Gainers for 30 December 2013 from 00:00:00 until 23:59:59
Gainers for 30 December 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SIM | Grupo Simec S.A. DE C.V. ADR | 11.6264 | 3.74 B | 0.0933 | 0.81 | 421.63 K | 4.9 M |
| GTE | Gran Tierra Energy Inc | 72.20 | 334.69 M | 1.70 | 2.41 | 66.4 K | 4.79 M |
| STXS | Stereotaxis Inc | 3.84 | 103.21 M | 0.07 | 1.86 | 443.46 K | 1.7 M |
| PLX | Protalix Biotherapeutics | 38.90 | 230.43 M | 0.50 | 1.3 | 29.69 K | 1.15 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.3513 | 272.35 M | 0.0724 | 0.99 | 89.6 K | 658.68 K |
| CMT | Core Molding Technologies Inc | 13.6495 | 193.6 M | 0.7121 | 5.5 | 43.8 K | 597.85 K |
| REED | Reed's, Inc. | 2074.7366 | 14.94 M | 51.8684 | 2.56 | 228 | 473.04 K |
| LODE | Comstock Mining Inc | 415.00 | 127.01 M | 5.00 | 1.22 | 942 | 390.93 K |
| UUUU | Energy Fuels Inc | 5.769 | 1.78 B | 0.159 | 2.83 | 54.58 K | 314.87 K |
| REI | Ring Energy Inc | 12.06 | 294.41 M | 0.18 | 1.52 | 19.2 K | 231.55 K |
| MHH | Mastech Holdings Inc | 7.20 | 75.9 M | 0.175 | 2.49 | 29.36 K | 211.38 K |
| ITP | IT Tech Packaging Inc | 26.20 | 1 M | 0.70 | 2.75 | 6.73 K | 176.22 K |
| CIX | Compx International Inc | 7.5662 | 543.45 M | 0.0883 | 1.18 | 20.05 K | 151.72 K |
| RVP | Retractable Technologies | 3.06 | 16.45 M | 0.14 | 4.79 | 49.3 K | 150.86 K |
| SDEV | Stablecoin Development Corporation | 124498.4141 | 62.17 M | 1012.1875 | 0.82 | 1 | 124.5 K |
| NEN | New England Realty Associates | 31.3392 | 159.52 M | 0.3242 | 1.05 | 3.8 K | 119.09 K |
| TPHS | Trinity Pl Hlds Inc | 6.7717 | 1.97 M | 0.3983 | 6.25 | 15.94 K | 107.93 K |
| ESP | Espey Mfg. & Electronics | 20.7391 | 143.26 M | 0.1428 | 0.69 | 4.6 K | 95.4 K |
| ATNM | Actinium Pharmaceuticals Inc | 164.0999 | 49.36 M | 5.10 | 3.21 | 505 | 82.87 K |
| AIRI | Air Industries Group Inc | 79.7313 | 14.57 M | 1.771 | 2.27 | 419 | 33.41 K |
| OPHC | Optimumbank Hlds | 16.00 | 112.79 M | 1.70 | 11.89 | 2.08 K | 33.36 K |
| INTT | Intest Corp | 3.84 | 178.28 M | 0.05 | 1.32 | 8.45 K | 32.44 K |
| DXR | Daxor Corp | 6.8751 | 49.8 M | 0.1752 | 2.61 | 4.24 K | 29.16 K |
| ELLO | Ellomay Capital Ltd | 9.3126 | 250.23 M | 0.0681 | 0.74 | 1.94 K | 18.07 K |
| ESBA | Empire State Realty Op LP | 11.0735 | 1.4 B | 0.0703 | 0.64 | 1.5 K | 16.61 K |
| AWX | Avalon Holdings Corp | 5.20 | 11 M | 0.05 | 0.97 | 3 K | 15.6 K |
| ACU | Acme United Corp | 11.4755 | 269.44 M | 0.1022 | 0.9 | 500 | 5.74 K |
| BESS | Bimergen Energy Corporation | 79.80 | 29.38 M | 11.20 | 16.33 | 44 | 3.51 K |
| INLX | Intellinetics Inc | 17.50 | 17.35 M | 3.50 | 25 | 57 | 997.5 |
| UAVS | Ageagle Aerial Systems Inc | 194985.5156 | 22.42 M | 11249.1563 | 6.12 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 756.13 | 1.45 T | 11.08 | 1.49 | 20.71 M | 15.66 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 8.645 | 0.6175 | 7.69 | 134 | 1.16 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CT | Cotton | 84.76 | 0.725 | 0.86 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 69.10 | 2.92 B | 3.30 | 5.02 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 10.1627 | 1.5 T | 0.088 | 0.87 | 67.08 M | 681.73 M |
| CSCO | Cisco Systems Inc | 15.2074 | 386.96 B | 0.1572 | 1.04 | 27.71 M | 421.42 M |
| INTC | Intel Corp | 19.2249 | 308.96 B | 0.186 | 0.98 | 19.79 M | 380.44 M |
| WYNN | Wynn Resorts Ltd | 160.1883 | 8.99 B | 1.6906 | 1.07 | 1.95 M | 312.14 M |
| GILD | Gilead Sciences Inc | 51.8674 | 211.94 B | 0.4352 | 0.85 | 5.9 M | 306.01 M |
| CROX | Crocs Inc | 16.14 | 7.3 B | 2.81 | 21.08 | 16.86 M | 272.05 M |
| AETR | Aetherion Technologies Inc. | 196.10 | 35.33 M | 1.40 | 0.72 | 1.18 M | 231.38 M |
| CMCSA | Comcast Corporation | 18.1968 | 87.89 B | 0.0965 | 0.53 | 11.92 M | 216.98 M |
| BIIB | Biogen Inc | 279.57 | 37.44 B | 2.40 | 0.87 | 605.2 K | 169.2 M |
| KNDI | Kandi Techs Group | 11.95 | 34.92 M | 1.61 | 15.57 | 10.77 M | 128.66 M |
| ISRG | Intuitive Surg Inc | 42.5633 | 158.99 B | 0.3422 | 0.81 | 2.94 M | 125.08 M |
| MAT | Mattel Inc | 39.3952 | 4.57 B | 0.6838 | 1.77 | 3.04 M | 119.61 M |
| EXC | Exelon Corp | 12.6606 | 47.12 B | 0.1521 | 1.22 | 9.32 M | 117.94 M |
| MDLZ | Mondelez Intl Inc | 26.8478 | 84.23 B | 0.1681 | 0.63 | 3.98 M | 106.9 M |
| FSLR | First Solar Inc | 55.60 | 19.45 B | 0.34 | 0.62 | 1.89 M | 105.33 M |
| UAL | United Airlines Holdings Inc | 37.30 | 39.17 B | 0.52 | 1.41 | 2.58 M | 96.27 M |
| CTSH | Cognizant Tech Sol | 44.143 | 29.06 B | 0.4145 | 0.95 | 1.91 M | 84.3 M |
| CSIQ | Canadian Solar Inc | 30.32 | 688.47 M | 1.13 | 3.87 | 2.78 M | 84.16 M |
| FFIV | F5 Networks Inc | 89.89 | 18.03 B | 0.67 | 0.75 | 930.2 K | 83.62 M |
| HIMX | Himax Technologies ADR | 9.0596 | 1.49 B | 0.4604 | 5.35 | 8.9 M | 80.65 M |
| TXN | Texas Instruments | 31.2461 | 274.75 B | 0.1637 | 0.53 | 2.45 M | 76.42 M |
| KMB | Kimberly-Clark Corp | 68.632 | 67.97 B | 0.5378 | 0.79 | 1.05 M | 72.04 M |
| JAZZ | Jazz Pharma Plc | 126.79 | 15.75 B | 3.50 | 2.84 | 566.3 K | 71.8 M |
| GOGO | Gogo Inc | 25.59 | 487.83 M | 0.13 | 0.51 | 2.69 M | 68.77 M |
| AMD | Advanced Micro Devices | 3.85 | 844.99 B | 0.07 | 1.85 | 17.52 M | 67.45 M |
| STX | Seagate Technology | 32.756 | 115.15 B | 0.5041 | 1.56 | 2.03 M | 66.56 M |
| NXPI | Nxp Semiconductors | 40.6227 | 65.93 B | 0.5569 | 1.39 | 1.52 M | 61.9 M |
| SEAC | Sea Change Intl IN | 240.00 | 8.4 M | 2.00 | 0.84 | 252.51 K | 60.6 M |
| SSYS | Stratasys Ltd | 130.53 | 577.82 M | 1.53 | 1.19 | 453.43 K | 59.19 M |
| ULTA | Ulta Beauty Inc | 94.37 | 28.41 B | 0.84 | 0.9 | 622.8 K | 58.77 M |
| PPLI | People Incorporated | 11.7806 | 3.29 B | 0.1085 | 0.93 | 4.95 M | 58.32 M |
| NTAP | Netapp Inc | 30.3133 | 34.57 B | 0.2071 | 0.69 | 1.92 M | 58.16 M |
| INTU | Intuit Inc | 69.2809 | 90.98 B | 0.4343 | 0.63 | 838.06 K | 58.06 M |
| SBAC | SBA Communications | 81.9618 | 19.99 B | 1.1376 | 1.41 | 706.4 K | 57.9 M |
| MTCH | Match Group Inc | 18.0719 | 9.09 B | 0.1663 | 0.93 | 3.1 M | 55.99 M |
| CHRW | C.H. Robinson Ww | 43.7212 | 14.96 B | 0.3755 | 0.87 | 1.27 M | 55.42 M |
| ROST | Ross Stores Inc | 32.9606 | 76.65 B | 0.266 | 0.81 | 1.67 M | 55.04 M |
| WDC | Western Digital Cp | 51.7602 | 108.25 B | 0.4768 | 0.93 | 1.06 M | 54.97 M |
| MELI | MercadoLibre Inc | 105.1324 | 75.55 B | 0.8558 | 0.82 | 514.57 K | 54.1 M |
| CCEP | Coca-Cola Europacific Partners Plc | 19.9842 | 51.59 B | 0.1815 | 0.92 | 2.53 M | 50.51 M |
| CHTR | Charter Communications | 134.18 | 17.42 B | 0.68 | 0.51 | 367.6 K | 49.32 M |
| AMBA | Ambarella Inc | 32.08 | 2.66 B | 0.19 | 0.6 | 1.49 M | 47.89 M |
| GEN | Gen Digital Inc | 8.5489 | 17.8 B | 0.153 | 1.82 | 5.48 M | 46.85 M |
| SRPT | Sarepta Therapeutics | 20.78 | 1.76 B | 0.98 | 4.95 | 2.25 M | 46.83 M |
| VRTX | Vertex Pharmaceutic | 73.89 | 138.91 B | 0.44 | 0.6 | 624.7 K | 46.16 M |
| MNST | Monster Beverage Cp | 11.30 | 88.82 B | 0.0633 | 0.56 | 3.77 M | 42.55 M |
| TSCO | Tractor Supply Company | 12.9724 | 19.54 B | 0.1175 | 0.91 | 3.2 M | 41.54 M |
| FAST | Fastenal Company | 8.6481 | 62.92 B | 0.049 | 0.57 | 4.78 M | 41.36 M |
| TRMB | Trimble Navigation | 34.57 | 12.55 B | 0.28 | 0.82 | 1.16 M | 40.21 M |
| URBN | Urban Outfitters Inc | 37.32 | 7.45 B | 0.26 | 0.7 | 996.6 K | 37.19 M |
| MRVL | Marvell Technology Inc | 12.1768 | 138.91 B | 0.115 | 0.95 | 2.91 M | 35.38 M |
| SWKS | Skyworks Solutions | 22.3619 | 19.45 B | 0.3711 | 1.69 | 1.57 M | 35.18 M |
| SLS | Sellas Life Sciences Group Inc | 144599.8438 | 1.69 B | 15899.9375 | 12.35 | 230 | 33.26 M |
| VIVS | VivoSim Labs, Inc. | 2354.3999 | 2.17 M | 127.20 | 5.71 | 14.1 K | 33.19 M |
| HAS | Hasbro Inc | 36.9229 | 17.04 B | 0.3829 | 1.05 | 892.7 K | 32.96 M |
| FIVE | Five Below Inc | 43.22 | 13.96 B | 0.57 | 1.34 | 728.67 K | 31.49 M |
| INCY | Incyte Corp | 50.57 | 24.52 B | 0.86 | 1.73 | 615.06 K | 31.1 M |
| NWSA | News Cp Cl A | 15.6629 | 14.31 B | 0.1574 | 1.02 | 1.92 M | 30.05 M |
| SOHU | Sohu.com Inc ADR | 72.11 | 369.5 M | 1.04 | 1.46 | 387.78 K | 27.96 M |
| SYNA | Synaptics Inc | 51.95 | 4.67 B | 1.52 | 3.01 | 528.9 K | 27.48 M |
| ORMP | Oramed Pharma | 14.0397 | 162.48 M | 1.9298 | 15.94 | 1.94 M | 27.2 M |
| PCAR | Paccar Inc | 25.189 | 55.58 B | 0.1584 | 0.63 | 1.05 M | 26.45 M |
| WTW | Weight Watchers International, Inc | 96.8975 | 30.7 B | 0.6941 | 0.72 | 270.48 K | 26.21 M |
| AMCX | AMC Networks Cl A | 67.53 | 355.16 M | 0.57 | 0.85 | 383.99 K | 25.93 M |
| SNPS | Synopsys Inc | 40.60 | 88.14 B | 0.43 | 1.07 | 632.9 K | 25.7 M |
| WPRT | Westport Fuel Systems Inc | 196.10 | 42.17 M | 1.40 | 0.72 | 117.95 K | 23.13 M |
| TER | Teradyne Inc | 16.148 | 38.31 B | 0.138 | 0.86 | 1.3 M | 20.98 M |
| PAA | Plains All American Pipeline LP | 20.5104 | 16.7 B | 0.2092 | 1.03 | 1.02 M | 20.89 M |
| PRAA | Pra Group Inc | 52.41 | 450.27 M | 0.78 | 1.51 | 398.21 K | 20.87 M |
| GIII | G-III Apparel Gp | 36.8331 | 1.38 B | 0.4022 | 1.1 | 566.2 K | 20.85 M |
| NVAX | Novavax Inc | 103.20 | 1.68 B | 0.60 | 0.58 | 197.83 K | 20.42 M |
| ACHC | Acadia Healthcr Company | 47.76 | 3.59 B | 0.42 | 0.89 | 397.55 K | 18.99 M |
| MNKD | Mannkind Corp | 26.65 | 1.36 B | 0.65 | 2.5 | 706.76 K | 18.84 M |
| INVA | Innoviva Inc | 26.1825 | 1.36 B | 0.5462 | 2.13 | 689.38 K | 18.05 M |
| GEOS | Geospace Technologie | 96.37 | 47.09 M | 2.38 | 2.53 | 179.86 K | 17.33 M |
| PGEN | Precigen Inc | 21.5037 | 1.62 B | 0.6499 | 3.12 | 799.19 K | 17.19 M |
| NDLS | Noodles & Company | 283.52 | 82.94 M | 3.92 | 1.4 | 60.48 K | 17.15 M |
| PODD | Insulet Corp | 37.55 | 10.27 B | 0.20 | 0.54 | 456.02 K | 17.12 M |
| IPGP | Ipg Photonics Corp | 76.95 | 2.95 B | 0.71 | 0.93 | 214.63 K | 16.52 M |
| AVT | Avnet Inc | 33.7508 | 7 B | 0.3004 | 0.9 | 477 K | 16.1 M |
| SHOO | Steven Maddens Ltd | 20.9831 | 3.11 B | 0.3146 | 1.52 | 741 K | 15.55 M |
| LIVN | Livanova Plc OR Sh | 65.46 | 5.02 B | 1.11 | 1.72 | 237.37 K | 15.54 M |
| VECO | Veeco Instrument | 32.27 | 2.42 B | 0.22 | 0.69 | 478.33 K | 15.44 M |
| CPRT | Copart Inc | 4.57 | 29.92 B | 0.03 | 0.66 | 3.34 M | 15.26 M |
| MDRX | Allscripts Hlthcare | 15.38 | 511.23 M | 0.17 | 1.12 | 986.2 K | 15.17 M |
| CINF | Cincinnati Financial | 36.7651 | 29.15 B | 0.19 | 0.52 | 399.2 K | 14.68 M |
| VC | Visteon Corp | 46.5131 | 1.99 B | 0.7865 | 1.72 | 315.1 K | 14.66 M |
| PLCE | Children's Place Inc | 52.0331 | 3.99 M | 0.348 | 0.67 | 278.04 K | 14.47 M |
| ACGL | Arch Capital Grp Ltd | 18.7137 | 35.53 B | 0.1871 | 1.01 | 755.1 K | 14.13 M |
| OTEX | Open Text Cp | 17.7394 | 5.96 B | 0.2776 | 1.59 | 796 K | 14.12 M |
| SBGI | Sinclair Brdcst A | 21.8615 | 1.09 B | 0.1638 | 0.75 | 620.49 K | 13.56 M |
| RYAAY | Ryanair Hlds Plc ADR | 17.0677 | 31.7 B | 0.1315 | 0.78 | 781.83 K | 13.34 M |
| IDCC | Interdigital Inc | 23.9592 | 7.53 B | 0.6108 | 2.62 | 554.3 K | 13.28 M |
| PTC | Ptc Inc | 34.30 | 21.35 B | 0.19 | 0.56 | 375.91 K | 12.89 M |
| AMRN | Amarin Corp ADR | 38.80 | 494 M | 2.40 | 6.59 | 321.24 K | 12.46 M |
| JKHY | Jack Henry & Assoc | 50.5351 | 12.28 B | 0.2745 | 0.55 | 246.2 K | 12.44 M |
| SWBI | Smith & Wesson Brands Inc | 8.5394 | 699.5 M | 0.1587 | 1.89 | 1.43 M | 12.24 M |
| SMTC | Semtech Corp | 25.18 | 10.59 B | 0.16 | 0.64 | 471.64 K | 11.88 M |
| FLEX | Flextronics Intl Ltd | 5.6444 | 28.11 B | 0.0363 | 0.65 | 1.96 M | 11.05 M |
| CDW | CDW Corporation | 20.2521 | 21.14 B | 0.1919 | 0.96 | 543.8 K | 11.01 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DIS | Walt Disney Company | 68.5416 | 205.84 B | 1.6904 | 2.53 | 8.58 M | 588.01 M |
| MA | Mastercard Inc | 77.3416 | 573.97 B | 0.504 | 0.66 | 7.07 M | 547.15 M |
| SKYD | Skydance Corporation | 49.6956 | 40.54 B | 0.484 | 0.98 | 6.98 M | 347.06 M |
| IBM | International Business Machines | 109.5667 | 231.11 B | 0.7817 | 0.72 | 3.16 M | 345.95 M |
| KO | Coca-Cola Company | 28.0036 | 416.9 B | 0.293 | 1.06 | 10.93 M | 306.01 M |
| V | Visa Inc | 50.6423 | 790.59 B | 0.2843 | 0.56 | 5.94 M | 300.82 M |
| DDD | 3D Systems Corp | 91.95 | 304.42 M | 1.16 | 1.28 | 3.1 M | 284.71 M |
| DG | Dollar General Corp | 52.5725 | 30.29 B | 0.511 | 0.98 | 4.35 M | 228.6 M |
| CRM | Salesforce.com Inc | 54.3717 | 175.69 B | 0.7095 | 1.32 | 3.74 M | 203.54 M |
| DAL | Delta Air Lines Inc | 23.5519 | 60.66 B | 0.1386 | 0.59 | 7.57 M | 178.31 M |
| TGT | Target Corporation | 43.2765 | 73.5 B | 0.2217 | 0.51 | 3.68 M | 159.39 M |
| BMY | Bristol-Myers Squibb Company | 35.4579 | 128.37 B | 0.1792 | 0.51 | 4.42 M | 156.66 M |
| NKE | Nike Inc | 35.5034 | 57.44 B | 0.2616 | 0.74 | 4.29 M | 152.29 M |
| RNR | Renaissancere Holdings Ltd | 85.7141 | 14.38 B | 3.1355 | 3.8 | 1.73 M | 148.47 M |
| BHC | Bausch Health Companies Inc | 117.42 | 3.1 B | 3.82 | 3.36 | 1.26 M | 147.9 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 35.9008 | 49.47 B | 0.1791 | 0.5 | 3.57 M | 128.32 M |
| LOW | Lowe's Companies | 39.519 | 130.09 B | 0.337 | 0.86 | 3.2 M | 126.57 M |
| YUM | Yum! Brands | 45.5303 | 43.1 B | 0.6381 | 1.42 | 2.72 M | 123.71 M |
| DHI | D.R. Horton | 19.2023 | 40.63 B | 0.2277 | 1.2 | 5.68 M | 109.15 M |
| MGM | MGM Resorts International | 22.0863 | 8.36 B | 0.2173 | 0.99 | 4.94 M | 109.06 M |
| PRGO | Perrigo Company | 117.3638 | 2.34 B | 0.7589 | 0.65 | 910.8 K | 106.89 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 13.1881 | 2.06 T | 0.2401 | 1.85 | 7.81 M | 102.97 M |
| M | Macy's Inc | 32.6931 | 6.55 B | 0.5908 | 1.84 | 3.05 M | 99.86 M |
| CCL | Carnival Corp | 33.2402 | 41.33 B | 0.207 | 0.63 | 3 M | 99.78 M |
| ALL | Allstate Corp | 41.7049 | 64.61 B | 0.4461 | 1.08 | 2.38 M | 99.08 M |
| LEN | Lennar Corp | 31.0617 | 20.62 B | 0.1563 | 0.51 | 3.07 M | 95.39 M |
| ABBV | Abbvie Inc | 32.2718 | 519.48 B | 0.2801 | 0.88 | 2.9 M | 93.55 M |
| AZO | Autozone | 479.33 | 51.78 B | 2.50 | 0.52 | 195.11 K | 93.52 M |
| EMN | Eastman Chemical Company | 54.8099 | 7.48 B | 0.5762 | 1.06 | 1.55 M | 84.84 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 16.3641 | 0.0836 | 0.51 | 4.82 M | 78.83 M | |
| TT | Trane Technologies Plc | 39.1732 | 92.12 B | 0.3805 | 0.98 | 1.85 M | 72.43 M |
| KMB | Kimberly-Clark Corp | 68.632 | 36.77 B | 0.5378 | 0.79 | 1.05 M | 72.04 M |
| AMT | American Tower Corp | 59.7033 | 88.29 B | 0.7332 | 1.24 | 1.2 M | 71.7 M |
| KMI | Kinder Morgan | 19.5842 | 69.48 B | 0.1622 | 0.84 | 3.59 M | 70.28 M |
| GAP | Gap Inc | 25.9898 | 7.72 B | 0.2664 | 1.04 | 2.56 M | 66.62 M |
| FLS | Flowserve Corp | 61.9915 | 10.86 B | 0.6383 | 1.04 | 1.07 M | 66.41 M |
| BFH | Bread Financial Hldgs Inc | 140.1616 | 3.67 B | 1.0241 | 0.74 | 468.79 K | 65.71 M |
| PII | Polaris Industries Inc | 105.6225 | 3.79 B | 1.7751 | 1.71 | 598.6 K | 63.23 M |
| PH | Parker-Hannifin Corp | 105.0914 | 121.72 B | 0.6279 | 0.6 | 575.6 K | 60.49 M |
| CCI | Crown Castle International Corp | 44.7351 | 38.02 B | 0.3971 | 0.9 | 1.31 M | 58.72 M |
| EIX | Edison International | 28.8141 | 23.16 B | 0.1992 | 0.7 | 1.91 M | 55.02 M |
| WAT | Waters Corp | 100.30 | 46.69 B | 0.94 | 0.95 | 532.67 K | 53.43 M |
| CCEP | Coca-Cola Europacific Partners Plc | 19.9842 | 0.1815 | 0.92 | 2.53 M | 50.51 M | |
| VMC | Vulcan Materials Company | 53.5312 | 36.87 B | 0.7649 | 1.45 | 940.91 K | 50.37 M |
| RIO | Rio Tinto Plc ADR | 23.4025 | 137.5 B | 0.2332 | 1.01 | 2.05 M | 48.01 M |
| JKS | Jinkosolar Holding Company Ltd ADR | 25.9662 | 527.37 M | 1.689 | 6.96 | 1.85 M | 47.92 M |
| CIEN | Ciena Corp | 23.84 | 38.59 B | 0.17 | 0.72 | 2.01 M | 47.89 M |
| GEN | Genesis Healthcare Inc | 8.5489 | 0.153 | 1.82 | 5.48 M | 46.85 M | |
| VFC | V.F. Corp | 42.4643 | 8.16 B | 0.3353 | 0.8 | 1.09 M | 46.32 M |
| HCA | Hca Holdings Inc | 43.8006 | 105.37 B | 0.6683 | 1.55 | 1.05 M | 45.92 M |
| MCO | Moody's Corp | 68.9269 | 88.06 B | 0.7222 | 1.06 | 655.82 K | 45.2 M |
| ETR | Entergy Corp | 19.3922 | 53.38 B | 0.1501 | 0.78 | 2.31 M | 44.7 M |
| EL | Estee Lauder Companies | 64.2857 | 41.1 B | 0.5055 | 0.79 | 683.86 K | 43.96 M |
| THC | Tenet Healthcare Corp | 41.55 | 23.1 B | 0.66 | 1.61 | 1.05 M | 43.62 M |
| OMC | Omnicom Group Inc | 49.4561 | 24.37 B | 0.381 | 0.78 | 880.7 K | 43.56 M |
| EPD | Enterprise Products Partners LP | 14.5807 | 80.07 B | 0.1681 | 1.17 | 2.87 M | 41.87 M |
| EXP | Eagle Materials Inc | 72.3778 | 5.71 B | 1.348 | 1.9 | 574.55 K | 41.58 M |
| SCCO | Southern Copper Corp | 18.3859 | 145.37 B | 0.3427 | 1.9 | 2.25 M | 41.4 M |
| VTR | Ventas Inc | 38.6512 | 47.77 B | 0.3015 | 0.79 | 1.03 M | 39.95 M |
| HSY | Hershey Foods Corp | 73.0122 | 34.96 B | 0.9579 | 1.33 | 513.9 K | 37.52 M |
| NUS | Nu Skin Enterprises | 93.6083 | 196.17 M | 1.0938 | 1.18 | 400.6 K | 37.5 M |
| KSS | Kohl's Corp | 31.2589 | 2.81 B | 0.2769 | 0.89 | 1.2 M | 37.38 M |
| DB | Deutsche Bank Ag | 33.7451 | 68.79 B | 0.4332 | 1.3 | 1.08 M | 36.59 M |
| HRB | H&R Block | 18.6571 | 6.25 B | 0.3655 | 2 | 1.93 M | 36.1 M |
| MAS | Masco Corp | 17.0513 | 16.35 B | 0.2467 | 1.47 | 2.06 M | 35.11 M |
| MLM | Martin Marietta Materials | 90.5781 | 37.57 B | 1.0037 | 1.12 | 384.54 K | 34.83 M |
| AEO | American Eagle Outfitters | 10.2375 | 3.6 B | 0.0984 | 0.97 | 3.36 M | 34.44 M |
| THO | Thor Industries | 43.1563 | 4.12 B | 1.4716 | 3.53 | 788.3 K | 34.02 M |
| FIS | Fidelity National Information Services | 42.7384 | 14.59 B | 0.4331 | 1.02 | 795.8 K | 34.01 M |
| KBR | KBR Inc | 25.954 | 4.91 B | 0.3423 | 1.34 | 1.3 M | 33.85 M |
| RH | Restoration Hardware Holdings | 65.08 | 2.55 B | 0.44 | 0.68 | 507.84 K | 33.05 M |
| CYH | Community Health Systems | 32.3813 | 306.03 M | 0.4527 | 1.42 | 1.01 M | 32.59 M |
| SLAIY | SOLAI Limited | 2625.00 | 988.45 K | 186.20 | 7.63 | 12.19 K | 31.99 M |
| SONY | Sony Group Corp ADR | 3.1252 | 155.98 B | 0.0663 | 2.17 | 10.14 M | 31.68 M |
| SGI | Somnigroup International Inc. | 12.9823 | 14.45 B | 0.2108 | 1.65 | 2.39 M | 30.97 M |
| BXP | Boston Properties | 61.2198 | 11.29 B | 0.4299 | 0.71 | 502.1 K | 30.74 M |
| RMD | Resmed Inc | 40.175 | 32.93 B | 0.2127 | 0.53 | 750.9 K | 30.17 M |
| BAP | Credicorp Ltd | 90.6352 | 29.21 B | 0.5117 | 0.57 | 323.34 K | 29.31 M |
| CRI | Carter's Inc | 53.798 | 1.26 B | 0.6432 | 1.21 | 512.2 K | 27.56 M |
| CPA | Copa Holdings S.A. | 108.7639 | 6.05 B | 1.2562 | 1.17 | 246.8 K | 26.84 M |
| TKR | Timken Company | 30.3362 | 7.49 B | 0.1982 | 0.66 | 870.89 K | 26.42 M |
| CCJ | Cameco Corp | 18.3107 | 31.74 B | 0.2803 | 1.55 | 1.44 M | 26.34 M |
| HLT | Hilton Inc | 42.4515 | 85.89 B | 0.5624 | 1.34 | 596.49 K | 25.32 M |
| EDU | New Oriental Education & Technology Group ADR | 29.5995 | 8.24 B | 1.0217 | 3.58 | 848.91 K | 25.13 M |
| WSM | Williams-Sonoma | 22.0772 | 30.81 B | 0.1501 | 0.68 | 1.09 M | 24.07 M |
| BRSL | BRSL | 9.584 | 1.74 B | 0.1285 | 1.36 | 2.51 M | 24.01 M |
| CCK | Crown Cork & Seal Company | 42.1371 | 13.32 B | 0.6251 | 1.51 | 558.3 K | 23.53 M |
| UAA | Under Armour | 22.4581 | 2.22 B | 0.2505 | 1.13 | 1.04 M | 23.33 M |
| FBIN | Fortune Brands Innovations Inc. | 32.9268 | 5.9 B | 0.4484 | 1.38 | 706.68 K | 23.27 M |
| HOV | Hovnanian Enterprises Inc | 161.00 | 594.2 M | 1.00 | 0.63 | 143.92 K | 23.17 M |
| OKE | Oneok Inc | 25.5079 | 55.08 B | 0.1707 | 0.67 | 895.83 K | 22.85 M |
| TD | Toronto Dominion Bank | 28.3291 | 202.28 B | 0.2622 | 0.93 | 784.4 K | 22.22 M |
| AWI | Armstrong World Industries Inc | 53.1736 | 7.41 B | 0.3992 | 0.76 | 413.9 K | 22.01 M |
| LII | Lennox International | 73.5527 | 11.9 B | 0.4753 | 0.65 | 293.95 K | 21.62 M |
| L | Loews Corp | 45.1832 | 22.43 B | 0.2733 | 0.61 | 476.9 K | 21.55 M |
| NYT | New York Times Company | 14.2662 | 11.61 B | 0.6029 | 4.41 | 1.51 M | 21.54 M |
| MGA | Magna International | 28.8081 | 15.92 B | 0.1983 | 0.69 | 728.2 K | 20.98 M |
| AJG | Arthur J. Gallagher & Company | 36.7641 | 72.48 B | 0.2363 | 0.65 | 549 K | 20.18 M |
| FLO | Flowers Foods | 13.4984 | 1.37 B | 0.1502 | 1.13 | 1.49 M | 20.18 M |
| GPN | Global Payments Inc | 30.4928 | 26.88 B | 0.3027 | 1 | 657.69 K | 20.05 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BHC | Bausch Health Companies Inc | 124.94 | 3.34 | 2.75 | 248.28 K | 31.02 M | |
| FM | First Quantum Minerals Ltd | 18.5053 | 0.4549 | 2.52 | 1.21 M | 22.38 M | |
| CCO | Cameco Corp | 19.4628 | 0.1664 | 0.86 | 641.94 K | 12.49 M | |
| ATH | Athabasca Oil Corp | 6.33 | 0.07 | 1.12 | 1.29 M | 8.16 M | |
| ONEX | Onex Corp | 54.1762 | 1.1575 | 2.18 | 126.81 K | 6.87 M | |
| L | Loblaw CO | 6.5608 | 0.0848 | 1.31 | 1.01 M | 6.6 M | |
| DOL | Dollarama Inc | 13.9234 | 0.1256 | 0.91 | 457.8 K | 6.37 M | |
| FTT | Finning Intl | 19.2433 | 0.1758 | 0.92 | 280.86 K | 5.4 M | |
| PPL | Pembina Pipeline Corp | 16.6345 | 0.0934 | 0.56 | 311.01 K | 5.17 M | |
| FFH | Fairfax Financial Holdings Ltd | 331.951 | 3.1552 | 0.96 | 15.26 K | 5.06 M | |
| TFII | Tfi International Inc | 19.5595 | 0.1558 | 0.8 | 256.05 K | 5.01 M | |
| IFC | Intact Financial Corp | 51.7538 | 0.2851 | 0.55 | 92.5 K | 4.79 M | |
| D-UN | Dream Office Real Estate Investment Trust | 34.6051 | 0.2678 | 0.78 | 130.91 K | 4.53 M | |
| CSU | Constellation Software Inc | 188.2777 | 8.0062 | 4.44 | 22.36 K | 4.21 M | |
| LNR | Linamar Corp | 38.8394 | 0.9767 | 2.58 | 88.27 K | 3.43 M | |
| REI-UN | RioCan Real Estate Investment Trust | 12.1912 | 0.1232 | 1.02 | 272.52 K | 3.32 M | |
| CEU | Ces Energy Solutions Corp | 5.8673 | 0.1272 | 2.22 | 563.4 K | 3.31 M | |
| OTEX | Open Text Corp | 19.1226 | 0.1417 | 0.75 | 170 K | 3.25 M | |
| MRE | Martinrea International Inc | 6.3971 | 0.2144 | 3.47 | 495.72 K | 3.17 M | |
| IGM | Igm Financial Inc | 27.6979 | 0.252 | 0.92 | 111.8 K | 3.1 M | |
| HR-UN | H&R Real Estate Investment Trust | 12.2461 | 0.1562 | 1.29 | 243.89 K | 2.99 M | |
| S | Sherritt Intl Rv | 3.6644 | 0.0392 | 1.08 | 677.32 K | 2.48 M | |
| TCW | Trican Well | 8.2916 | 0.0641 | 0.78 | 257.94 K | 2.14 M | |
| QBR-B | Quebecor Inc | 10.2525 | 0.0578 | 0.57 | 198.8 K | 2.04 M | |
| LB | Laurentian Bank | 24.2421 | 0.2268 | 0.94 | 77.34 K | 1.87 M | |
| GTE | Gran Tierra Energy Inc | 76.60 | 1.10 | 1.46 | 23.84 K | 1.83 M | |
| WCP | Whitecap Resources Inc | 6.3178 | 0.0498 | 0.79 | 287.5 K | 1.82 M | |
| IFP | Interfor Corp | 12.7618 | 0.2441 | 1.95 | 136.3 K | 1.74 M | |
| WILD | Wildbrain Ltd | 5.4556 | 0.0959 | 1.79 | 305.6 K | 1.67 M | |
| KEY | Keyera Corp | 14.2066 | 0.0981 | 0.7 | 111.57 K | 1.59 M | |
| CCL-B | CCL Industries Inc | 13.7354 | 0.3504 | 2.62 | 112.94 K | 1.55 M | |
| DXT | Dexterra Group Inc | 25.4583 | 0.4362 | 1.74 | 48.88 K | 1.24 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 39.0657 | 0.5363 | 1.39 | 30.93 K | 1.21 M | |
| WSP | WSP Global Inc | 24.7136 | 0.172 | 0.7 | 46.26 K | 1.14 M | |
| RBA | Rb Global Inc | 18.8167 | 0.2686 | 1.45 | 60.71 K | 1.14 M | |
| AGF-B | AGF Management Limited | 6.5132 | 0.0391 | 0.6 | 173.79 K | 1.13 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 13.0455 | 0.1551 | 1.2 | 83.37 K | 1.09 M | |
| NPI | Northland Power Inc | 7.5336 | 0.0439 | 0.59 | 139.77 K | 1.05 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 10.1752 | 0.052 | 0.51 | 90.57 K | 921.56 K | |
| TVE | Tamarack Valley Energy Ltd | 3.3318 | 0.0694 | 2.13 | 275.83 K | 919 K | |
| DSG | Descartes Sys | 14.24 | 0.26 | 1.86 | 63 K | 897.12 K | |
| CSH-UN | Chartwell Retirement Residences | 5.4561 | 0.0494 | 0.91 | 162.8 K | 888.27 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 11.2839 | 0.0861 | 0.77 | 77.7 K | 876.77 K | |
| BDI | Black Diamond Group Ltd | 21.5158 | 0.1897 | 0.89 | 38.45 K | 827.26 K | |
| DOO | Brp Inc | 28.4592 | 0.5951 | 2.14 | 26.8 K | 762.71 K | |
| AD-UN | Alaris Equity Partners Income Trust | 11.7292 | 0.0939 | 0.81 | 61.98 K | 726.93 K | |
| ENGH | Enghouse Systems Ltd | 12.4371 | 0.3018 | 2.49 | 55.44 K | 689.51 K | |
| KEL | Kelt Exploration Ltd | 9.43 | 0.05 | 0.53 | 73 K | 688.39 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 15.9599 | 0.0987 | 0.62 | 40.8 K | 651.16 K | |
| WJX | Wajax Corp | 18.193 | 0.0998 | 0.55 | 34.66 K | 630.62 K | |
| III | Imperial Metals Corp | 15.85 | 0.48 | 3.12 | 39.13 K | 620.29 K | |
| WTE | Westshore Terminals Investment Corp | 19.0311 | 0.1534 | 0.81 | 32.32 K | 615.07 K | |
| X | TMX Group Ltd | 7.3658 | 0.0712 | 0.98 | 70.56 K | 519.69 K | |
| BYD | Boyd Group Services Inc | 30.9601 | 0.8411 | 2.79 | 16.2 K | 501.55 K | |
| BNE | Bonterra Energy Corp | 37.5437 | 0.3039 | 0.82 | 13.36 K | 501.55 K | |
| TRZ | Transat At Inc | 13.16 | 0.35 | 2.73 | 32.9 K | 432.96 K | |
| EXE | Extendicare Inc | 3.2532 | 0.072 | 2.26 | 125.6 K | 408.6 K | |
| ACQ | Autocanada Inc | 38.5952 | 0.6347 | 1.67 | 10.12 K | 390.7 K | |
| MER | Africa Oil Corp | 7.4134 | 0.1046 | 1.43 | 49.4 K | 366.22 K | |
| BN-PN | Brookfield Corporation | 9.4363 | 0.2428 | 2.64 | 38.48 K | 363.14 K | |
| EQB | EQB Inc | 20.285 | 0.5977 | 3.04 | 17.6 K | 357.02 K | |
| MEQ | Mainstreet Eq J | 35.2764 | 0.6385 | 1.84 | 9.8 K | 345.71 K | |
| MRC | Morguard Corp | 117.2327 | 1.9002 | 1.65 | 2.37 K | 277.26 K | |
| ET | Evertz Technologies Ltd | 4.1362 | 0.0242 | 0.59 | 67 K | 277.13 K | |
| PTM | Platinum Group Metals Ltd | 117.00 | 2.00 | 1.74 | 2.28 K | 266.41 K | |
| EFR | Energy Fuels Inc | 6.12 | 0.07 | 1.16 | 43.1 K | 263.77 K | |
| HLF | High Liner | 15.1196 | 0.1206 | 0.8 | 17 K | 257.03 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.1445 | 0.1055 | 1.75 | 39.98 K | 245.68 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 3.9741 | 0.0404 | 1.03 | 55.45 K | 220.35 K | |
| ADEN | Adentra Inc | 7.9549 | 0.0568 | 0.72 | 26.1 K | 207.62 K | |
| PNP | Pinetree Capital Ltd | 60.00 | 6.00 | 11.11 | 3.36 K | 201.36 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.6465 | 0.1125 | 1.49 | 25.86 K | 197.7 K | |
| ENB-PV | Enbridge Inc Pref 1 | 10.6609 | 0.191 | 1.82 | 14.04 K | 149.63 K | |
| DR | Medical Facilities Corp | 9.1856 | 0.0512 | 0.56 | 16.27 K | 149.44 K | |
| PBH | Premium Brands Holdings Corp | 15.34 | 0.266 | 1.76 | 9.71 K | 149.01 K | |
| LNF | Leons Furniture | 8.6535 | 0.2179 | 2.58 | 16.31 K | 141.11 K | |
| BN-PM | Brookfield Corporation | 9.3942 | 0.1687 | 1.83 | 14.61 K | 137.25 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 5.3672 | 0.0814 | 1.54 | 25.22 K | 135.37 K | |
| RCH | Richelieu Hardware Ltd | 12.5824 | 0.0755 | 0.6 | 10.08 K | 126.83 K | |
| BCE-PK | BCE Inc Pref AK | 11.4443 | 0.2659 | 2.38 | 11.07 K | 126.75 K | |
| PWF-PS | Power Financial Corp Pref S | 10.9516 | 0.0702 | 0.65 | 10.6 K | 116.09 K | |
| HMMC | Hemlo Mining Corp. | 90.00 | 4.50 | 5.26 | 1.24 K | 111.69 K | |
| FC | Firm Capital Mortgage Inv. Corp | 4.5697 | 0.0457 | 1.01 | 23.98 K | 109.59 K | |
| GWO-PP | Great Lifec 5.40 % P Non Cum Prf | 12.0458 | 0.1004 | 0.84 | 8.89 K | 107.15 K | |
| CJT | Cargojet Inc | 11.8741 | 0.6737 | 6.01 | 8.8 K | 104.49 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 10.8511 | 0.1051 | 0.98 | 9.44 K | 102.43 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 11.3754 | 0.0666 | 0.59 | 8.97 K | 102.05 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 13.5314 | 0.1018 | 0.76 | 7.3 K | 98.78 K | |
| TAL | Petrotal Corp | 43.7289 | 0.7169 | 1.67 | 2.2 K | 96.2 K | |
| KBL | Kbro Linen Inc | 26.4011 | 0.2746 | 1.05 | 3.5 K | 92.4 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 13.8141 | 0.0941 | 0.69 | 6.62 K | 91.44 K | |
| GSY | Goeasy Ltd | 11.72 | 0.4412 | 3.91 | 7.62 K | 89.33 K | |
| CDR | Condor Energies Inc | 3.95 | 0.05 | 1.28 | 21.51 K | 84.96 K | |
| IMP | Intermap Tech Corp | 4.10 | 0.20 | 5.13 | 19.5 K | 79.95 K | |
| POW-PD | Power Corporation of Canada Pref D | 11.2339 | 0.0656 | 0.59 | 6.85 K | 76.97 K | |
| ACX | Act Energy Technologies Ltd | 10.7225 | 0.0835 | 0.78 | 6.76 K | 72.51 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 11.3549 | 0.1181 | 1.05 | 6.23 K | 70.75 K | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 12.3098 | 0.1137 | 0.93 | 5.38 K | 66.25 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 12.3687 | 0.1076 | 0.88 | 5.34 K | 66.11 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 11.1533 | 0.1127 | 1.02 | 5.7 K | 63.53 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERHE | ERHC Energy Inc | 4.80 | 287.94 K | 0.25 | 5.49 | 783.51 K | 3.76 M |
| SIMPQ | Simply Inc | 404.75 | 1.55 K | 19.75 | 5.13 | 3.22 K | 1.3 M |
| AMBS | Amarantus BioScience Holdings Inc | 12.99 | 63.04 K | 2.01 | 18.31 | 90.13 K | 1.17 M |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.73 | 14.07 K | 0.05 | 1.36 | 77.55 K | 289.24 K |
| DOMR | Dominion Resources Black Warrior Trust | 4.7931 | 785 | 0.173 | 3.74 | 51.8 K | 248.26 K |
| ORBT | Orbit International Corporation | 3.3396 | 8.53 M | 0.0676 | 2.07 | 44.95 K | 150.12 K |
| DNAX | DNA Brands Inc | 17150.00 | 339.48 K | 6300.00 | 58.06 | 7 | 120.05 K |
| SRSCQ | Sears Canada Inc | 12.32 | 0.08 | 0.65 | 8.79 K | 108.34 K | |
| EVKG | Ever-Glory International Group Inc. | 4.95 | 2.92 K | 0.11 | 2.27 | 16.8 K | 83.16 K |
| AXPWQ | Axion Power International Inc | 74550.00 | 9.6 K | 4550.0234 | 6.5 | 1 | 74.55 K |
| FWFW | Flywheel Advanced Technology Inc | 25.90 | 5.92 M | 0.80 | 3.19 | 2.25 K | 58.15 K |
| PTRC | Petro River Oil Corp | 15.78 | 2.18 | 16.03 | 1.73 K | 27.25 K | |
| PEHD | Perigee Holdings Inc. | 26.36 | 130 | 3.52 | 15.41 | 483 | 12.73 K |
| ATLPF | Atlas Copco AB | 5.0499 | 95.07 B | 0.0987 | 1.99 | 1.99 K | 10.04 K |
| RTNB | root9B Holdings Inc | 8.70 | 610 | 0.447 | 5.42 | 988 | 8.6 K |
| CBDX | Curative Biosciences Inc | 7.49 | 3.16 K | 0.98 | 15.05 | 801 | 6 K |
| USRM | U.S. Stem Cell Inc | 9.20 | 64.15 K | 0.30 | 3.37 | 580 | 5.34 K |
| RGGI | Resgreen Group International Inc | 52.00 | 48.75 K | 12.00 | 30 | 60 | 3.12 K |
| PCHK | Pacific Conquest Holdings Inc | 285.00 | 120.05 K | 10.00 | 3.64 | 6 | 1.71 K |
| PZOO | Pazoo Inc | 525.0003 | 25.0003 | 5 | 2 | 1.05 K | |
| MSPC | Metrospaces Inc | 350.00 | 2.86 M | 100.00 | 40 | 3 | 1.05 K |
| AZFL | Amazonas Florestal Ltd | 15.00 | 1.64 M | 9.80 | 188.46 | 5 | 75 |
| BRBL | Brewbilt Brewing Co | 285714.2813 | 946.91 K | 142857.1406 | 100 | 0 | 0 |
| MRNJ | Metatron Inc | 2573.9021 | 1.52 M | 233.991 | 10 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SLG | PetroTal Corp | 8.1033 | 0.1328 | 1.67 | 219.96 K | 1.78 M | |
| TIE | Coloured Ties Capital Inc. | 11.3235 | 0.4529 | 4.17 | 59.27 K | 671.12 K | |
| CTA | Centaurus Energy Inc | 340.00 | 5.00 | 1.49 | 1.16 K | 392.7 K | |
| RPX | Red Pine Exploration Inc | 5.50 | 0.50 | 10 | 54.63 K | 300.46 K | |
| FCI | First Canadian Graphite Inc. | 30.00 | 18.00 | 150 | 7.97 K | 239.19 K | |
| IFOS | Itafos Inc | 137.5818 | 0.9296 | 0.68 | 1.05 K | 144.19 K | |
| XIM | Ximen Mining Corp | 7.00 | 0.50 | 7.69 | 15 K | 105 K | |
| PGP | Power Group Projects Corp | 24.00 | 8.00 | 50 | 2.52 K | 60.36 K | |
| GAMA | Gamma Resources Ltd. | 5.88 | 0.28 | 5 | 8.36 K | 49.14 K | |
| RAGE | Renegade Gold Inc. | 120.00 | 12.00 | 11.11 | 341 | 40.92 K | |
| CDB | Cordoba Minerals Corp | 17.34 | 0.34 | 2 | 1.6 K | 27.8 K | |
| ASG | Aurora Spine Corporation | 3.70 | 0.39 | 11.78 | 7.4 K | 27.38 K | |
| NEXG | NeXGold Mining Corp | 4.20 | 0.24 | 6.06 | 6.38 K | 26.81 K | |
| FP | FP Newspapers Inc | 4.0842 | 0.04 | 0.99 | 5.69 K | 23.24 K | |
| BKM | Pacific Booker Minerals Inc | 7.00 | 0.10 | 1.45 | 2.52 K | 17.64 K | |
| SRC | Stakeholder Gold Corp | 3.20 | 0.80 | 33.33 | 5.51 K | 17.63 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.60 | 0.15 | 4.35 | 4.81 K | 17.32 K | |
| EGT | Eguana Technologies Inc | 4.40 | 0.60 | 15.79 | 2.78 K | 12.23 K | |
| OPW | Opawica Explorations Inc | 28.00 | 4.00 | 16.67 | 231 | 6.47 K | |
| AVN | Avanti Energy Inc | 12.50 | 1.50 | 13.64 | 500 | 6.25 K | |
| SKRR | SKRR Exploration Inc | 157.5003 | 4.50 | 2.94 | 32 | 5.04 K | |
| APGO | Apollo Gold & Silver Corp | 8.00 | 1.00 | 14.29 | 515 | 4.12 K | |
| GBML | Global Battery Metals Ltd | 7.00 | 1.00 | 16.67 | 550 | 3.85 K | |
| ENA | Enablence Technologies Inc | 16.80 | 1.20 | 7.69 | 226 | 3.8 K | |
| NCP | Nickel Creek Platinum Corp. | 70.00 | 8.00 | 12.9 | 54 | 3.78 K | |
| FAN | Gaming Nation Inc | 8.40 | 0.60 | 7.69 | 250 | 2.1 K | |
| WEX | Western Exploration Inc | 92.50 | 2.50 | 2.78 | 20 | 1.85 K | |
| DIG-H | District Mines Ltd | 4.80 | 2.40 | 100 | 162 | 777.6 | |
| VVTM | VVT Med Inc. | 350.4673 | 70.0935 | 25 | 2 | 700.93 | |
| GORO | Goldgroup Mining Inc. | 3.60 | 0.40 | 12.5 | 70 | 252 | |
| CDA | Canuc Resources Corporation | 4.00 | 1.00 | 33.33 | 50 | 200 | |
| KGS | Kingman Minerals Ltd | 12.00 | 2.00 | 20 | 10 | 120 |