12.00 1.50 14.29 10 120
GBML Global Battery Metals Ltd 6.00 1.00 20 10 60
FAN Gaming Nation Inc 7.80 7.78 38900 0 0
TNX TenX Protocols Inc. 225.4506 1.20 0.54 0 0
© 2026 - CastFwd Corp.