Gainers for 2 January 2014 from 00:00:00 until 23:59:59
Gainers for 2 January 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 41.5047 | 59.93 B | 0.2963 | 0.72 | 3.65 M | 151.38 M |
| OPTT | Ocean Power Tech Inc | 412.00 | 3.89 M | 28.00 | 7.29 | 318.66 K | 131.29 M |
| OBE | Obsidian Energy Ltd | 53.0352 | 605.97 M | 1.48 | 2.87 | 362.41 K | 19.22 M |
| GORO | Gold Resource Corp | 3.6405 | 588.21 M | 0.0786 | 2.21 | 659.33 K | 2.4 M |
| CVM | Cel-Sci Corp | 487.50 | 24.8 M | 45.00 | 10.17 | 2.59 K | 1.26 M |
| TOVX | Theriva Biologics Inc | 14087.50 | 7.08 M | 700.00 | 5.23 | 86 | 1.21 M |
| LCTX | Lineage Cell Therapeutics Inc | 3.1236 | 263.02 M | 0.0343 | 1.11 | 386.87 K | 1.21 M |
| AUMN | Golden Minerals Company | 15.75 | 3.6 M | 3.95 | 33.47 | 74.13 K | 1.17 M |
| STXS | Stereotaxis Inc | 3.76 | 103.21 M | 0.14 | 3.87 | 294.06 K | 1.11 M |
| REI | Ring Energy Inc | 12.50 | 294.41 M | 0.30 | 2.46 | 87.3 K | 1.09 M |
| DSS | Document Security Systems | 4362.314 | 4.25 M | 62.3188 | 1.45 | 232 | 1.01 M |
| PLX | Protalix Biotherapeutics | 39.60 | 230.43 M | 0.70 | 1.8 | 21.86 K | 865.7 K |
| LODE | Comstock Mining Inc | 462.50 | 127.01 M | 25.00 | 5.71 | 1.55 K | 718.26 K |
| NNVC | Nanoviricides Inc | 99.00 | 36.27 M | 3.00 | 3.13 | 6.64 K | 657.36 K |
| CEV | Eaton Vance California Muni Income Trust | 6.3291 | 75.26 M | 0.0613 | 0.98 | 30.26 K | 191.52 K |
| MHH | Mastech Holdings Inc | 7.04 | 75.9 M | 0.045 | 0.64 | 21.84 K | 153.73 K |
| UUUU | Energy Fuels Inc | 5.81 | 1.78 B | 0.11 | 1.93 | 20.85 K | 121.16 K |
| CVR | Chicago Rivet & Machine Company | 23.7759 | 8.99 M | 0.5876 | 2.53 | 4.3 K | 102.24 K |
| ARMP | Armata Pharmaceuticals Inc | 3920.00 | 139.43 M | 420.00 | 12 | 25 | 98 K |
| NEN | New England Realty Associates | 32.4198 | 159.52 M | 0.4034 | 1.26 | 2.9 K | 94.02 K |
| BKTI | Bk Technologies Inc | 13.913 | 257.34 M | 0.4784 | 3.56 | 5.58 K | 77.66 K |
| CATX | Perspective Therapeutics Inc | 5.10 | 89.77 M | 0.10 | 2 | 13.61 K | 69.41 K |
| ELLO | Ellomay Capital Ltd | 10.2079 | 250.23 M | 0.7299 | 7.7 | 6.6 K | 67.36 K |
| PED | Pedevco Corp | 444.00 | 177.32 M | 14.00 | 3.26 | 134 | 59.5 K |
| PW | Power REIT | 9.1887 | 2.59 M | 0.3987 | 4.54 | 5.66 K | 51.97 K |
| OGEN | Oragenics Inc | 51480.00 | 1.54 M | 900.00 | 1.78 | 1 | 51.48 K |
| IBIO | Ibio Inc | 1750.00 | 50.06 M | 50.00 | 2.94 | 27 | 47.25 K |
| ATNM | Actinium Pharmaceuticals Inc | 203.0998 | 49.36 M | 26.40 | 14.94 | 228 | 46.31 K |
| MXC | Mexco Energy Corp | 6.7643 | 21.55 M | 0.0775 | 1.16 | 2.9 K | 19.62 K |
| AGIG | AGIG | 32.50 | 36.22 M | 1.25 | 4 | 545 | 17.71 K |
| COHN | Cohen & CO Inc | 8.1399 | 34.52 M | 0.6436 | 8.59 | 2.1 K | 17.07 K |
| OPHC | Optimumbank Hlds | 17.00 | 112.79 M | 2.05 | 13.71 | 990 | 16.83 K |
| USBC | USBC, Inc. | 540.00 | 142.73 M | 120.00 | 28.57 | 29 | 15.66 K |
| XTNT | Xtant Medical Holdings Inc | 61.212 | 38.49 M | 1.212 | 2.02 | 232 | 14.2 K |
| REPX | Riley Exploration Permian Inc | 38.4287 | 912.51 M | 1.8745 | 5.13 | 359 | 13.8 K |
| BCHT | Birchtech Corp. | 3.25 | 28.94 M | 0.25 | 8.33 | 3.84 K | 12.48 K |
| CPHI | China Pharma Holdings | 36.00 | 23.7 M | 1.50 | 4.35 | 343 | 12.35 K |
| USAS | Americas Silver Corp | 7.20 | 1.02 B | 0.60 | 9.09 | 407 | 2.93 K |
| AWX | Avalon Holdings Corp | 5.28 | 11 M | 0.08 | 1.54 | 300 | 1.58 K |
| SDEV | Stablecoin Development Corporation | 130571.5078 | 62.17 M | 6073.0938 | 4.88 | 0 | 0 |
| SCPX | Scorpius Holdings Inc | 100867.6016 | 12.23 K | 2763.50 | 2.82 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 802.39 | 1.45 T | 30.99 | 4.02 | 38.49 M | 30.88 B |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SURY | Surya Oil & Gas Corp. | 250.00 | 2.94 M | 25.00 | 11.11 | 3.96 M | 990.17 M |
| BIDU | Baidu Inc ADR | 179.99 | 27.14 B | 2.11 | 1.19 | 4.7 M | 846.39 M |
| WYNN | Wynn Resorts Ltd | 164.042 | 8.99 B | 3.0913 | 1.92 | 3.05 M | 501.12 M |
| FSLR | First Solar Inc | 57.44 | 19.45 B | 2.80 | 5.12 | 5.41 M | 310.72 M |
| CSIQ | Canadian Solar Inc | 34.19 | 688.47 M | 4.37 | 14.65 | 7.98 M | 272.82 M |
| AMGN | Amgen Inc | 82.1589 | 251.65 B | 1.2169 | 1.5 | 2.53 M | 207.84 M |
| GRPN | Groupon Cl A | 237.00 | 508.52 M | 1.60 | 0.68 | 728.65 K | 172.69 M |
| VIVS | VivoSim Labs, Inc. | 2709.6001 | 2.17 M | 52.80 | 1.99 | 40.73 K | 110.36 M |
| KNDI | Kandi Techs Group | 13.64 | 34.92 M | 1.85 | 15.69 | 6.97 M | 95.01 M |
| URBN | Urban Outfitters Inc | 37.78 | 7.45 B | 0.68 | 1.83 | 2.5 M | 94.56 M |
| MLCO | Melco Resorts & Entertainment ADR | 31.9762 | 1.62 B | 0.7095 | 2.27 | 2.86 M | 91.58 M |
| AMD | Advanced Micro Devices | 3.95 | 844.99 B | 0.08 | 2.07 | 20.55 M | 81.17 M |
| CROX | Crocs Inc | 16.49 | 7.3 B | 0.57 | 3.58 | 4.81 M | 79.29 M |
| MYGN | Myriad Genetics Inc | 21.72 | 542.62 M | 0.74 | 3.53 | 3.36 M | 73.08 M |
| INCY | Incyte Corp | 51.23 | 24.52 B | 0.60 | 1.19 | 978.19 K | 50.11 M |
| CLDX | Celldex Therapeutics | 369.15 | 2.41 B | 6.00 | 1.65 | 134.59 K | 49.68 M |
| RGLD | Royal Gold Inc | 42.1558 | 23.2 B | 2.5531 | 6.45 | 1.17 M | 49.25 M |
| MIDD | Middleby Corp | 82.6199 | 6.25 B | 2.712 | 3.39 | 537.16 K | 44.38 M |
| WEN | Wendys Company | 6.068 | 1.59 B | 0.0415 | 0.69 | 6.45 M | 39.16 M |
| JBLU | Jetblue Airways Cp | 8.60 | 1.51 B | 0.06 | 0.7 | 4.32 M | 37.13 M |
| ORMP | Oramed Pharma | 16.9669 | 162.48 M | 2.5823 | 17.95 | 2.08 M | 35.28 M |
| KALU | Kaiser Aluminum | 49.8273 | 1.8 B | 1.0078 | 2.06 | 638.69 K | 31.82 M |
| ACAD | Acadia Pharmaceutica | 25.15 | 3.15 B | 0.16 | 0.64 | 1.26 M | 31.69 M |
| INVA | Innoviva Inc | 27.1549 | 1.36 B | 0.4862 | 1.82 | 1.04 M | 28.23 M |
| NVAX | Novavax Inc | 104.20 | 1.68 B | 1.80 | 1.76 | 268.38 K | 27.97 M |
| SLS | Sellas Life Sciences Group Inc | 152399.875 | 1.69 B | 3600.0313 | 2.42 | 183 | 27.89 M |
| PAAS | Pan Amer Silver Corp | 9.7071 | 16.45 B | 0.211 | 2.22 | 2.45 M | 23.8 M |
| PRTA | Prothena Corp | 28.10 | 439.44 M | 1.58 | 5.96 | 715.93 K | 20.12 M |
| MNKD | Mannkind Corp | 26.55 | 1.36 B | 0.55 | 2.12 | 755.14 K | 20.05 M |
| ASPS | Altisource Portfolio | 1293.12 | 62.88 M | 24.08 | 1.9 | 13.87 K | 17.94 M |
| UPBD | Upbound Group Inc. | 33.56 | 1.44 B | 0.22 | 0.66 | 534.5 K | 17.94 M |
| SRPT | Sarepta Therapeutics | 20.58 | 1.76 B | 0.21 | 1.03 | 854.19 K | 17.58 M |
| SWBI | Smith & Wesson Brands Inc | 8.6155 | 699.5 M | 0.0572 | 0.67 | 2.01 M | 17.28 M |
| TTWO | Take-Two Interactive Software | 17.53 | 42 B | 0.16 | 0.92 | 976.15 K | 17.11 M |
| FABC | Fabric.AI, Inc. | 929280.00 | 11.63 M | 158822.375 | 20.61 | 18 | 16.73 M |
| AGNC | Agnc Investment Corp | 4.3017 | 11.13 B | 0.0244 | 0.57 | 3.68 M | 15.82 M |
| UHAL | A M E R C O | 22.8175 | 11.01 B | 0.1856 | 0.82 | 635 K | 14.49 M |
| EHTH | Ehealth Inc | 47.59 | 14.56 M | 1.10 | 2.37 | 285.6 K | 13.59 M |
| SSRM | Ssr Mining Inc | 7.1049 | 5.63 B | 0.4762 | 7.18 | 1.83 M | 13.01 M |
| GERN | Geron Corp | 4.6298 | 627.49 M | 0.1512 | 3.38 | 2.73 M | 12.63 M |
| SSNC | SS&C Technologies | 19.8455 | 18.5 B | 0.1247 | 0.63 | 620.8 K | 12.32 M |
| IBKR | Interactive Brokers | 6.1067 | 132.2 B | 0.0448 | 0.74 | 1.97 M | 12.04 M |
| CLMT | Calumet Specialty Pr | 21.6011 | 3.07 B | 0.9901 | 4.8 | 540.87 K | 11.68 M |
| EXEL | Exelixis Inc | 6.18 | 17.22 B | 0.05 | 0.82 | 1.75 M | 10.8 M |
| IEP | Icahn Enterprises | 20.8408 | 3.85 B | 0.7119 | 3.54 | 495.7 K | 10.33 M |
| BCRX | Biocryst Pharma Inc | 7.90 | 1.94 B | 0.30 | 3.95 | 1.25 M | 9.84 M |
| CAMT | Camtek Ltd | 4.2858 | 4.77 B | 0.5287 | 14.07 | 2.17 M | 9.31 M |
| TLPH | Talphera Inc | 233.40 | 54.5 M | 7.20 | 3.18 | 38.23 K | 8.92 M |
| ZUMZ | Zumiez Inc | 26.21 | 220.45 M | 0.21 | 0.81 | 328.37 K | 8.61 M |
| NKTR | Nektar Therapeutics | 178.05 | 1.29 B | 7.80 | 4.58 | 47.21 K | 8.41 M |
| FBIO | Fortress Biotech Inc | 43.65 | 63.7 M | 4.20 | 10.65 | 182.42 K | 7.96 M |
| KTOS | Kratos Defns | 7.94 | 6.91 B | 0.26 | 3.39 | 991.31 K | 7.87 M |
| IRWD | Ironwood Pharmaceuti | 10.1698 | 794.8 M | 0.452 | 4.65 | 767.9 K | 7.81 M |
| PERI | Perion Network Ltd | 37.92 | 369.74 M | 1.65 | 4.55 | 203.41 K | 7.71 M |
| LSTA | Lisata Therapeutics Inc | 1165.5002 | 11.02 M | 142.5001 | 13.93 | 6.27 K | 7.3 M |
| VNDA | Vanda Pharmaceuticals | 12.60 | 246.72 M | 0.19 | 1.53 | 575.8 K | 7.26 M |
| FCEL | Fuelcell Energy Inc | 6220.7998 | 821.52 M | 129.5996 | 2.13 | 1.1 K | 6.87 M |
| ENTA | Enanta Pharmaceutica | 28.28 | 326.79 M | 1.00 | 3.67 | 242.66 K | 6.86 M |
| RBCN | Rubicon Technology | 106.40 | 44.64 M | 6.90 | 6.93 | 58.87 K | 6.26 M |
| QUIK | Quicklogic Corp | 59.36 | 150.57 M | 4.06 | 7.34 | 99.3 K | 5.89 M |
| HTHT | Huazhu Group Ltd ADR | 6.637 | 15.98 B | 0.1199 | 1.84 | 861.28 K | 5.72 M |
| NEON | Neonode Inc | 66.80 | 11.57 M | 3.60 | 5.7 | 80.34 K | 5.37 M |
| SPCB | Supercom Ltd | 970.00 | 54.26 M | 46.00 | 4.98 | 5.43 K | 5.26 M |
| OMER | Omeros Corp | 12.06 | 1.25 B | 0.77 | 6.82 | 426.28 K | 5.14 M |
| ANGO | Angiodynamics Inc | 17.34 | 507.6 M | 0.18 | 1.05 | 288.99 K | 5.01 M |
| RMBS | Rambus Inc | 9.56 | 8.65 B | 0.09 | 0.95 | 502.67 K | 4.81 M |
| RIGL | Rigel Pharmaceuticals | 29.90 | 820.23 M | 1.40 | 4.91 | 159.53 K | 4.77 M |
| INSM | Insmed Inc | 17.14 | 26.21 B | 0.14 | 0.82 | 266.46 K | 4.57 M |
| MCHX | Marchex Inc | 8.2596 | 62.08 M | 1.0136 | 13.99 | 548.04 K | 4.53 M |
| BBSI | Barrett Business S | 19.4863 | 760.74 M | 0.4033 | 2.11 | 220.74 K | 4.3 M |
| IRDM | Iridium Comm Inc | 5.9376 | 4.89 B | 0.0657 | 1.12 | 722.9 K | 4.29 M |
| SUPN | Supernus Pharm | 7.65 | 1.67 B | 0.11 | 1.46 | 559.74 K | 4.28 M |
| DOMH | Dominari Holdings Inc | 9064.3164 | 19.4 M | 666.7998 | 7.94 | 449 | 4.07 M |
| NVMI | Nova Ltd | 10.01 | 10.36 B | 0.17 | 1.73 | 393.1 K | 3.93 M |
| NBIX | Neurocrine Bioscienc | 9.55 | 17.12 B | 0.21 | 2.25 | 410.62 K | 3.92 M |
| OSUR | Orasure Tech Inc | 6.47 | 229.67 M | 0.18 | 2.86 | 593.69 K | 3.84 M |
| OESX | Orion Energy Syst | 69.70 | 49.52 M | 1.70 | 2.5 | 52.83 K | 3.68 M |
| YDKG | YDKG | 43.20 | 5.2 M | 2.60 | 6.4 | 79.78 K | 3.45 M |
| TTMI | TTM Technologies | 8.63 | 7.61 B | 0.05 | 0.58 | 392.95 K | 3.39 M |
| ALTO | Alto Ingredients Inc | 5.23 | 297.88 M | 0.14 | 2.75 | 642.4 K | 3.36 M |
| CHEF | The Chefs Warehouse | 29.48 | 4.7 B | 0.32 | 1.1 | 113.09 K | 3.33 M |
| ENPH | Enphase Energy Inc | 6.78 | 3.66 B | 0.44 | 6.94 | 470.7 K | 3.19 M |
| RIOT | Riot Blockchain Inc | 16.5513 | 6.78 B | 1.2841 | 8.41 | 190.74 K | 3.16 M |
| BWEN | Broadwind Energy Inc | 9.90 | 70.03 M | 0.46 | 4.87 | 296.17 K | 2.93 M |
| CYTK | Cytokinetics | 6.72 | 7.83 B | 0.22 | 3.38 | 434.61 K | 2.92 M |
| PLUR | Pluri Inc | 301.60 | 15.09 M | 20.00 | 7.1 | 8.59 K | 2.59 M |
| LEE | Lee Enterprises, Incorporated Common Stock | 37.50 | 155.82 M | 2.80 | 8.07 | 68.73 K | 2.58 M |
| AMSC | Amer Superconductor | 17.40 | 1.23 B | 1.00 | 6.1 | 143.81 K | 2.5 M |
| PPIH | Perma-Pipe International Holdings Inc | 14.52 | 242 M | 0.17 | 1.18 | 166.29 K | 2.41 M |
| REFR | Research Frontiers | 6.52 | 12.71 M | 0.74 | 12.8 | 365.1 K | 2.38 M |
| PSIX | Power Solutions International, Inc. Common Stock | 75.54 | 843.73 M | 0.44 | 0.59 | 30.77 K | 2.32 M |
| UONEK | Urban One Inc | 40.60 | 15 M | 2.70 | 7.12 | 55.76 K | 2.26 M |
| AXGN | Axogen Inc | 4.81 | 3.04 B | 0.32 | 7.13 | 467.8 K | 2.25 M |
| XTIA | Xti Aerospace Inc | 264.00 | 38.39 M | 24.00 | 10 | 8.5 K | 2.24 M |
| CRVL | Corvel Cp | 15.7867 | 4.23 B | 0.22 | 1.41 | 131.18 K | 2.07 M |
| EGBN | Eagle Bancorp Inc | 24.1793 | 1.04 B | 0.2655 | 1.11 | 77 K | 1.86 M |
| NTWK | Netsol Tech Inc | 6.11 | 83.67 M | 0.28 | 4.8 | 301.41 K | 1.84 M |
| IMNN | Imunon Inc | 9670.3408 | 4.35 M | 404.9053 | 4.37 | 189 | 1.83 M |
| TENX | Tenax Therapeutics | 151039.9688 | 63.25 M | 7039.9688 | 4.89 | 12 | 1.81 M |
| VSTM | Verastem Inc | 149.76 | 1.06 B | 12.96 | 9.47 | 11.63 K | 1.74 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 12.61 | 349.7 B | 0.4151 | 3.4 | 148.71 M | 1.88 B |
| HRI | Herc Holdings Inc | 79.2112 | 5.51 B | 65.2084 | 465.68 | 16.74 M | 1.33 B |
| DDD | 3D Systems Corp | 94.19 | 304.42 M | 1.26 | 1.36 | 4.31 M | 405.76 M |
| DG | Dollar General Corp | 53.0055 | 30.29 B | 0.7621 | 1.46 | 6.02 M | 319 M |
| DAL | Delta Air Lines Inc | 23.9937 | 60.66 B | 0.1992 | 0.84 | 11.7 M | 280.81 M |
| CPRI | Capri Holdings Ltd | 82.41 | 2.25 B | 1.22 | 1.5 | 3.34 M | 274.94 M |
| NEM | Newmont Mining Corp | 18.4891 | 124.66 B | 0.7176 | 4.04 | 12.24 M | 226.31 M |
| LVS | Las Vegas Sands | 56.0498 | 26.44 B | 0.50 | 0.9 | 3.86 M | 216.51 M |
| BB | Blackberry Ltd | 7.65 | 5.37 B | 0.21 | 2.82 | 25.87 M | 197.88 M |
| COF | Capital One Financial Corp | 61.7381 | 117.8 B | 0.5115 | 0.84 | 3.07 M | 189.55 M |
| MGM | MGM Resorts International | 22.4074 | 8.36 B | 0.1889 | 0.85 | 8.41 M | 188.42 M |
| DVA | Davita Healthcare Partners Inc | 64.78 | 11.28 B | 1.41 | 2.23 | 2.9 M | 187.99 M |
| P | Everpure, Inc. | 26.76 | 33.98 B | 0.16 | 0.6 | 6.23 M | 166.64 M |
| LNG | Cheniere Energy Inc | 41.4088 | 0.2956 | 0.72 | 3.65 M | 151.03 M | |
| CPAY | Corpay Inc | 118.38 | 30.18 B | 1.21 | 1.03 | 1.26 M | 149.69 M |
| HLF | Herbalife Ltd | 39.737 | 1.64 B | 0.5625 | 1.44 | 3.74 M | 148.8 M |
| WPM | Wheaton Precious Metals | 18.1442 | 62.05 B | 0.8969 | 5.2 | 6.41 M | 116.33 M |
| BBY | Best Buy Company | 26.0687 | 21.83 B | 0.3991 | 1.55 | 4.02 M | 104.78 M |
| GME | Gamestop Corp | 8.9419 | 12.83 B | 0.0703 | 0.79 | 11.34 M | 101.38 M |
| THC | Tenet Healthcare Corp | 43.12 | 23.1 B | 1.00 | 2.37 | 2.31 M | 99.46 M |
| VIPS | Vipshop Holdings Ltd ADR | 7.8487 | 6.43 B | 0.2978 | 3.94 | 11.76 M | 92.32 M |
| AEO | American Eagle Outfitters | 10.3499 | 3.6 B | 0.2319 | 2.29 | 7.78 M | 80.54 M |
| DLR | Digital Realty Trust | 30.8131 | 69.64 B | 0.218 | 0.71 | 2.58 M | 79.62 M |
| CYH | Community Health Systems | 34.0357 | 306.03 M | 1.712 | 5.3 | 2.27 M | 77.36 M |
| SGI | Somnigroup International Inc. | 13.0302 | 14.45 B | 0.103 | 0.8 | 5.61 M | 73.07 M |
| ESS | Essex Property Trust | 98.9231 | 19.03 B | 1.8865 | 1.94 | 725.4 K | 71.76 M |
| SCCO | Southern Copper Corp | 18.9031 | 145.37 B | 0.3426 | 1.85 | 3.52 M | 66.44 M |
| ONIT | Onity Group Inc | 845.85 | 254.31 M | 14.10 | 1.7 | 77.93 K | 65.92 M |
| SBH | Sally Beauty Holdings | 30.57 | 1.92 B | 0.34 | 1.12 | 2.15 M | 65.62 M |
| JKS | Jinkosolar Holding Company Ltd ADR | 26.6317 | 527.37 M | 2.2546 | 9.25 | 2.39 M | 63.59 M |
| KKR | KKR & Co. LP | 17.396 | 93.14 B | 0.2327 | 1.36 | 3.29 M | 57.21 M |
| GPN | Global Payments Inc | 30.9515 | 26.88 B | 0.2176 | 0.71 | 1.66 M | 51.34 M |
| PBI | Pitney Bowes Inc | 13.5509 | 2.13 B | 0.0752 | 0.56 | 3.75 M | 50.85 M |
| AEM | Agnico-Eagle Mines Ltd | 22.4567 | 96.29 B | 0.9849 | 4.59 | 2.22 M | 49.87 M |
| KGC | Kinross Gold Corp | 4.0336 | 25.36 B | 0.09 | 2.28 | 12.24 M | 49.38 M |
| WSM | Williams-Sonoma | 22.0847 | 30.81 B | 0.2214 | 1.01 | 2.18 M | 48.07 M |
| OPLN | OPENLANE, Inc. | 9.3669 | 4.28 B | 0.0942 | 1.02 | 5.1 M | 47.8 M |
| MOH | Molina Healthcare Inc | 36.15 | 10.73 B | 1.40 | 4.03 | 1.15 M | 41.72 M |
| DAR | Darling International Inc | 21.13 | 8.14 B | 0.25 | 1.2 | 1.82 M | 38.52 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 10.4186 | 6.88 B | 0.2625 | 2.58 | 3.5 M | 36.45 M |
| RYN | Rayonier Inc REIT | 17.5503 | 6.39 B | 0.1855 | 1.07 | 1.98 M | 34.69 M |
| HRB | H&R Block | 18.8431 | 6.25 B | 0.218 | 1.17 | 1.84 M | 34.58 M |
| AU | Anglogold Ashanti Ltd ADR | 10.2858 | 47.47 B | 0.3965 | 4.01 | 3.3 M | 33.99 M |
| PRKS | United Parks & Resorts Inc | 25.9002 | 1.92 B | 0.2231 | 0.87 | 1.3 M | 33.57 M |
| EGO | Eldorado Gold Corp | 29.4231 | 9.27 B | 1.333 | 4.75 | 1.06 M | 31.31 M |
| LYV | Live Nation Entertainment | 20.06 | 41.53 B | 0.30 | 1.52 | 1.52 M | 30.55 M |
| JEF | Jefferies Financial Group Inc | 21.5326 | 11.04 B | 0.1209 | 0.56 | 1.38 M | 29.76 M |
| IAG | Iamgold Corp | 3.53 | 10.57 B | 0.20 | 6.01 | 7.22 M | 25.48 M |
| DBI | Designer Brands Inc | 30.1833 | 345.08 M | 0.2591 | 0.87 | 844.2 K | 25.48 M |
| PAAS | Pan American Silver Corp. | 10.2611 | 0.2231 | 2.22 | 2.45 M | 25.16 M | |
| CRI | Carter's Inc | 54.1047 | 1.26 B | 0.4114 | 0.77 | 464.1 K | 25.11 M |
| CPT | Camden Property Trust | 35.8076 | 11.56 B | 0.4721 | 1.34 | 678.5 K | 24.3 M |
| FNV | Franco Nev Corp | 36.2942 | 49.33 B | 0.8949 | 2.53 | 633.6 K | 23 M |
| SCI | Service Corp International | 14.8744 | 10.11 B | 0.1059 | 0.72 | 1.5 M | 22.26 M |
| AG | First Majestic Silver | 10.3055 | 7.37 B | 0.6411 | 6.63 | 1.84 M | 18.92 M |
| H | Hyatt Hotels Corp | 48.2404 | 17.89 B | 0.4062 | 0.85 | 376.2 K | 18.15 M |
| CDE | Coeur Mining Inc | 11.32 | 15.62 B | 0.47 | 4.33 | 1.57 M | 17.76 M |
| APO | Apollo Global Management Llc C | 16.9496 | 72.5 B | 0.3673 | 2.22 | 1.05 M | 17.74 M |
| RGR | Sturm Ruger & Company | 46.9778 | 831.03 M | 0.4204 | 0.9 | 373.8 K | 17.56 M |
| EVTC | Evertec Inc | 22.1362 | 1.96 B | 0.483 | 2.23 | 739.8 K | 16.38 M |
| SLAIY | SOLAI Limited | 2604.70 | 988.45 K | 128.80 | 5.2 | 6.06 K | 15.77 M |
| BKD | Brookdale Senior Living Inc | 27.67 | 2.24 B | 0.49 | 1.8 | 566.35 K | 15.67 M |
| DLB | Dolby Laboratories | 33.5749 | 6.06 B | 0.3105 | 0.93 | 458.9 K | 15.41 M |
| BZH | Beazer Homes USA | 24.71 | 893.23 M | 0.29 | 1.19 | 586.63 K | 14.5 M |
| CXW | Corecivic Inc | 19.7224 | 2.73 B | 0.1162 | 0.59 | 721 K | 14.22 M |
| MAA | Mid-America Apartment Communities | 38.9309 | 14.14 B | 0.204 | 0.53 | 345.3 K | 13.44 M |
| MUSA | Murphy USA Inc | 40.672 | 9.4 B | 0.3397 | 0.84 | 320.7 K | 13.04 M |
| VEEV | Veeva Systems Inc | 32.33 | 49.47 B | 0.23 | 0.72 | 392.82 K | 12.7 M |
| COTY | Coty Inc | 15.57 | 3.81 B | 0.32 | 2.1 | 783.8 K | 12.2 M |
| POST | Post Holdings Inc | 32.5328 | 3.6 B | 0.2945 | 0.91 | 348.43 K | 11.34 M |
| USNA | Usana Health Sciences Inc | 38.47 | 242.04 M | 0.68 | 1.8 | 273.09 K | 10.51 M |
| CNMD | C O N M E D Cp | 37.0989 | 1.53 B | 0.2687 | 0.73 | 259 K | 9.61 M |
| MEI | Methode Electronics | 27.4408 | 422.75 M | 0.1833 | 0.67 | 339.38 K | 9.31 M |
| CVI | Cvr Energy Inc | 15.9767 | 3.89 B | 0.0914 | 0.58 | 576.6 K | 9.21 M |
| SKT | Tanger Factory Outlet Centers | 17.9648 | 4.75 B | 0.1226 | 0.69 | 472.4 K | 8.49 M |
| CDP | Copt Defense Properties | 14.2577 | 3.8 B | 0.1194 | 0.84 | 576 K | 8.21 M |
| PHYS | Sprott Physical Gold Trust | 10.14 | 0.18 | 1.81 | 783.4 K | 7.94 M | |
| MUX | Mcewen Mining Inc | 20.8111 | 809.48 M | 1.661 | 8.67 | 376.61 K | 7.84 M |
| BLDR | Builders Firstsource | 7.53 | 6.77 B | 0.40 | 5.61 | 1.02 M | 7.71 M |
| CSTM | Constellium N.V. | 23.60 | 3.02 B | 0.33 | 1.42 | 309.1 K | 7.29 M |
| OMF | Onemain Holdings Inc | 11.7397 | 6.34 B | 0.2053 | 1.78 | 617.8 K | 7.25 M |
| BURL | Burlington Stores Inc | 32.50 | 15.95 B | 0.50 | 1.56 | 220 K | 7.15 M |
| EXK | Endeavour Silver Corp | 3.7031 | 2.39 B | 0.175 | 4.96 | 1.91 M | 7.07 M |
| SA | Seabridge Gold | 8.18 | 2.81 B | 0.88 | 12.05 | 832.39 K | 6.81 M |
| MPT | Medical Properties Trust, Inc. | 5.193 | 1.09 B | 0.0338 | 0.66 | 1.21 M | 6.3 M |
| BRC | Brady Corp | 23.9895 | 3.75 B | 0.1694 | 0.71 | 261.6 K | 6.28 M |
| EBS | Emergent Biosolutions | 21.3511 | 311.06 M | 0.9155 | 4.48 | 267.43 K | 5.71 M |
| PMT | Pennymac Mortgage Investment Trust | 5.7632 | 719.5 M | 0.1132 | 2 | 953.4 K | 5.49 M |
| PSLV | Sprott Physical Silver | 7.81 | 0.24 | 3.17 | 699.7 K | 5.46 M | |
| XPO | Xpo Logistics Inc | 9.44 | 21.93 B | 0.3525 | 3.88 | 574.77 K | 5.43 M |
| DQ | Daqo New Energy ADR | 7.60 | 789.66 M | 0.34 | 4.68 | 694.08 K | 5.28 M |
| FUN | Cedar Fair LP | 31.725 | 1.04 B | 0.3105 | 0.99 | 148.26 K | 4.7 M |
| BTT | Blackrock Municipal Target Term | 11.2851 | 1.43 B | 0.2007 | 1.81 | 373.5 K | 4.21 M |
| CIM | Chimera Investment Corp | 10.2348 | 584.69 M | 0.1625 | 1.61 | 392.81 K | 4.02 M |
| CHH | Choice Hotels International | 43.4242 | 5.35 B | 0.377 | 0.88 | 90.2 K | 3.92 M |
| DIN | Dineequity Inc | 50.2751 | 451.97 M | 0.2813 | 0.56 | 70.9 K | 3.56 M |
| IVR | Invesco Mortgage Capital Inc | 29.4112 | 581.52 M | 0.3563 | 1.23 | 116.36 K | 3.42 M |
| WES | Western Midstream Partners LP | 16.4273 | 17 B | 0.181 | 1.11 | 197.25 K | 3.24 M |
| AGI | Alamos Gold Inc | 11.2404 | 12.91 B | 0.2448 | 2.23 | 281.1 K | 3.16 M |
| CSV | Carriage Services | 17.6679 | 465.51 M | 0.6701 | 3.94 | 164.5 K | 2.91 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 64.26 | 2.17 | 3.49 | 1.04 M | 66.61 M | |
| ELD | Eldorado Gold | 31.3513 | 1.5799 | 5.31 | 1.91 M | 60 M | |
| ABX | Barrick Mining Corp | 15.4362 | 0.6556 | 4.44 | 3.12 M | 48.17 M | |
| WPM | Wheaton Precious Metals Corp | 19.2093 | 1.0658 | 5.87 | 1.67 M | 32.09 M | |
| AEM | Agnico Eagle Mines Ltd | 23.8112 | 1.125 | 4.96 | 1.15 M | 27.36 M | |
| PNC-B | Postmedia Network Canada Corp | 322.50 | 22.50 | 7.5 | 52.9 K | 17.06 M | |
| FNV | Franco-Nevada Corp | 38.6302 | 1.1515 | 3.07 | 438.5 K | 16.94 M | |
| BB | Blackberry Ltd | 8.21 | 0.31 | 3.92 | 1.71 M | 14.03 M | |
| MRU | Metro Inc | 18.0324 | 0.3006 | 1.7 | 751.67 K | 13.55 M | |
| BBD-B | Bombardier Inc Series B | 112.9338 | 0.7302 | 0.65 | 102.64 K | 11.59 M | |
| K | Kinross Gold Corp | 4.3204 | 0.135 | 3.23 | 2.4 M | 10.38 M | |
| ATH | Athabasca Oil Corp | 6.72 | 0.24 | 3.7 | 1.44 M | 9.69 M | |
| IMG | Iamgold Corp | 3.77 | 0.24 | 6.8 | 2.26 M | 8.5 M | |
| TXG | Torex Gold Resources Inc | 9.758 | 0.3983 | 4.26 | 823.79 K | 8.04 M | |
| QBR-B | Quebecor Inc | 10.3604 | 0.1696 | 1.66 | 702.6 K | 7.28 M | |
| AG | First Majestic Silver Corp | 10.9823 | 0.6907 | 6.71 | 574.45 K | 6.31 M | |
| AGI | Alamos Gold Inc Cls A | 11.3533 | 0.2922 | 2.64 | 542.79 K | 6.16 M | |
| CFW | Calfrac Well Services Ltd | 793.25 | 18.25 | 2.35 | 7.66 K | 6.08 M | |
| PAAS | Pan American Silver Corp | 10.3346 | 0.2992 | 2.98 | 340.57 K | 3.52 M | |
| MRE | Martinrea International Inc | 6.5867 | 0.1567 | 2.44 | 524.88 K | 3.46 M | |
| LUN | Lundin Mining Corp | 3.6359 | 0.0235 | 0.65 | 925.5 K | 3.37 M | |
| MTL | Mullen Group Ltd | 15.8815 | 0.1276 | 0.81 | 123.2 K | 1.96 M | |
| Y | Yellow Pages Ltd | 14.2849 | 0.192 | 1.36 | 127.1 K | 1.82 M | |
| BBD-A | Bombardier Inc | 116.00 | 1.00 | 0.87 | 15.16 K | 1.76 M | |
| BRAG | Bragg Gaming Group Inc | 6.70 | 0.30 | 4.69 | 256.75 K | 1.72 M | |
| SSRM | Ssr Mining Inc | 7.6138 | 0.5555 | 7.87 | 204.9 K | 1.56 M | |
| MER | Africa Oil Corp | 7.4696 | 0.0482 | 0.65 | 198.3 K | 1.48 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 23.2891 | 0.1493 | 0.65 | 60.6 K | 1.41 M | |
| ENGH | Enghouse Systems Ltd | 12.7657 | 0.1949 | 1.55 | 88.4 K | 1.13 M | |
| WPRT | Westport Fuel Systems Inc | 209.70 | 1.80 | 0.87 | 5.15 K | 1.08 M | |
| AETR | Aetherion Technologies Inc. | 209.70 | 1.80 | 0.87 | 5.15 K | 1.08 M | |
| KEL | Kelt Exploration Ltd | 9.54 | 0.14 | 1.49 | 99.3 K | 947.32 K | |
| BIR | Birchcliff Energy Ltd | 4.7301 | 0.0578 | 1.24 | 194 K | 917.64 K | |
| PXT | Parex Resources Inc | 4.8514 | 0.1152 | 2.43 | 184.2 K | 893.63 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 6.9714 | 0.0596 | 0.86 | 127.25 K | 887.13 K | |
| TXR | Torex Resources Inc. | 9.7094 | 0.3963 | 4.26 | 82.38 K | 799.85 K | |
| CEF | Sprott Physical Gold Silver Trust | 14.4237 | 0.4386 | 3.14 | 54.06 K | 779.82 K | |
| DRM | Dream Unlimited Corp | 27.8841 | 0.2129 | 0.77 | 23.65 K | 659.46 K | |
| FVI | Fortuna Mines Inc | 3.15 | 0.10 | 3.28 | 190.3 K | 599.45 K | |
| EDV | Endeavour Mining Corp | 4.3489 | 0.4102 | 10.41 | 125.65 K | 546.44 K | |
| SJ | Stella Jones Inc | 23.4218 | 0.1876 | 0.81 | 22.5 K | 526.99 K | |
| EIF | Exchange Income Corp | 10.8946 | 0.2358 | 2.21 | 47.7 K | 519.67 K | |
| EDR | Endeavour Silver Corp | 3.7001 | 0.2091 | 5.99 | 134.03 K | 495.92 K | |
| OGC | Oceanagold Corp | 4.6087 | 0.1097 | 2.44 | 101.2 K | 466.4 K | |
| ALS | Altius Minerals Corp | 10.7256 | 0.298 | 2.86 | 37.33 K | 400.42 K | |
| SEA | Seabridge Gold Inc | 6.687 | 0.7975 | 13.54 | 49.8 K | 332.98 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 7.5921 | 0.0386 | 0.51 | 39.55 K | 300.29 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 11.1468 | 0.077 | 0.7 | 26.19 K | 291.9 K | |
| CGI | CDN General Inv | 12.5843 | 0.1018 | 0.82 | 19.87 K | 250.1 K | |
| CMG | Computer Modelling Group Ltd | 8.7589 | 0.1583 | 1.84 | 28.2 K | 247 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 12.6515 | 0.09 | 0.72 | 17.4 K | 220.17 K | |
| MSCL | Satellos Bioscience Inc | 98.40 | 9.60 | 10.81 | 2.05 K | 201.82 K | |
| CGY | Calian Group Ltd | 13.9385 | 0.5114 | 3.81 | 12.24 K | 170.55 K | |
| GSY | Goeasy Ltd | 12.375 | 0.4482 | 3.76 | 13.73 K | 169.96 K | |
| EFR | Energy Fuels Inc | 6.19 | 0.10 | 1.64 | 23.9 K | 147.94 K | |
| PPTA | Perpetua Resources Corp | 7.50 | 0.40 | 5.63 | 19.48 K | 146.1 K | |
| PNP | Pinetree Capital Ltd | 70.00 | 6.00 | 9.38 | 1.68 K | 117.6 K | |
| USA | Americas Silver Corp | 7.50 | 0.60 | 8.7 | 14.19 K | 106.42 K | |
| LNF | Leons Furniture | 8.9398 | 0.2054 | 2.35 | 11.2 K | 100.11 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 9.1003 | 0.0795 | 0.88 | 9.84 K | 89.55 K | |
| KLS | Kelso Technologies Inc | 3.2028 | 0.0988 | 3.18 | 26.2 K | 83.91 K | |
| MCB | Mccoy Global Inc | 5.8444 | 0.034 | 0.59 | 13.3 K | 77.73 K | |
| IMP | Intermap Tech Corp | 4.50 | 0.40 | 9.76 | 16.07 K | 72.31 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.4805 | 0.0411 | 0.76 | 12.76 K | 69.93 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 12.4601 | 0.0645 | 0.52 | 5.6 K | 69.78 K | |
| PWF-PR | Power Fin 5.50% R Non Cum Prf | 12.0468 | 0.0686 | 0.57 | 5.61 K | 67.63 K | |
| TAL | Petrotal Corp | 47.3132 | 1.4337 | 3.12 | 1.39 K | 65.62 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 11.3467 | 0.1245 | 1.11 | 5.59 K | 63.45 K | |
| PSLV-U | Sprott Physical Silver Trust | 7.89 | 0.31 | 4.09 | 7.81 K | 61.64 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 9.0564 | 0.0887 | 0.99 | 6.43 K | 58.23 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 11.0626 | 0.1128 | 1.03 | 5.03 K | 55.59 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 11.9499 | 0.0637 | 0.54 | 4.62 K | 55.21 K | |
| GWO-PQ | Great Wes 5.15 Q Non Cum Fst Prf | 11.7075 | 0.0761 | 0.65 | 4.5 K | 52.7 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 9.0995 | 0.0759 | 0.84 | 5.71 K | 51.91 K | |
| DCM | Data Communications Mgmt Corp | 42.1913 | 7.15 M | 2.5315 | 6.38 | 1.21 K | 51.14 K |
| GWO-PP | Great Lifec 5.40 % P Non Cum Prf | 12.1813 | 0.1154 | 0.96 | 4.05 K | 49.33 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 11.5861 | 0.0592 | 0.51 | 3.81 K | 44.13 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 10.5609 | 0.0942 | 0.9 | 4.14 K | 43.74 K | |
| BCE-PE | Bce Inc Pref E | 10.5624 | 0.1487 | 1.43 | 3.95 K | 41.72 K | |
| BCE-PR | BCE Inc Pref R | 10.8286 | 0.1404 | 1.31 | 3.6 K | 38.98 K | |
| BN-PN | Brookfield Corporation | 9.4214 | 0.1238 | 1.33 | 4.05 K | 38.2 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 9.6381 | 0.1776 | 1.88 | 3.77 K | 36.35 K | |
| BBD-PB | Bombardier Inc Pref B | 4.9041 | 0.035 | 0.72 | 7.31 K | 35.86 K | |
| AI | Atrium Mortgage Investment Corp | 4.4167 | 0.0643 | 1.48 | 7.2 K | 31.8 K | |
| CSCI | Cosciens Biopharma Inc | 15400.00 | 700.00 | 4.76 | 2 | 30.8 K | |
| LGO | Largo Resources Ltd | 22.00 | 1.00 | 4.76 | 1.36 K | 30.01 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 11.8318 | 0.1874 | 1.61 | 2.4 K | 28.4 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 9.3863 | 0.0894 | 0.96 | 3 K | 28.16 K | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 11.7312 | 0.1011 | 0.87 | 1.95 K | 22.88 K | |
| MKP | Mcan Mortgage Corp | 4.2008 | 0.0321 | 0.77 | 5.26 K | 22.1 K | |
| BBD-PD | Bombardier Inc Pref D | 5.015 | 0.0551 | 1.11 | 4.2 K | 21.06 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.1938 | 0.0524 | 1.67 | 6.5 K | 20.76 K | |
| BYL | Baylin Technologies Inc | 7.28 | 0.08 | 1.11 | 2.5 K | 18.2 K | |
| TC | Tucows Inc | 13.86 | 0.45 | 3.36 | 1.3 K | 18.02 K | |
| CSE-PA | Capstone Infrastructure Corp | 6.4489 | 0.0585 | 0.92 | 2.79 K | 18.01 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 10.0667 | 0.163 | 1.65 | 1.75 K | 17.62 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 13.5405 | 0.179 | 1.34 | 1.3 K | 17.6 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 9.9831 | 0.0521 | 0.52 | 1.76 K | 17.57 K | |
| CPX-PE | Capital Power Corporation Pref E | 9.2105 | 0.1421 | 1.57 | 1.74 K | 16.05 K | |
| BBD-PC | Bombardier Inc Pref C | 7.3725 | 0.1072 | 1.48 | 1.96 K | 14.43 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ESINQ | ITT Educational Services Inc | 33.76 | 0.18 | 0.54 | 386.15 K | 13.04 M | |
| NTPIF | Nam Tai Property Inc. | 7.27 | 262.33 M | 0.13 | 1.82 | 696.59 K | 5.06 M |
| CGIP | Celadon Group Inc | 19.2874 | 5.66 K | 0.235 | 1.23 | 155.33 K | 3 M |
| VRCI | Verde Science Inc | 22.40 | 0.616 | 2.83 | 49.56 K | 1.11 M | |
| CBRI | CMTSU Liquidation Inc | 4.19 | 8.16 K | 0.05 | 1.21 | 164.13 K | 687.7 K |
| SEII | Sharing Economy International Inc | 1146.00 | 1.29 M | 54.00 | 4.95 | 587 | 672.7 K |
| ERHE | ERHC Energy Inc | 5.29 | 287.94 K | 0.29 | 5.8 | 101.35 K | 536.14 K |
| BLSP | Blue Sphere Corporation | 51.987 | 216.59 K | 12.987 | 33.3 | 9.94 K | 516.7 K |
| CALIQ | China Auto Logistics Inc. | 3.63 | 484 | 0.07 | 1.97 | 69.53 K | 252.39 K |
| HDYNQ | Hyperdynamics Corporation | 4.12 | 0.05 | 1.23 | 52.02 K | 214.31 K | |
| STTO | SITO Mobile Ltd. | 5.83 | 5.13 K | 0.455 | 8.47 | 9.52 K | 55.48 K |
| SYNE | Synthesis Energy Systems Inc | 41.92 | 157 | 3.52 | 9.17 | 1.32 K | 55.17 K |
| PRXIQ | Premier Exhibitions Inc | 11.70 | 491 | 0.10 | 0.86 | 4.53 K | 52.97 K |
| EVKG | Ever-Glory International Group Inc. | 5.28 | 2.92 K | 0.29 | 5.81 | 9.9 K | 52.27 K |
| FWFW | Flywheel Advanced Technology Inc | 25.50 | 5.92 M | 0.40 | 1.59 | 1.62 K | 41.34 K |
| YVRLF | Liquid Media Group Ltd. | 78.40 | 482 | 1.00 | 1.29 | 483 | 37.87 K |
| SOGFF | Strategic Oil & Gas Ltd | 14.92 | 0.32 | 2.19 | 2.34 K | 34.88 K | |
| PPJE | PPJ Healthcare Enterprises Inc | 23.00 | 1.00 | 4.55 | 1.46 K | 33.51 K | |
| LIQDQ | Liquid Holdings Group Inc | 6.99 | 0.05 | 0.72 | 4.28 K | 29.92 K | |
| ACRG | American Clean Resources Group Inc. | 55.00 | 98.71 M | 3.00 | 5.77 | 498 | 27.39 K |
| WDBG | Woodbrook Group Holdings Inc | 594.5946 | 42 | 9.009 | 1.54 | 45 | 26.76 K |
| PTRC | Petro River Oil Corp | 15.58 | 1.58 | 11.29 | 1 K | 15.64 K | |
| BRCNF | Burcon NutraScience Corp | 3.05 | 8.44 M | 0.0499 | 1.66 | 5 K | 15.25 K |
| FONU | FonU2 Inc | 17.96 | 1.92 | 11.97 | 463 | 8.32 K | |
| MDCN | Medican Enterprises Inc | 3.50 | 4.65 M | 0.40 | 12.9 | 2.01 K | 7.04 K |
| CBDX | Curative Biosciences Inc | 7.99 | 3.16 K | 0.24 | 3.1 | 870 | 6.95 K |
| ORBT | Orbit International Corporation | 3.4554 | 8.53 M | 0.1737 | 5.29 | 1.93 K | 6.65 K |
| LOTE | Lot78 Inc | 15.1265 | 17.28 K | 0.0825 | 0.55 | 337 | 5.1 K |
| TGHI | Touchpoint Group Holdings Inc | 675.00 | 344.25 K | 22.50 | 3.45 | 2 | 1.35 K |
| GSFI | Green Stream Holdings Inc | 5.2947 | 654.18 K | 2.6474 | 100 | 124 | 656.54 |
| TBEV | High Performance Beverages Company | 12.50 | 1.20 | 10.62 | 25 | 312.5 | |
| ZRFY | Zerify Inc | 200000.00 | 497.56 K | 100000.00 | 100 | 0 | 0 |
| BRBL | Brewbilt Brewing Co | 428571.4375 | 946.91 K | 142857.1563 | 50 | 0 | 0 |
| HCANF | Halo Collective Inc | 10724.7314 | 15.08 K | 2924.9263 | 37.5 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 8.20 | 0.40 | 5.13 | 228.82 K | 1.88 M | |
| SLG | PetroTal Corp | 8.7675 | 0.2657 | 3.13 | 138.72 K | 1.22 M | |
| EMR | Emgold Mining Corporation | 3.50 | 0.50 | 16.67 | 177 K | 619.5 K | |
| MBO | Mobio Technologies Inc | 21.20 | 0.80 | 3.92 | 17.7 K | 375.13 K | |
| TIE | Coloured Ties Capital Inc. | 11.2588 | 0.1294 | 1.16 | 29.22 K | 329 K | |
| FMS | Focus Graphite Inc | 5.60 | 0.40 | 7.69 | 53.42 K | 299.15 K | |
| ASG | Aurora Spine Corporation | 3.90 | 0.20 | 5.41 | 43.2 K | 168.48 K | |
| RX | BioSyent Inc | 4.1594 | 0.1687 | 4.23 | 36 K | 149.74 K | |
| RPX | Red Pine Exploration Inc | 6.00 | 0.50 | 9.09 | 23.34 K | 140.04 K | |
| SGLD | Scorpio Gold Corporation | 4.50 | 0.18 | 4.17 | 17.19 K | 77.37 K | |
| NEXG | NeXGold Mining Corp | 4.68 | 0.48 | 11.43 | 8.62 K | 40.36 K | |
| BKM | Pacific Booker Minerals Inc | 7.00 | 0.10 | 1.45 | 3.94 K | 27.56 K | |
| CTEK | CLEANTEK Industries Inc | 61.7647 | 1.1765 | 1.94 | 367 | 22.67 K | |
| MVI-H | Monitor Ventures Inc | 10.50 | 1.00 | 10.53 | 1.94 K | 20.37 K | |
| WEC | Winchester Equity Corporation | 4.20 | 0.60 | 16.67 | 4.8 K | 20.16 K | |
| GORO | Goldgroup Mining Inc. | 4.80 | 1.60 | 50 | 3.47 K | 16.67 K | |
| NEXM | NexMetals Mining Corp. | 52.00 | 2.00 | 4 | 195 | 10.14 K | |
| OKAI | EvokAI Creative Labs Inc. | 6.3492 | 1.2698 | 25 | 1.01 K | 6.4 K | |
| AGX | Silver X Mining Corp | 5.20 | 0.40 | 8.33 | 1.01 K | 5.27 K | |
| IEI | Imperial Equities Inc | 5.0692 | 0.6612 | 15 | 900 | 4.56 K | |
| FP | FP Newspapers Inc | 4.1963 | 0.056 | 1.35 | 1 K | 4.2 K | |
| VRB | Vanadiumcorp Resource Inc | 4.00 | 3.945 | 7172.73 | 1.02 K | 4.08 K | |
| SNV | Sonoro Energy Ltd | 5.20 | 1.60 | 44.44 | 700 | 3.64 K | |
| FTUR | Future Fuels Inc. | 3.50 | 1.00 | 40 | 1 K | 3.5 K | |
| PURO | Platauro Metals Corp. | 13.3556 | 1.6695 | 14.29 | 186 | 2.48 K | |
| CGNT | Copper Giant Resources Corp. | 4.00 | 1.00 | 33.33 | 300 | 1.2 K | |
| GIP | Green Impact Partners Inc | 145.00 | 5.00 | 3.57 | 8 | 1.16 K | |
| INTR | Intrepid Metals Corp. | 4.00 | 1.00 | 33.33 | 210 | 840 | |
| WEX | Western Exploration Inc | 115.00 | 25.00 | 27.78 | 1 | 115 | |
| FAN | Gaming Nation Inc | 8.40 | 8.38 | 41900 | 0 | 0 |