Gainers for 27 December 2013 from 00:00:00 until 23:59:59
Gainers for 27 December 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PSLV | Sprott Physical Silver Trust ETV | 7.82 | 12.19 B | 0.17 | 2.22 | 951.5 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 11.5331 | 4.22 B | 0.4759 | 4.3 | 68.99 K |
| PRK | Park National Corp | 52.9054 | 3.75 B | 0.3596 | 0.68 | 11.5 K |
| LEU | Centrus Energy Corp | 69.011 | 3.48 B | 2.5275 | 3.8 | 103.09 K |
| NOG | Northern Oil and Gas | 122.7981 | 2.27 B | 1.3761 | 1.13 | 40.09 K |
| BHB | Bar Harbor Bankshares | 11.6816 | 659.97 M | 0.0637 | 0.55 | 4.5 K |
| GORO | Gold Resource Corp | 3.7349 | 361.01 M | 0.1415 | 3.94 | 420.08 K |
| CATX | Perspective Therapeutics Inc | 5.00 | 341 M | 0.10 | 2.04 | 48.04 K |
| BKTI | Bk Technologies Inc | 13.5542 | 299.05 M | 0.1994 | 1.49 | 2.76 K |
| ELLO | Ellomay Capital Ltd | 9.2445 | 272.91 M | 0.0973 | 1.06 | 3.98 K |
| FRD | Friedman Industries Inc | 7.5522 | 238.67 M | 0.0703 | 0.94 | 15.2 K |
| ACU | Acme United Corp | 11.3733 | 214.26 M | 0.2279 | 2.04 | 1.7 K |
| CMT | Core Molding Technologies Inc | 12.9374 | 199.78 M | 0.2473 | 1.95 | 9 K |
| PLG | Platinum Group Metals Ltd | 109.00 | 166.14 M | 2.00 | 1.87 | 3.5 K |
| SIF | Sifco Industries | 27.5382 | 160.36 M | 0.3977 | 1.47 | 15.4 K |
| EPM | Evolution Petroleum Corp | 6.1816 | 130.75 M | 0.064 | 1.05 | 129.3 K |
| WYY | Widepoint Corp | 17.40 | 96.99 M | 1.80 | 11.54 | 389.23 K |
| IOR | Income Opportunity Realty Trust | 4.61 | 86.59 M | 0.06 | 1.32 | 2.46 K |
| IBIO | Ibio Inc | 1850.00 | 69.05 M | 100.00 | 5.71 | 17 |
| DXR | Daxor Corp | 6.6999 | 61.48 M | 0.0521 | 0.78 | 983 |
| WWR | Westwater Resources | 1872.00 | 52.12 M | 78.00 | 4.35 | 268 |
| GRF | Eagle Capital Growth Fund | 4.1428 | 41.46 M | 0.0707 | 1.74 | 55.7 K |
| NNVC | Nanoviricides Inc | 100.80 | 35.62 M | 0.80 | 0.8 | 3.98 K |
| CKX | Ckx Lands | 14.3173 | 22.17 M | 0.0861 | 0.61 | 201 |
| CVM | Cel-Sci Corp | 450.00 | 21.32 M | 7.50 | 1.69 | 1.46 K |
| BESS | Bimergen Energy Corporation | 68.60 | 18.67 M | 1.40 | 2.08 | 196 |
| PLAG | Planet Green Holdings Corp | 197.50 | 9.04 M | 2.50 | 1.28 | 2.74 K |
| DSS | Document Security Systems | 4403.8618 | 5.02 M | 332.3691 | 8.16 | 842 |
| AUMN | Golden Minerals Company | 12.1425 | 2.88 M | 0.5175 | 4.45 | 18.65 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASML | ASML Holding N.V. ADR | 83.4917 | 636.49 B | 0.5325 | 0.64 | 924.99 K |
| CSCO | Cisco Systems Inc | 15.0502 | 447.59 B | 0.1503 | 1.01 | 24.1 M |
| PANW | Palo Alto Networks Inc | 9.6333 | 265.43 B | 0.2666 | 2.85 | 4.64 M |
| AMGN | Amgen Inc | 81.6799 | 209.21 B | 0.5392 | 0.66 | 2.04 M |
| TMUS | T-Mobile US | 32.027 | 187.59 B | 0.3654 | 1.15 | 6.11 M |
| ISRG | Intuitive Surg Inc | 42.2211 | 125.01 B | 0.5789 | 1.39 | 3.79 M |
| SNY | Sanofi-Aventis S.A. ADR | 33.0776 | 102.67 B | 0.3508 | 1.07 | 793.7 K |
| CDNS | Cadence Design Systems, Inc. | 13.93 | 91.8 B | 0.16 | 1.16 | 1.54 M |
| CMCSA | Comcast Corporation | 18.1003 | 84.55 B | 0.0978 | 0.54 | 11.96 M |
| NTES | Netease Inc ADR | 12.462 | 84.51 B | 0.3621 | 2.99 | 3.53 M |
| GRMN | Garmin Ltd | 32.4305 | 57.38 B | 0.3961 | 1.24 | 1.29 M |
| TER | Teradyne Inc | 16.01 | 57.21 B | 0.1012 | 0.64 | 1.62 M |
| FANG | Diamondback Energy | 41.0021 | 56.2 B | 0.4689 | 1.16 | 377.3 K |
| FAST | Fastenal Company | 8.5991 | 53.57 B | 0.0472 | 0.55 | 3.2 M |
| COHR | Coherent Inc | 17.35 | 48.73 B | 0.09 | 0.52 | 281.3 K |
| IDXX | Idexx Laboratories | 53.385 | 44.08 B | 0.525 | 0.99 | 411 K |
| VOD | Vodafone Grp Plc ADR | 20.0799 | 37.17 B | 0.1023 | 0.51 | 3.22 M |
| ESLT | Elbit Systems Ltd | 49.7098 | 36.81 B | 0.4272 | 0.87 | 19 K |
| BIDU | Baidu Inc ADR | 173.77 | 36.57 B | 6.49 | 3.88 | 3.53 M |
| STLD | Steel Dynamics Inc | 15.1739 | 36.41 B | 0.362 | 2.44 | 1.31 M |
| NTAP | Netapp Inc | 30.1062 | 34.09 B | 0.2885 | 0.97 | 1.94 M |
| ON | On Semiconductor | 8.24 | 32.56 B | 0.10 | 1.23 | 3.24 M |
| ERIC | Ericsson ADR | 8.3915 | 32.42 B | 0.0896 | 1.08 | 4.06 M |
| ILMN | Illumina Inc | 107.3735 | 31.03 B | 1.6731 | 1.58 | 630.78 K |
| TCOM | Trip.com Group Ltd ADR | 26.1479 | 29.27 B | 1.0996 | 4.39 | 4.69 M |
| DXCM | Dexcom | 8.765 | 28.76 B | 0.11 | 1.27 | 1.46 M |
| CPRT | Copart Inc | 4.54 | 27.37 B | 0.03 | 0.67 | 2.49 M |
| FWONA | Liberty Media F1 Series A | 26.272 | 23.05 B | 0.3112 | 1.2 | 1.48 M |
| UTHR | United Therapeutic | 113.57 | 22.32 B | 1.58 | 1.41 | 661.62 K |
| CHTR | Charter Communications | 133.50 | 22.25 B | 1.34 | 1.01 | 428.1 K |
| INSM | Insmed Inc | 17.11 | 22 B | 0.12 | 0.71 | 171.74 K |
| EXPD | Expeditors Intl | 37.8131 | 21.84 B | 0.4538 | 1.21 | 817.3 K |
| SSNC | SS&C Technologies | 19.3153 | 18.59 B | 0.1159 | 0.6 | 251.8 K |
| PAAS | Pan Amer Silver Corp | 9.4717 | 18.55 B | 0.138 | 1.48 | 1.34 M |
| ENTG | Entegris Inc | 11.0108 | 17.84 B | 0.067 | 0.61 | 327.36 K |
| STRL | Sterling Constructio | 12.07 | 17.82 B | 0.085 | 0.71 | 14.99 K |
| CHRW | C.H. Robinson Ww | 43.3457 | 17.32 B | 0.443 | 1.03 | 1.41 M |
| RGLD | Royal Gold Inc | 39.9745 | 17.23 B | 0.599 | 1.52 | 471.8 K |
| LOGI | Logitech Int S.A. | 10.5457 | 14.58 B | 0.1668 | 1.61 | 286.5 K |
| UHAL | A M E R C O | 22.6586 | 13.48 B | 0.1351 | 0.6 | 430 K |
| CHKP | Check Point Software | 63.98 | 13.34 B | 0.33 | 0.52 | 456.84 K |
| CORT | Corcept Therapeutics | 3.11 | 12.7 B | 0.05 | 1.63 | 159.84 K |
| COKE | Coca Cola Bot Cons | 6.6585 | 12.64 B | 0.0748 | 1.14 | 126.17 K |
| NVMI | Nova Ltd | 9.55 | 12.53 B | 0.08 | 0.84 | 75.56 K |
| ERIE | Erie Indemnity Company | 53.6126 | 12.22 B | 0.7027 | 1.33 | 12.1 K |
| TTMI | TTM Technologies | 8.56 | 12 B | 0.20 | 2.39 | 239.7 K |
| IESC | Ies Holdings | 5.44 | 11.39 B | 0.47 | 9.46 | 10.31 K |
| MDGL | Madrigal Pharmaceuticals Inc | 172.55 | 11.37 B | 1.05 | 0.61 | 17.9 K |
| BRKR | Bruker Corp | 19.2617 | 9.79 B | 0.3835 | 2.03 | 1.06 M |
| QXO | Qxo Inc | 13.4406 | 9.76 B | 1.344 | 11.11 | 178 |
| FDS | FactSet Research Systems Inc | 95.306 | 9.58 B | 0.6308 | 0.67 | 389.46 K |
| FCFS | First Cash Fin Svcs | 53.9244 | 8.85 B | 0.2964 | 0.55 | 159.52 K |
| GGAL | Grupo Fin Galicia ADR | 8.0984 | 8.75 B | 0.2386 | 3.04 | 488.7 K |
| KTOS | Kratos Defns | 7.165 | 8.66 B | 0.145 | 2.07 | 505.37 K |
| VIAV | Viavi Solutions | 7.408 | 8.65 B | 0.1478 | 2.04 | 3.46 M |
| TTEK | Tetra Tech Inc | 5.1075 | 8.42 B | 0.0419 | 0.83 | 1.1 M |
| CHRD | Chord Energy Corp | 28.8688 | 7.78 B | 0.718 | 2.55 | 1.13 M |
| POWL | Powell Inds Inc | 49.3041 | 7.63 B | 0.5828 | 1.2 | 15.9 K |
| SLAB | Silicon Labs Inc | 42.35 | 7.15 B | 0.24 | 0.57 | 139.93 K |
| CRUS | Cirrus Logic Inc | 20.68 | 6.65 B | 0.29 | 1.42 | 1.7 M |
| CPB | Campbell Soup Company | 28.8861 | 6.58 B | 0.3203 | 1.12 | 1.99 M |
| RUSHA | Rush Entpr Cl A | 12.0253 | 6.21 B | 0.1234 | 1.04 | 118.71 K |
| SNEX | Stonex Group Inc | 5.4696 | 6.15 B | 0.0533 | 0.98 | 273.71 K |
| WFRD | Weatherford International Plc | 15.0853 | 6.09 B | 0.2529 | 1.71 | 4.95 M |
| RUSHB | Rush Entpr Cl B | 10.2888 | 6.07 B | 0.0875 | 0.86 | 2.12 K |
| MXL | Maxlinear Inc | 10.37 | 5.99 B | 0.58 | 5.92 | 236.52 K |
| ACIW | Aci Worldwide Inc | 21.4733 | 5.86 B | 0.12 | 0.56 | 603.8 K |
| LSTR | Landstar System | 47.1938 | 5.75 B | 0.3365 | 0.72 | 183.71 K |
| CWST | Casella Waste Sys | 5.83 | 5.69 B | 0.09 | 1.57 | 55.5 K |
| SSRM | Ssr Mining Inc | 6.6191 | 5.54 B | 0.0571 | 0.87 | 1.05 M |
| EXLS | Exlservice Holdings | 5.468 | 5.25 B | 0.05 | 0.92 | 466.12 K |
| QLYS | Qualys Inc | 23.39 | 4.99 B | 0.65 | 2.86 | 91.97 K |
| ENPH | Enphase Energy Inc | 5.87 | 4.93 B | 0.09 | 1.56 | 265.2 K |
| GLNG | Golar Lng Ltd | 28.0879 | 4.91 B | 0.1871 | 0.67 | 317.4 K |
| JSM | SLM Cp 6% Sr Nt | 8.0143 | 4.88 B | 0.0599 | 0.75 | 29.49 K |
| CHEF | The Chefs Warehouse | 29.14 | 4.58 B | 0.58 | 2.03 | 66.86 K |
| LIVN | Livanova Plc OR Sh | 64.35 | 4.45 B | 0.34 | 0.53 | 147.43 K |
| CENX | Century Aluminum C | 10.39 | 4.44 B | 0.40 | 4 | 661.73 K |
| MAT | Mattel Inc | 38.7114 | 4.42 B | 0.5437 | 1.42 | 1.98 M |
| ITRI | Itron Inc | 41.50 | 4.38 B | 0.53 | 1.29 | 243.4 K |
| PINC | Premier Inc Cl A | 32.3686 | 4.15 B | 0.6557 | 2.07 | 143.41 K |
| LBTYB | Liberty Global Ord B | 39.5908 | 4.09 B | 0.6086 | 1.56 | 223 |
| RNST | Renasant Corp | 23.6957 | 4 B | 0.1855 | 0.79 | 62.2 K |
| DIOD | Diodes Inc | 23.16 | 3.77 B | 0.20 | 0.87 | 172.7 K |
| PTEN | Patterson-Uti Energy | 20.3246 | 3.74 B | 0.2352 | 1.17 | 1.53 M |
| VEON | Veon Ltd ADR | 230.4142 | 3.66 B | 3.02 | 1.33 | 41.63 K |
| OSIS | O S I Systems Inc | 52.51 | 3.62 B | 0.91 | 1.76 | 456.35 K |
| IPGP | Ipg Photonics Corp | 76.24 | 3.6 B | 0.39 | 0.51 | 204.46 K |
| LBTYA | Liberty Global Ord A | 19.162 | 3.53 B | 0.1692 | 0.89 | 603.52 K |
| OPCH | Option Care Health Inc | 28.60 | 3.53 B | 0.24 | 0.85 | 143.65 K |
| TOWN | Towne Bank | 10.4313 | 3.49 B | 0.0555 | 0.53 | 23.43 K |
| LBTYK | Liberty Global Ord C | 18.6215 | 3.46 B | 0.1407 | 0.76 | 1.18 M |
| SFNC | Simmons First Natl | 12.9212 | 3.4 B | 0.0869 | 0.68 | 102.4 K |
| ARLP | Alliance Resource Pt | 12.2927 | 3.37 B | 0.0785 | 0.64 | 112.99 K |
| GBDC | Golub Capital Bdc | 6.4608 | 3.34 B | 0.0484 | 0.75 | 159.79 K |
| AMBA | Ambarella Inc | 31.89 | 3.25 B | 1.24 | 4.05 | 2.07 M |
| USLM | U S Lime & Mineral | 10.8781 | 3.24 B | 0.1461 | 1.36 | 16.5 K |
| MGEE | Mge Energy Inc | 29.2982 | 3 B | 0.2284 | 0.79 | 45.71 K |
| MZTI | MZTI | 67.1808 | 2.95 B | 0.7305 | 1.1 | 82.9 K |
| CENT | Central Garden | 5.2748 | 2.71 B | 0.133 | 2.59 | 73.48 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 40.6406 | 1.03 T | 0.2062 | 0.51 | 2.27 M |
| XOM | Exxon Mobil Corporation | 66.6113 | 650.63 B | 0.4003 | 0.6 | 10.21 M |
| MA | Mastercard Inc | 76.8376 | 510.14 B | 0.5541 | 0.73 | 5.71 M |
| ORCL | Oracle Corporation | 32.3933 | 366.87 B | 0.2473 | 0.77 | 15.37 M |
| NVS | Novartis Ag ADR | 45.2472 | 302.32 B | 0.8049 | 1.81 | 1.05 M |
| PM | Philip Morris International Inc | 47.5626 | 299.24 B | 0.4003 | 0.85 | 3.05 M |
| BML-PG | Bank of America Corporation | 10.0626 | 257.2 B | 0.0972 | 0.98 | 11.32 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.1746 | 253.73 B | 0.0384 | 0.93 | 1.19 M |
| BML-PL | Bank of America Corporation | 10.3914 | 237.91 B | 0.0733 | 0.71 | 19.99 K |
| BAC-PE | Bank of America Corporation | 10.7326 | 229.39 B | 0.0851 | 0.8 | 30.28 K |
| NVO | Novo Nordisk A/S ADR | 30.6965 | 228.53 B | 0.2891 | 0.95 | 154.98 K |
| BHP | BHP Billiton Ltd ADR | 27.6879 | 218.22 B | 0.2587 | 0.94 | 1.36 M |
| TTE | Totalenergies Se ADR | 23.5586 | 193.48 B | 0.3845 | 1.66 | 1.42 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 83.4226 | 166.61 B | 0.771 | 0.93 | 871.5 K |
| RIO | Rio Tinto Plc ADR | 23.1693 | 158.04 B | 0.3665 | 1.61 | 1.71 M |
| SCCO | Southern Copper Corp | 18.0432 | 154.35 B | 0.1745 | 0.98 | 1.2 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.3456 | 153.19 B | 0.0925 | 1.48 | 1.69 M |
| UL | Unilever Plc ADR | 31.2881 | 141.34 B | 0.4049 | 1.31 | 701.08 K |
| BTI | British American Tobacco Industries ADR | 24.5587 | 133.27 B | 0.2317 | 0.95 | 542.6 K |
| HDB | Hdfc Bank Ltd ADR | 6.8184 | 123.92 B | 0.0753 | 1.12 | 2.03 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.6908 | 123.22 B | 0.0459 | 1.26 | 11.54 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.2599 | 115.36 B | 0.1128 | 1.38 | 4.45 M |
| BP | BP Plc ADR | 23.7924 | 113.87 B | 0.1479 | 0.63 | 3.62 M |
| NOW | Servicenow Inc | 55.50 | 113.52 B | 0.43 | 0.78 | 606.3 K |
| IBN | Icici Bank Ltd ADR | 5.9591 | 108.51 B | 0.0722 | 1.23 | 4 M |
| GSK | Glaxosmithkline Plc ADR | 28.8482 | 104.34 B | 0.3484 | 1.22 | 1.49 M |
| NEM | Newmont Mining Corp | 18.2036 | 102.23 B | 0.2006 | 1.11 | 6.06 M |
| ING | ING Groep N.V. ADR | 7.6194 | 100.15 B | 0.0603 | 0.8 | 1.13 M |
| PNC | PNC Bank | 53.3148 | 99.87 B | 0.6409 | 1.22 | 2.02 M |
| BCS | Barclays Plc ADR | 12.3462 | 93.54 B | 0.1438 | 1.18 | 4.03 M |
| MMM | 3M Company | 79.3442 | 91.83 B | 0.6035 | 0.77 | 2.27 M |
| FCX | Freeport-Mcmoran Inc | 31.7614 | 91.2 B | 0.4573 | 1.46 | 9.03 M |
| JCI | Johnson Controls Intl | 23.9096 | 87.78 B | 0.3424 | 1.45 | 4.19 M |
| EPD | Enterprise Products Partners LP | 14.4126 | 82.47 B | 0.2166 | 1.53 | 1.83 M |
| E | Eni S.P.A. ADR | 22.9894 | 81.28 B | 0.2839 | 1.25 | 111.7 K |
| NGG | National Grid Transco Plc ADR | 32.8617 | 80 B | 0.3084 | 0.95 | 366.68 K |
| EOG | Eog Resources | 61.734 | 77.5 B | 0.416 | 0.68 | 1.69 M |
| AEM | Agnico-Eagle Mines Ltd | 21.6997 | 75.38 B | 0.1302 | 0.6 | 1.62 M |
| NWG | Natwest Group Plc ADR | 6.7563 | 73.74 B | 0.1084 | 1.63 | 626.5 K |
| CL | Colgate-Palmolive Company | 48.8816 | 73.3 B | 0.4038 | 0.83 | 1.81 M |
| SLB | Schlumberger N.V. | 64.496 | 73.12 B | 0.3659 | 0.57 | 3.49 M |
| KMI | Kinder Morgan | 19.422 | 70.44 B | 0.1082 | 0.56 | 2.08 M |
| APO | Apollo Global Management Llc C | 16.404 | 69.33 B | 0.2466 | 1.53 | 390.9 K |
| MS-PF | Morgan Stanley | 14.274 | 64.53 B | 0.1406 | 0.99 | 232.74 K |
| CRH | CRH Plc ADR | 18.7262 | 64.15 B | 0.4176 | 2.28 | 120 K |
| VALE | Vale S.A. ADR | 6.8393 | 63.82 B | 0.2291 | 3.47 | 19.21 M |
| MS-PE | Morgan Stanley | 14.5189 | 63.7 B | 0.1375 | 0.96 | 47.94 K |
| NUE | Nucor Corp | 40.2153 | 58.54 B | 0.5362 | 1.35 | 1.85 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 46.9101 | 58.18 B | 0.4856 | 1.05 | 3.96 K |
| OKE | Oneok Inc | 25.3372 | 56.12 B | 0.3246 | 1.3 | 1.25 M |
| OXY | Occidental Petroleum Corp | 63.1681 | 55.65 B | 0.5461 | 0.87 | 2 M |
| CIEN | Ciena Corp | 23.67 | 52.67 B | 0.22 | 0.94 | 2.61 M |
| MT | Arcelormittal ADR | 35.8153 | 52.46 B | 0.8475 | 2.42 | 1.67 M |
| WPM | Wheaton Precious Metals | 17.5121 | 51.49 B | 0.1196 | 0.69 | 3.22 M |
| DVN | Devon Energy Corp | 41.1951 | 50.95 B | 0.3806 | 0.93 | 1.47 M |
| LHX | L3Harris Technologies Inc | 54.8697 | 50.65 B | 0.3832 | 0.7 | 304.4 K |
| EW | Edwards Lifesciences Corp | 11.0017 | 50.05 B | 0.1034 | 0.95 | 4.26 M |
| DEO | Diageo Plc ADR | 93.4564 | 49.51 B | 1.3001 | 1.41 | 470.1 K |
| ETR | Entergy Corp | 19.2421 | 49.47 B | 0.1409 | 0.74 | 1.46 M |
| ABEV | Ambev S.A. ADR | 4.3768 | 48.41 B | 0.1247 | 2.93 | 6.97 M |
| INFY | Infosys Ltd ADR | 4.8678 | 48.38 B | 0.0635 | 1.32 | 7.73 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 40.0395 | 46.81 B | 0.4684 | 1.18 | 4.56 K |
| SLF | Sun Life Financial Inc | 21.8441 | 45.88 B | 0.1609 | 0.74 | 228.9 K |
| IX | Orix Corp ADR | 4.3661 | 44.31 B | 0.0784 | 1.83 | 92 K |
| KB | KB Financial Group Inc ADR | 24.2084 | 42.95 B | 0.2363 | 0.99 | 101.87 K |
| FNV | Franco Nev Corp | 35.7555 | 42.69 B | 0.2607 | 0.73 | 336.6 K |
| WCN | Waste Connections Inc | 24.8181 | 42.25 B | 0.223 | 0.91 | 409.2 K |
| AU | Anglogold Ashanti Ltd ADR | 9.9061 | 41.63 B | 0.2362 | 2.44 | 2.56 M |
| DHI | D.R. Horton | 18.9746 | 41.27 B | 0.2627 | 1.4 | 4.57 M |
| SYY | Sysco Corp | 26.3546 | 40.51 B | 0.2076 | 0.79 | 3.87 M |
| CCL | Carnival Corp | 33.0332 | 38.47 B | 0.2898 | 0.89 | 4.18 M |
| BBD | Banco Bradesco S.A. ADR | 3.5869 | 37.95 B | 0.0524 | 1.48 | 10.19 M |
| VMC | Vulcan Materials Company | 52.7663 | 35.19 B | 0.3329 | 0.63 | 360.06 K |
| BBDO | Banco Bradesco S.A. ADR | 5.642 | 34.14 B | 0.0794 | 1.43 | 27.94 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 27.3112 | 34.07 B | 0.3404 | 1.26 | 82.7 K |
| CHT | Chunghwa Telecom Co. Ltd ADR | 18.8876 | 33.11 B | 0.1515 | 0.81 | 114.4 K |
| JBL | Jabil Inc. | 15.2333 | 32.55 B | 0.2329 | 1.55 | 3.27 M |
| MLM | Martin Marietta Materials | 89.5744 | 32.42 B | 0.9495 | 1.07 | 228.32 K |
| TECK | Teck Resources Ltd | 21.0138 | 30.61 B | 0.2049 | 0.98 | 1.22 M |
| FTS | Fortis Inc | 17.594 | 29.26 B | 0.168 | 0.96 | 1.3 K |
| TS | Tenaris S.A. ADR | 29.3615 | 28.64 B | 0.2755 | 0.95 | 1.4 M |
| KGC | Kinross Gold Corp | 3.9616 | 28.2 B | 0.036 | 0.92 | 15.36 M |
| FE | Firstenergy Corp | 19.6294 | 28.18 B | 0.431 | 2.24 | 4.88 M |
| AVB | Avalonbay Communities | 79.1141 | 26.64 B | 0.8317 | 1.06 | 866.8 K |
| PHG | Koninklijke Philips Electronics ADR | 26.6078 | 25.7 B | 0.2448 | 0.93 | 487.5 K |
| CRS | Carpenter Technology Corp | 50.1116 | 25.03 B | 1.1273 | 2.3 | 201.7 K |
| ATI | Allegheny Technologies Inc | 33.4477 | 24.82 B | 0.5725 | 1.74 | 784.72 K |
| IHG | Intercontinental Hotels Group ADR | 26.0457 | 24.12 B | 0.1716 | 0.66 | 137.57 K |
| BURL | Burlington Stores Inc | 31.40 | 23.43 B | 0.43 | 1.39 | 277.1 K |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 79.5539 | 22.92 B | 0.40 | 0.51 | 68.5 K |
| OMC | Omnicom Group Inc | 49.0751 | 22.69 B | 0.4545 | 0.93 | 757.9 K |
| STE | Steris Corp | 41.9313 | 22.53 B | 0.3124 | 0.75 | 135.6 K |
| CIB | Bancolombia S.A. ADR | 21.2547 | 22.28 B | 0.1137 | 0.54 | 183 K |
| NI | NiSource Inc | 8.6994 | 21.61 B | 0.0453 | 0.52 | 4.72 M |
| TSN | Tyson Foods | 25.4062 | 21.36 B | 0.1291 | 0.51 | 1.05 M |
| BCH | Banco DE Chile ADR | 13.4947 | 21.34 B | 0.1277 | 0.96 | 43.92 K |
| LEN | Lennar Corp | 30.9054 | 20.63 B | 0.2266 | 0.74 | 2.62 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 8.852 | 20.58 B | 0.131 | 1.5 | 1.59 M |
| RS | Reliance Steel & Aluminum Company | 58.8941 | 20.47 B | 0.5683 | 0.97 | 172.47 K |
| LEN-B | Lennar Corporation | 27.6961 | 20.14 B | 0.2057 | 0.75 | 10.09 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SVB | Silver Bull Resources Inc | 3.04 | 0.40 | 15.15 | 2.85 K | |
| PIF | Polaris Infrastructure Inc | 76.7915 | 9.5989 | 14.29 | 370 | |
| ELE | Elemental Royalty Corporation | 4172.5039 | 417.2505 | 11.11 | 5 | |
| ACX | Act Energy Technologies Ltd | 10.639 | 1.0456 | 10.9 | 12.7 K | |
| CSCI | Cosciens Biopharma Inc | 15200.00 | 1100.00 | 7.8 | 2 | |
| FVI | Fortuna Mines Inc | 3.02 | 0.19 | 6.71 | 109 K | |
| IMG | Iamgold Corp | 3.71 | 0.23 | 6.61 | 1.39 M | |
| TC | Tucows Inc | 13.72 | 0.84 | 6.52 | 10.68 K | |
| BU | Burcon Nutrascience Corp | 49.7932 | 2.6468 | 5.61 | 1.4 K | |
| IMP | Intermap Tech Corp | 3.90 | 0.20 | 5.41 | 2 K | |
| PNC-B | Postmedia Network Canada Corp | 300.00 | 15.00 | 5.26 | 1 K | |
| IFA | Ifabric Corp | 4.50 | 0.20 | 4.65 | 1.6 K | |
| MER | Africa Oil Corp | 7.3088 | 0.3216 | 4.6 | 70.6 K | |
| CEF | Sprott Physical Gold Silver Trust | 14.5831 | 0.6379 | 4.57 | 41.74 K | |
| III | Imperial Metals Corp | 15.37 | 0.67 | 4.56 | 42.01 K | |
| EDR | Endeavour Silver Corp | 3.3728 | 0.1454 | 4.51 | 86.66 K | |
| EDV | Endeavour Mining Corp | 4.1028 | 0.1641 | 4.17 | 63.15 K | |
| AG | First Majestic Silver Corp | 10.183 | 0.4045 | 4.14 | 403.81 K | |
| TECK-A | Teck Resources Limited | 24.0284 | 0.9125 | 3.95 | 7.69 K | |
| PNP | Pinetree Capital Ltd | 54.00 | 2.00 | 3.85 | 1.39 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 15.3246 | 0.5473 | 3.7 | 1.6 K | |
| TWC | Twc Enterprises Ltd | 8.1324 | 0.2895 | 3.69 | 2.41 K | |
| APS | Aptose Biosciences Inc | 102.60 | 3.60 | 3.64 | 6.01 K | |
| CSW-A | Corby Spirit and Wine Limited | 10.1717 | 0.3569 | 3.64 | 10.66 K | |
| ADN | Acadian Timber Corp | 5.5824 | 0.1954 | 3.63 | 20.2 K | |
| SSRM | Ssr Mining Inc | 7.1254 | 0.249 | 3.62 | 126.7 K | |
| EQB | EQB Inc | 19.6873 | 0.5855 | 3.07 | 15 K | |
| CGI | CDN General Inv | 12.3468 | 0.3663 | 3.06 | 17.59 K | |
| ELD | Eldorado Gold | 30.117 | 0.8887 | 3.04 | 1.02 M | |
| SYZ | Sylogist Ltd | 4.8647 | 0.14 | 2.96 | 1.4 K | |
| WPRT | Westport Fuel Systems Inc | 208.60 | 5.90 | 2.91 | 6.5 K | |
| MRE | Martinrea International Inc | 6.1827 | 0.1725 | 2.87 | 525.12 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 8.63 | 0.23 | 2.74 | 4.4 K | |
| SEA | Seabridge Gold Inc | 6.0275 | 0.1534 | 2.61 | 36.25 K | |
| GSY | Goeasy Ltd | 11.2788 | 0.2827 | 2.57 | 7.04 K | |
| MSCL | Satellos Bioscience Inc | 96.00 | 2.40 | 2.56 | 856 | |
| CYB | Cymbria Corp Cl A | 24.00 | 0.60 | 2.56 | 1.69 K | |
| KEI | Kolibri Global Energy Inc | 16.20 | 0.40 | 2.53 | 18.4 K | |
| PSLV-U | Sprott Physical Silver Trust | 7.82 | 0.19 | 2.49 | 12.6 K | |
| CSW-B | Corby Spirit and Wine Limited | 9.4799 | 0.2181 | 2.35 | 1.14 K | |
| TECK-B | Teck Resources Limited | 22.5088 | 0.5168 | 2.35 | 1.29 M | |
| KPT | Kp Tissue Inc | 7.7989 | 0.1772 | 2.32 | 5.7 K | |
| BOS | Airboss America J | 5.3418 | 0.1205 | 2.31 | 5.25 K | |
| INC-UN | Income Financial Trust | 3.4884 | 0.0763 | 2.24 | 2 K | |
| WPM | Wheaton Precious Metals Corp | 18.558 | 0.3975 | 2.19 | 668.62 K | |
| DCM | Data Communications Mgmt Corp | 39.6598 | 0.8438 | 2.17 | 1.23 K | |
| TGO | Terago Inc | 6.69 | 0.14 | 2.14 | 1.6 K | |
| HPS-A | Hammond Power Solutions Inc | 4.9364 | 0.0988 | 2.04 | 2.6 K | |
| WILD | Wildbrain Ltd | 5.3597 | 0.1055 | 2.01 | 265.2 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 3.6858 | 0.0681 | 1.88 | 87.55 K | |
| TOT | Total Energy Services Inc | 15.9023 | 0.2856 | 1.83 | 28.12 K | |
| BRAG | Bragg Gaming Group Inc | 5.60 | 0.10 | 1.82 | 23.4 K | |
| PGIC | Premium Global Income Split Corp | 32.36 | 0.5697 | 1.79 | 156 | |
| WPK | Winpak Ltd | 17.7161 | 0.3094 | 1.78 | 2.03 K | |
| PTM | Platinum Group Metals Ltd | 115.00 | 2.00 | 1.77 | 969 | |
| DOO | Brp Inc | 27.8641 | 0.4834 | 1.77 | 21.8 K | |
| CLS | Celestica Inc Sv | 10.98 | 0.19 | 1.76 | 204.9 K | |
| PD | Precision Drilling Corp | 198.20 | 3.40 | 1.75 | 541.31 K | |
| MDI | Major Drilling Grp | 7.3676 | 0.1257 | 1.74 | 160.62 K | |
| BBD-A | Bombardier Inc | 117.50 | 2.00 | 1.73 | 15.76 K | |
| BBD-B | Bombardier Inc Series B | 114.3941 | 1.9471 | 1.73 | 106.91 K | |
| QRC | Queens Road Capital Investment Ltd | 13.0883 | 0.2182 | 1.7 | 1.72 K | |
| FTT | Finning Intl | 19.0675 | 0.3164 | 1.69 | 175.53 K | |
| EXE | Extendicare Inc | 3.1812 | 0.0526 | 1.68 | 73.1 K | |
| HBM | Hudbay Minerals Inc | 8.3832 | 0.1354 | 1.64 | 108.6 K | |
| RIC | Richmont Mines | 6.0212 | 0.0971 | 1.64 | 960 | |
| AIF | Altus Group Ltd | 13.5198 | 0.2163 | 1.63 | 30.93 K | |
| GTE | Gran Tierra Energy Inc | 75.50 | 1.20 | 1.62 | 18.74 K | |
| BCE-PE | Bce Inc Pref E | 10.374 | 0.1645 | 1.61 | 600 | |
| AQN | Algonquin Power and Utilities Corp | 3.8934 | 0.0609 | 1.59 | 169.45 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 9.0024 | 0.1379 | 1.56 | 116.88 K | |
| PAAS | Pan American Silver Corp | 10.1001 | 0.1537 | 1.55 | 193.9 K | |
| GEI | Gibson Energy Inc | 12.1037 | 0.1837 | 1.54 | 83.9 K | |
| BN | Brookfield Corporation | 8.0791 | 0.1219 | 1.53 | 1.05 M | |
| TFII | Tfi International Inc | 19.4037 | 0.2911 | 1.52 | 192.34 K | |
| ABX | Barrick Mining Corp | 14.7569 | 0.2212 | 1.52 | 1.4 M | |
| BCE-PB | BCE Inc Pref AB | 10.468 | 0.1501 | 1.45 | 1.06 K | |
| MG | Magna International Inc | 28.081 | 0.3964 | 1.43 | 831.66 K | |
| PPTA | Perpetua Resources Corp | 7.20 | 0.10 | 1.41 | 11.37 K | |
| CNQ | Canadian Natural Resources Ltd. | 10.49 | 0.1439 | 1.39 | 2.3 M | |
| ELVA | Electrovaya Inc | 3.65 | 0.05 | 1.39 | 3.06 K | |
| CUP-U | Caribbean Utilities Company Ltd | 5.801 | 0.078 | 1.36 | 1.7 K | |
| FM | First Quantum Minerals Ltd | 18.0504 | 0.242 | 1.36 | 542.1 K | |
| FNV | Franco-Nevada Corp | 38.128 | 0.5108 | 1.36 | 175.9 K | |
| BDT | Bird Construction Inc | 6.9896 | 0.0928 | 1.35 | 28.7 K | |
| AGI | Alamos Gold Inc Cls A | 11.0268 | 0.1462 | 1.34 | 304.98 K | |
| GWO | Great-West Lifeco Inc | 18.1331 | 0.2385 | 1.33 | 500.11 K | |
| LIF | Labrador Iron Ore Royalty Corp | 10.3601 | 0.1352 | 1.32 | 59.21 K | |
| CDR | Condor Energies Inc | 3.90 | 0.05 | 1.3 | 4.92 K | |
| BCE-PY | BCE Inc Pref Y | 10.5233 | 0.1348 | 1.3 | 4.1 K | |
| DC-A | Dundee Corporation | 8.8397 | 0.113 | 1.29 | 165.51 K | |
| CJR-B | Corus Entertainment Inc | 12.7373 | 0.1627 | 1.29 | 122.3 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 3.9865 | 0.049 | 1.24 | 1.69 K | |
| AGF-B | AGF Management Limited | 6.4741 | 0.0782 | 1.22 | 213.54 K | |
| OLY | Olympia Financial Group Inc | 17.4374 | 0.2101 | 1.22 | 500 | |
| CCA | Cogeco Communications Inc | 31.7463 | 0.3817 | 1.22 | 17.66 K | |
| TPX-B | Molson Coors Canada Inc | 43.9514 | 0.5281 | 1.22 | 1.86 K | |
| BHC | Bausch Health Companies Inc | 121.60 | 1.45 | 1.21 | 161.69 K | |
| CAE | Cae Inc | 12.3929 | 0.1443 | 1.18 | 302.22 K | |
| TVA-B | TVA Group Inc | 9.47 | 0.11 | 1.18 | 249 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.4554 | 247.63 B | 0.037 | 0.68 | 778 |
| ATLPF | Atlas Copco AB | 4.9512 | 98.33 B | 0.2215 | 4.68 | 1.2 K |
| MBGAF | Mercedes-Benz Group AG | 58.1478 | 51.84 B | 0.4694 | 0.81 | 31.8 K |
| BRDCY | Bridgestone Corporation | 14.4227 | 31.87 B | 0.0756 | 0.53 | 15.05 K |
| LUGDF | Lundin Gold Inc | 3.4408 | 14.35 B | 0.1847 | 5.67 | 200 |
| GAMI | GAMCO Investors Inc | 38.5974 | 522.25 M | 0.2635 | 0.69 | 56.82 K |
| ACRG | American Clean Resources Group Inc. | 54.50 | 77.56 M | 4.50 | 9 | 3.65 K |
| ORBT | Orbit International Corporation | 3.272 | 12.71 M | 0.0289 | 0.89 | 4.87 K |
| ERHE | ERHC Energy Inc | 4.55 | 2.88 M | 0.45 | 10.98 | 943.24 K |
| SEII | Sharing Economy International Inc | 1158.00 | 855.22 K | 98.00 | 9.25 | 1.06 K |
| FUTL | FutureLand Corp | 14400.00 | 671.62 K | 8000.00 | 125 | 507 |
| ZRFY | Zerify Inc | 300000.00 | 497.56 K | 100000.00 | 50 | 0 |
| VGLS | VG Life Sciences Inc | 4400.00 | 358.62 K | 24.00 | 0.55 | 1 |
| PSYC | Global Trac Solutions Inc | 8.00 | 135.52 K | 1.10 | 15.94 | 5 |
| AMBS | Amarantus BioScience Holdings Inc | 10.98 | 63.04 K | 0.99 | 9.91 | 89.29 K |
| XDSL | mPhase Technologies Inc | 8.50 | 16.8 K | 0.50 | 6.25 | 1.69 K |
| AXPWQ | Axion Power International Inc | 69999.9766 | 9.6 K | 3149.9766 | 4.71 | 1 |
| CGIP | Celadon Group Inc | 18.8763 | 5.66 K | 0.0978 | 0.52 | 42.4 K |
| HDYNQ | Hyperdynamics Corporation | 4.38 | 3.56 K | 0.04 | 0.92 | 176.62 K |
| ROII | RiskOn International, Inc. | 2625.00 | 3.27 K | 750.00 | 40 | 3 |
| EMWPF | Eros Media World Plc | 221.80 | 1.9 K | 9.20 | 4.33 | 2.22 K |
| NSLPQ | New Source Energy Partners L.P | 23.15 | 1.87 K | 0.12 | 0.52 | 26.78 K |
| PRZM | Prism Technologies Group Inc | 3.20 | 1.01 K | 0.06 | 1.91 | 7.45 K |
| CYRNQ | CYRNQ | 60.80 | 799 | 7.20 | 13.43 | 18.19 K |
| SYNE | Synthesis Energy Systems Inc | 44.0256 | 157 | 2.4256 | 5.83 | 2.4 K |
| TBEV | High Performance Beverages Company | 13.40 | 2.30 | 20.72 | 35 | |
| FONU | FonU2 Inc | 34.00 | 4.00 | 13.33 | 23 | |
| TREVQ | Trevali Mining Corporation | 9.50 | 0.199 | 2.14 | 3.46 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 90.00 | 9.33 M | 10.00 | 12.5 | 51 |
| FAN | Gaming Nation Inc | 7.80 | 7.78 | 38900 | 0 | |
| VRB | Vanadiumcorp Resource Inc | 5.00 | 4.95 | 9900 | 1.05 K | |
| FCI | First Canadian Graphite Inc. | 12.00 | 6.00 | 100 | 320 | |
| LMR | Lomiko Metals Inc | 11.50 | 5.50 | 91.67 | 76.71 K | |
| EGR | EGR Exploration Ltd. | 15.00 | 6.00 | 66.67 | 964 | |
| ELXR | Elixxer Ltd | 3.8339 | 1.278 | 50 | 1.72 K | |
| RPX | Red Pine Exploration Inc | 5.00 | 1.50 | 42.86 | 81.82 K | |
| FMS | Focus Graphite Inc | 6.40 | 1.80 | 39.13 | 75.79 K | |
| ZKL-H | China Keli Electric Company Ltd | 4.00 | 1.00 | 33.33 | 1.25 K | |
| AEP | Atlas Engineered Products Ltd | 5.00 | 1.20 | 31.58 | 2 K | |
| OPW | Opawica Explorations Inc | 24.00 | 4.00 | 20 | 266 | |
| GBML | Global Battery Metals Ltd | 6.00 | 1.00 | 20 | 10 | |
| APGO | Apollo Gold & Silver Corp | 7.00 | 1.00 | 16.67 | 68 | |
| MEX | Mexican Gold Mining Corp | 7.00 | 1.00 | 16.67 | 1.3 K | |
| ANDC | Andina Copper Corporation | 43.75 | 6.25 | 16.67 | 834 | |
| WEB | Westbridge Energy Corporation | 9.5039 | 1.3577 | 16.67 | 131 | |
| PURO | Platauro Metals Corp. | 11.6861 | 1.6694 | 16.67 | 779 | |
| GORO | Goldgroup Mining Inc. | 3.20 | 0.40 | 14.29 | 965 | |
| SKYG | Sky Gold Corp | 12.00 | 1.50 | 14.29 | 10 | |
| DSY | Destiny Media Technologies Inc | 11.00 | 1.25 | 12.82 | 8.14 K | |
| FMN | Fidelity Minerals Corp | 33.75 | 3.75 | 12.5 | 42 | |
| RAGE | Renegade Gold Inc. | 108.00 | 12.00 | 12.5 | 90 | |
| MBO | Mobio Technologies Inc | 22.00 | 2.40 | 12.24 | 37.43 K | |
| SCZ | Santacruz Silver Mining Ltd | 4.24 | 0.36 | 9.28 | 5.55 K | |
| WEC | Winchester Equity Corporation | 3.80 | 0.20 | 5.56 | 1.9 K | |
| CTA | Centaurus Energy Inc | 335.00 | 15.00 | 4.69 | 3.88 K | |
| SGN | Scorpio Gold Corporation | 4.14 | 0.18 | 4.55 | 1.82 K | |
| NEXM | NexMetals Mining Corp. | 50.00 | 2.00 | 4.17 | 359 | |
| GBU | Gabriel Resources Ltd | 8.00 | 0.30 | 3.9 | 641.68 K | |
| AAZ | Azincourt Energy Corp | 9.1918 | 0.317 | 3.57 | 8.63 K | |
| NZ | New Zealand Energy Corp | 3.30 | 0.10 | 3.12 | 13.49 K | |
| EGT | Eguana Technologies Inc | 3.80 | 0.10 | 2.7 | 5.98 K | |
| TIE | Coloured Ties Capital Inc. | 10.8706 | 0.2588 | 2.44 | 20.43 K | |
| IFOS | Itafos Inc | 136.6522 | 2.7888 | 2.08 | 65 | |
| ASG | Aurora Spine Corporation | 3.31 | 0.06 | 1.85 | 1.2 K | |
| MVI-H | Monitor Ventures Inc | 10.00 | 0.125 | 1.27 | 2.56 K | |
| TNX | TenX Protocols Inc. | 225.4506 | 1.20 | 0.54 | 0 |