Gainers for 3 January 2014 from 00:00:00 until 23:59:59

Gainers for 3 January 2014 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 43.785 38.06 B 0.5763 1.33 648.6 K 28.4 M
GTE Gran Tierra Energy Inc 72.30 334.69 M 0.80 1.12 70.18 K 5.07 M
GSAT Globalstar 26.10 11.19 B 0.30 1.16 135.93 K 3.55 M
REED Reed's, Inc. 2334.0786 14.94 M 57.6316 2.53 771 1.8 M
GORO Gold Resource Corp 3.7978 588.21 M 0.1573 4.32 435.89 K 1.66 M
WYY Widepoint Corp 16.30 60.99 M 0.90 5.84 89.87 K 1.46 M
FSP Franklin Street Properties 6.1908 42.86 M 0.0564 0.92 234.8 K 1.45 M
STXS Stereotaxis Inc 3.81 103.21 M 0.05 1.33 352.11 K 1.34 M
TOVX Theriva Biologics Inc 14787.50 7.08 M 700.00 4.97 75 1.11 M
LCTX Lineage Cell Therapeutics Inc 3.1493 263.02 M 0.0257 0.82 299.79 K 944.12 K
UUUU Energy Fuels Inc 6.15 1.78 B 0.34 5.85 103.5 K 636.5 K
NBH Neuberger Berman Intermediate Fund Inc 7.4236 272.35 M 0.1498 2.06 79.2 K 587.95 K
PED Pedevco Corp 448.00 177.32 M 4.00 0.9 1.15 K 515.65 K
NNVC Nanoviricides Inc 100.00 36.27 M 1.00 1.01 4.72 K 472.5 K
EPM Evolution Petroleum Corp 5.9649 143.41 M 0.0394 0.66 52 K 310.17 K
WWR Westwater Resources 1836.00 52.44 M 24.00 1.32 136 249.7 K
CET Central Securities Corp 11.8631 1.67 B 0.0712 0.6 19.9 K 236.08 K
ITP IT Tech Packaging Inc 27.40 1 M 1.075 4.08 6 K 164.37 K
CEV Eaton Vance California Muni Income Trust 6.3626 75.26 M 0.0335 0.53 23 K 146.31 K
BDL Flanigan's Enterprises 11.6568 121.04 M 0.3872 3.44 11.82 K 137.82 K
MPU Mega Matrix Corp 3.3435 4.17 M 0.0197 0.59 40 K 133.74 K
BHB Bar Harbor Bankshares 11.5802 692.94 M 0.1129 0.98 10.8 K 125.07 K
CVR Chicago Rivet & Machine Company 24.1326 8.99 M 0.3567 1.5 4.7 K 113.42 K
CIX Compx International Inc 8.3611 543.45 M 0.371 4.64 11.16 K 93.31 K
RVP Retractable Technologies 3.12 16.45 M 0.07 2.3 27.9 K 87.05 K
MHH Mastech Holdings Inc 7.155 75.9 M 0.115 1.63 12.06 K 86.27 K
CVU CPI Aerostructures 15.09 60.29 M 0.21 1.41 5.62 K 84.85 K
INUV Inuvo Inc 13.10 6.27 M 0.20 1.55 3.82 K 50.04 K
GRF Eagle Capital Growth Fund 4.1883 39.88 M 0.0505 1.22 8.9 K 37.28 K
ESBA Empire State Realty Op LP 10.9329 1.4 B 0.0937 0.86 2.3 K 25.15 K
REPX Riley Exploration Permian Inc 39.366 912.51 M 0.9373 2.44 546 21.49 K
SIF Sifco Industries 28.2441 124.73 M 0.2585 0.92 700 19.77 K
INTT Intest Corp 3.86 178.28 M 0.06 1.58 3.37 K 13 K
PW Power REIT 9.3939 2.59 M 0.2052 2.23 1.33 K 12.49 K
USAS Americas Silver Corp 7.80 1.02 B 0.60 8.33 1.58 K 12.35 K
ESP Espey Mfg. & Electronics 21.161 143.26 M 0.1104 0.52 400 8.46 K
PAAI Paradium AI, Inc. 3.96 35.16 M 0.44 12.5 1.22 K 4.84 K
TOON Kartoon Studios Inc 147.00 30.62 M 21.00 16.67 17 2.5 K
UUU Universal Security Instruments 3.747 16.02 M 0.101 2.77 300 1.12 K
IOR Income Opportunity Realty Trust 5.12 74.21 M 0.13 2.61 100 512
SCPX Scorpius Holdings Inc 101558.4766 12.23 K 690.875 0.68 0 0

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 818.72 1.45 T 16.33 2.04 37.81 M 30.96 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DWTZ Data Watts Partners Inc. 6.16 1.68 37.5 179 1.1 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 2699.00 63.00 2.39 18.72 K 50.54 M
KC Coffee 116.35 4.95 4.44 15.9 K 1.85 M
FC Feeder Cattle 133.225 1.10 0.83 2.24 K 298.02 K
GC Gold 1238.40 13.40 1.09 142 175.85 K
DC Class III Milk 20.06 0.40 2.03 366 7.34 K

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CADZAR Canadian Dollar / South African Rand 10.003 0.1602 1.63 0 0
ILSCZK ILS/CZK - Israeli Shekel Czech Koruna 5.7869 0.0875 1.54 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 7327.3701 5.68 T 39.50 0.54 11.26 M 82.52 B

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAL American Airlines Group 25.0204 9.35 B 1.1125 4.65 13.83 M 346.02 M
SURY Surya Oil & Gas Corp. 275.00 2.94 M 25.00 10 1.16 M 319.5 M
GRPN Groupon Cl A 241.60 508.52 M 4.60 1.94 1.21 M 292.92 M
UAL United Airlines Holdings Inc 39.95 39.17 B 2.22 5.88 7.08 M 282.86 M
CSIQ Canadian Solar Inc 35.24 688.47 M 1.05 3.07 5.8 M 204.51 M
SIRI Sirius XM Holdings 28.8838 10.85 B 0.5664 2 5.63 M 162.52 M
FOSL Fossil Group 121.22 465.42 M 2.85 2.41 1.06 M 128.56 M
ADP Automatic Data Processing, Inc. 53.9001 120.58 B 0.581 1.09 2.22 M 119.6 M
SSYS Stratasys Ltd 136.46 577.82 M 2.45 1.83 813.17 K 110.97 M
MNST Monster Beverage Cp 11.2533 88.82 B 0.1233 1.11 9.71 M 109.26 M
CSX CSX Corp 7.7962 94.62 B 0.0493 0.64 13.9 M 108.35 M
WDC Western Digital Cp 51.5681 108.25 B 0.3715 0.73 2.09 M 107.54 M
STX Seagate Technology 32.9241 115.15 B 0.8171 2.54 3.05 M 100.4 M
TRIP Tripadvisor Inc 71.9602 830.94 M 0.3913 0.55 1.28 M 92.43 M
AMD Advanced Micro Devices 4.00 844.99 B 0.05 1.27 22.89 M 91.55 M
PANW Palo Alto Networks Inc 9.5733 267.11 B 0.2966 3.2 8.83 M 84.53 M
GRMN Garmin Ltd 32.368 55.62 B 1.1327 3.63 2.5 M 80.84 M
SNY Sanofi-Aventis S.A. ADR 32.6015 115.57 B 0.1817 0.56 2.22 M 72.49 M
FWONA Liberty Media F1 Series A 25.9912 26.44 B 0.1592 0.62 2.71 M 70.43 M
CME CME Group Inc 48.457 110.63 B 0.7587 1.59 1.34 M 65.09 M
URBN Urban Outfitters Inc 37.99 7.45 B 0.21 0.56 1.69 M 64.29 M
JBLU Jetblue Airways Cp 9.05 1.51 B 0.45 5.23 6.98 M 63.13 M
ADI Analog Devices 38.3773 190.58 B 0.2553 0.67 1.64 M 63.12 M
HIMX Himax Technologies ADR 9.3537 1.49 B 0.1343 1.46 6.36 M 59.51 M
CDNS Cadence Design Systems, Inc. 14.17 91 B 0.16 1.14 4.18 M 59.24 M
PPLI People Incorporated 11.7737 3.29 B 0.0843 0.72 4.99 M 58.77 M
MTCH Match Group Inc 18.0614 9.09 B 0.1293 0.72 3.12 M 56.43 M
AMBA Ambarella Inc 34.21 2.66 B 1.14 3.45 1.62 M 55.4 M
HAIN Hain Celestial Group 45.34 12.24 M 0.49 1.09 1.2 M 54.53 M
INCY Incyte Corp 51.99 24.52 B 0.76 1.48 960.1 K 49.92 M
SEAC Sea Change Intl IN 244.40 8.4 M 1.40 0.58 202.01 K 49.37 M
NBIS Nebius Group N.V. 42.90 36.43 B 0.27 0.63 1.13 M 48.49 M
NVAX Novavax Inc 106.20 1.68 B 2.00 1.92 432.76 K 45.96 M
FTNT Fortinet Inc 3.854 90.79 B 0.05 1.31 11.76 M 45.31 M
MNKD Mannkind Corp 27.00 1.36 B 0.45 1.69 1.65 M 44.56 M
WDAY Workday Inc 82.47 45.52 B 0.70 0.86 528.69 K 43.6 M
SWKS Skyworks Solutions 21.8881 19.45 B 0.2526 1.17 1.97 M 43.21 M
SLM SLM Corp 8.1368 3.15 B 0.0744 0.92 5.23 M 42.59 M
MIDD Middleby Corp 83.2966 6.25 B 0.6767 0.82 501.95 K 41.81 M
TROW T Rowe Price Group 53.1704 23.66 B 0.4724 0.9 776.9 K 41.31 M
PTEN Patterson-Uti Energy 19.8306 3.81 B 0.2587 1.32 2.06 M 40.92 M
NDAQ Nasdaq Inc 10.9074 61.5 B 0.159 1.48 3.67 M 40 M
NTRS Northern Trust Corp 44.6683 32.22 B 0.2987 0.67 873.1 K 39 M
MCHP Microchip Technology 17.1501 32.76 B 0.1425 0.84 2.27 M 38.87 M
NWL Newell Rubbermaid Inc 20.4546 2.53 B 0.1389 0.68 1.79 M 36.54 M
HBAN Huntington Bcshs 5.9897 31.92 B 0.0375 0.63 6.1 M 36.52 M
JBHT J B Hunt Transport 68.7653 21.09 B 0.6139 0.9 527.8 K 36.29 M
PODD Insulet Corp 36.87 10.27 B 1.04 2.9 906.31 K 33.42 M
MELI MercadoLibre Inc 102.2306 75.55 B 0.5115 0.5 317.88 K 32.5 M
SBGI Sinclair Brdcst A 23.1369 1.09 B 0.8345 3.74 1.37 M 31.59 M
ACIW Aci Worldwide Inc 21.4466 6.2 B 0.4466 2.13 1.46 M 31.22 M
FIVE Five Below Inc 43.63 13.96 B 0.85 1.99 714.31 K 31.17 M
IDXX Idexx Laboratories 53.145 54.89 B 0.63 1.2 583.72 K 31.02 M
AMCX AMC Networks Cl A 66.71 355.16 M 0.62 0.94 441.28 K 29.44 M
CVLT Commvault Systems 74.67 6.89 B 0.57 0.77 358.33 K 26.76 M
REG Regency Centers Corp 29.5919 14.31 B 0.5186 1.78 845.7 K 25.03 M
ZION Zions Bancorp 22.2242 9.68 B 0.1563 0.71 1.12 M 24.95 M
PFG Principal Financial Group Inc 31.6368 24.63 B 0.2197 0.7 771 K 24.39 M
FCEL Fuelcell Energy Inc 7300.7998 821.52 M 1080.00 17.36 3.31 K 24.14 M
MDGL Madrigal Pharmaceuticals Inc 205.80 10.05 B 21.70 11.79 115.88 K 23.85 M
AGNC Agnc Investment Corp 4.3438 11.13 B 0.0421 0.98 5.45 M 23.66 M
LIVN Livanova Plc OR Sh 64.90 5.02 B 0.90 1.41 356.78 K 23.15 M
PRAA Pra Group Inc 52.13 450.27 M 0.32 0.62 427.22 K 22.27 M
EEFT Euronet Worldwide 47.96 2.6 B 0.41 0.86 456.84 K 21.91 M
OTEX Open Text Cp 17.7509 5.96 B 0.1876 1.07 1.22 M 21.71 M
DOX Amdocs Ltd Ord 32.8441 4.33 B 0.3271 1.01 652.5 K 21.43 M
VIAV Viavi Solutions 7.408 7.63 B 0.1307 1.8 2.82 M 20.9 M
TECH Bio-Techne Cp 21.4846 11.44 B 0.1134 0.53 958.01 K 20.58 M
LPLA Lpl Financial Hld 39.9787 24.02 B 0.3785 0.96 492.7 K 19.7 M
OSIS O S I Systems Inc 53.36 3.1 B 1.16 2.22 364.36 K 19.44 M
ODFL Old Dominion Freight Line Inc 16.7627 34.62 B 0.0988 0.59 1.02 M 17.14 M
UHAL A M E R C O 23.0706 11.01 B 0.2531 1.11 738 K 17.03 M
CGNX Cognex Cp 17.483 8.55 B 0.1193 0.69 935.8 K 16.36 M
OPK Opko Health Inc 8.58 1.27 B 0.17 2.02 1.9 M 16.3 M
EHTH Ehealth Inc 48.61 14.56 M 1.02 2.14 331.07 K 16.09 M
CSTE Caesarstone Sdot-Yam 44.3504 47.04 M 0.8899 2.05 355.02 K 15.75 M
VISN CommScope Holding Company, Inc. 18.0093 952.49 M 0.3941 2.24 846.81 K 15.25 M
LOPE Grand Canyon Educati 44.01 2.97 B 0.80 1.85 344.04 K 15.14 M
TTWO Take-Two Interactive Software 17.63 42 B 0.10 0.57 857.27 K 15.11 M
PBYI Puma Biotechnology 104.11 420.19 M 2.05 2.01 141.13 K 14.69 M
JACK Jack IN The Box Inc 40.1788 280.02 M 0.5647 1.43 362.81 K 14.58 M
PXLW Pixelworks Inc 69.84 44.1 M 12.60 22.01 199.85 K 13.96 M
PZZA Papa John's Intl 36.471 657.78 M 0.6015 1.68 382.68 K 13.96 M
CSGP Costar Group Inc 18.408 12.2 B 0.22 1.21 745.17 K 13.72 M
LSTR Landstar System 47.0707 4.91 B 0.3775 0.81 285.98 K 13.46 M
GLNG Golar Lng Ltd 28.345 4.44 B 0.5143 1.85 473.1 K 13.41 M
BCRX Biocryst Pharma Inc 8.46 1.94 B 0.56 7.09 1.58 M 13.4 M
JKHY Jack Henry & Assoc 50.5951 12.28 B 0.7034 1.41 263.9 K 13.35 M
ITRI Itron Inc 41.54 4.37 B 0.91 2.24 311.55 K 12.94 M
ASPS Altisource Portfolio 1303.92 62.88 M 10.80 0.84 9.77 K 12.74 M
EWBC East West Bancorp 26.3493 17.91 B 0.1447 0.55 483.29 K 12.73 M
SEIC Sei Investments Company 29.7683 13.09 B 0.3179 1.08 421.57 K 12.55 M
CHNR China Natural Res 432.00 4.94 M 232.00 116 28.47 K 12.3 M
TXRH Texas Roadhouse Inc 23.5423 12.35 B 0.2459 1.06 519.83 K 12.24 M
PSMT Pricesmart Inc 98.0507 5.16 B 1.0944 1.13 124.52 K 12.21 M
ACHC Acadia Healthcr Company 47.77 3.59 B 0.72 1.53 254.65 K 12.16 M
ANDE Andersons Inc 46.4682 1.83 B 0.5871 1.28 260.4 K 12.1 M
PLCE Children's Place Inc 51.9324 3.99 M 0.7603 1.49 232.33 K 12.07 M
BJRI Bj's Restaurants Inc 30.4845 1.18 B 0.3211 1.06 386.47 K 11.78 M
TRI Thomson Reuters Corporation Common Shares 27.3186 46.99 B 0.1669 0.61 427.6 K 11.68 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BAC Bank of America Corporation 12.8528 349.7 B 0.2428 1.93 129.92 M 1.67 B
C Citigroup Inc 39.348 202.38 B 0.8326 2.16 26.88 M 1.06 B
JPM JP Morgan Chase & Company 42.5238 908.4 B 0.3262 0.77 14.22 M 604.7 M
MDT Medtronic Inc 43.0026 129.95 B 0.8108 1.92 12.58 M 540.86 M
DDD 3D Systems Corp 96.42 304.42 M 2.23 2.37 5.3 M 511.19 M
DAL Delta Air Lines Inc 25.319 60.66 B 1.3253 5.52 19.09 M 483.27 M
WFC Wells Fargo & Company 32.0452 257.44 B 0.2262 0.71 14.69 M 470.87 M
IBM International Business Machines 109.7019 231.11 B 0.6524 0.6 4.25 M 466.24 M
BA Boeing Company 117.6199 137.39 B 0.812 0.7 3.18 M 373.73 M
JNJ Johnson & Johnson 65.4557 675.92 B 0.5843 0.9 5.64 M 369.01 M
GS Goldman Sachs Group 140.6797 262.53 B 0.9949 0.71 2.15 M 302.1 M
HPQ HP Inc 8.7003 25.63 B 0.2087 2.46 27.91 M 242.83 M
CMG Chipotle Mexican Grill 10.6262 45.44 B 0.1576 1.51 20.45 M 217.36 M
UNH Unitedhealth Group Inc 61.9392 363 B 0.4372 0.71 3.21 M 198.6 M
ICE Intercontinental Exchange 38.6657 98.56 B 0.2191 0.57 4.86 M 188.07 M
MS Morgan Stanley 22.872 293.53 B 0.3485 1.55 7.81 M 178.61 M
P Everpure, Inc. 27.59 33.98 B 0.83 3.1 6.1 M 168.36 M
LLY Eli Lilly and Company 40.5216 1.28 T 0.2934 0.73 4.01 M 162.34 M
BMY Bristol-Myers Squibb Company 35.3176 128.37 B 0.3876 1.11 4.49 M 158.4 M
ABBV Abbvie Inc 31.8395 519.48 B 0.1948 0.62 4.79 M 152.66 M
LUV Southwest Airlines Company 16.9482 22.67 B 0.4713 2.86 8.71 M 147.59 M
MET Metlife Inc 35.8987 64.65 B 0.4136 1.17 3.68 M 132.19 M
ABT Abbott Laboratories 30.31 191.31 B 0.3216 1.07 4.3 M 130.38 M
CYH Community Health Systems 34.9988 306.03 M 0.9631 2.83 3.64 M 127.52 M
URI United Rentals 74.7296 68.41 B 0.6489 0.88 1.57 M 117.28 M
GAP Gap Inc 26.3228 7.72 B 0.5328 2.07 4.44 M 116.79 M
STT State Street Corp 53.8167 46.69 B 1.1095 2.11 2.06 M 110.84 M
HCA Hca Holdings Inc 45.2671 105.37 B 0.9282 2.09 2.43 M 110.2 M
FNF Fidelity National Financial 15.406 11.85 B 0.0808 0.53 7.1 M 109.45 M
WOLF Wolfspeed 62.4586 1.39 B 0.74 1.2 1.68 M 104.87 M
NOK Nokia Corp ADR 5.6561 0.0634 1.13 18 M 101.8 M
GLW Corning Inc 13.0964 96.59 B 0.0878 0.67 7.59 M 99.43 M
THC Tenet Healthcare Corp 44.20 23.1 B 1.08 2.5 2.22 M 98.2 M
SPG Simon Property Group 80.784 89.01 B 0.976 1.22 1.22 M 98.2 M
AAP Advance Auto Parts Inc 98.0905 2.77 B 2.7286 2.86 987.7 K 96.88 M
A Agilent Technologies 36.7603 50.16 B 0.4586 1.26 2.61 M 95.93 M
RL Ralph Lauren Corp 140.7074 23.81 B 1.4452 1.04 665.9 K 93.7 M
YUM Yum! Brands 45.9192 43.1 B 0.2856 0.63 2.03 M 93.07 M
EW Edwards Lifesciences Corp 11.21 59.81 B 0.2233 2.03 7.96 M 89.25 M
LMT Lockheed Martin Corp 105.2368 139.32 B 0.7084 0.68 843.4 K 88.76 M
ITW Illinois Tool Works Inc 63.0149 81.86 B 0.4139 0.66 1.39 M 87.8 M
LNC Lincoln National Corp 33.7013 8.19 B 0.1791 0.53 2.59 M 87.23 M
PANW Palo Alto Networks Inc 9.5733 0.2966 3.2 8.83 M 84.53 M
PRGO Perrigo Company 118.2223 2.34 B 0.8662 0.74 712.3 K 84.21 M
PVH Phillips-Van Heusen Corp 135.171 4.29 B 1.0215 0.76 616.1 K 83.28 M
GRMN Garmin Ltd 32.368 1.1327 3.63 2.5 M 80.84 M
BX Blackstone Inc 16.5929 152.38 B 0.3986 2.46 4.79 M 79.48 M
TPR Tapestry Inc 39.1607 26.65 B 0.2298 0.59 2.01 M 78.56 M
DECK Deckers Outdoor Corp 14.2883 11.99 B 0.3033 2.17 5.36 M 76.65 M
BFH Bread Financial Hldgs Inc 142.1289 3.67 B 0.733 0.52 497.95 K 70.77 M
PSA-P-S Public Storage DEP SH REPSTG PFD SH BEN INT SER S 150.11 1.16 0.78 469.47 K 70.47 M
OII Oceaneering International 71.3318 3.49 B 1.5177 2.17 917.79 K 65.47 M
GPN Global Payments Inc 31.5048 26.88 B 0.5533 1.79 2.06 M 64.86 M
CAH Cardinal Health 48.3647 64.09 B 0.4779 1 1.3 M 62.93 M
MCO Moody's Corp 68.5482 88.06 B 0.4492 0.66 905.47 K 62.07 M
ANF Abercrombie & Fitch Company 25.4399 6.53 B 0.6051 2.44 2.39 M 60.92 M
AWI Armstrong World Industries Inc 54.0371 7.41 B 0.7149 1.34 1.12 M 60.4 M
FTI Technipfmc Plc 34.7102 25.1 B 0.4348 1.27 1.74 M 60.29 M
VYX NCR Voyix Corporation 20.8466 1.38 B 0.1288 0.62 2.85 M 59.4 M
VEEV Veeva Systems Inc 35.17 49.47 B 2.84 8.78 1.61 M 56.47 M
ROK Rockwell Automation Inc 92.5553 44.19 B 1.139 1.25 606.63 K 56.15 M
KKR KKR & Co. LP 17.7697 93.14 B 0.3737 2.15 3.13 M 55.7 M
FLS Flowserve Corp 62.1191 10.86 B 0.4468 0.72 896.2 K 55.67 M
MAS Masco Corp 17.3206 16.35 B 0.3515 2.07 3.19 M 55.21 M
TDC Teradata Corp 41.6776 3.05 B 0.5788 1.41 1.32 M 54.9 M
ALK Alaska Air Group 33.7028 4.64 B 0.606 1.83 1.62 M 54.44 M
UHS Universal Health Services 77.5761 11.52 B 0.847 1.1 645.8 K 50.1 M
PSA Public Storage 93.7819 62.77 B 0.7247 0.78 517.91 K 48.57 M
ESS Essex Property Trust 100.2011 19.03 B 1.278 1.29 480.5 K 48.15 M
PLD Prologis Inc 25.8505 126.49 B 0.2291 0.89 1.84 M 47.57 M
JKS Jinkosolar Holding Company Ltd ADR 27.0727 527.37 M 0.441 1.66 1.74 M 47.22 M
AGCO Agco Corp 46.006 7.8 B 0.637 1.4 1.01 M 46.25 M
KGC Kinross Gold Corp 4.0606 25.36 B 0.027 0.67 11.09 M 45.02 M
WHR Whirlpool Corp 100.0896 1.99 B 0.555 0.56 442.44 K 44.28 M
TRN Trinity Industries 13.8562 2.36 B 0.2018 1.48 3.17 M 43.87 M
JBL Jabil Inc. 15.3945 25.73 B 0.1612 1.06 2.84 M 43.65 M
TIMB Tim S.A. ADR 17.2727 8.87 B 1.7963 11.61 2.52 M 43.49 M
IVZ Invesco Plc 21.3366 12.69 B 0.1477 0.7 2.04 M 43.45 M
BXP Boston Properties 61.5104 11.29 B 0.7266 1.2 686.8 K 42.25 M
AN Autonation Inc 49.75 5.89 B 0.47 0.95 823.02 K 40.95 M
LH Laboratory Corp of America Holdings 74.3035 30.12 B 0.4421 0.6 546.88 K 40.64 M
INFY Infosys Ltd ADR 4.7758 50.99 B 0.1354 2.92 8.42 M 40.22 M
BHP BHP Billiton Ltd ADR 27.7331 206.16 B 0.2177 0.79 1.41 M 39.08 M
KBH KB Home 16.0184 3.07 B 0.1226 0.77 2.43 M 38.9 M
BEN Franklin Resources 33.5998 18.44 B 0.2119 0.63 1.16 M 38.81 M
TSN Tyson Foods 25.3682 21.21 B 0.1898 0.75 1.52 M 38.54 M
NI NiSource Inc 8.6514 21.72 B 0.0453 0.53 4.44 M 38.43 M
AEO American Eagle Outfitters 10.5256 3.6 B 0.1757 1.7 3.64 M 38.33 M
RMD Resmed Inc 39.7836 32.93 B 0.4681 1.19 958 K 38.11 M
DLR Digital Realty Trust 31.0374 69.64 B 0.2243 0.73 1.22 M 37.71 M
VMRK Vivmark Residential 28.7923 50.88 B 0.2416 0.85 1.3 M 37.44 M
PBI Pitney Bowes Inc 13.7938 2.13 B 0.2429 1.79 2.71 M 37.37 M
LNN Lindsay Corp 71.5255 1.11 B 0.4993 0.7 516.6 K 36.95 M
VNO Vornado Realty Trust 41.3663 7.24 B 0.4295 1.05 879.02 K 36.36 M
MOH Molina Healthcare Inc 36.61 10.73 B 0.46 1.27 978.79 K 35.83 M
KIM Kimco Realty Corp 11.2082 17.06 B 0.0955 0.86 3.18 M 35.6 M
PRLB Proto Labs Inc 73.02 1.62 B 2.94 4.2 481.89 K 35.19 M
HP Helmerich & Payne 47.0056 3.57 B 0.4528 0.97 746.6 K 35.09 M
HOG Harley-Davidson Inc 51.196 3.46 B 0.26 0.51 656.4 K 33.61 M
SLG SL Green Realty Corp 51.6949 3.86 B 0.4623 0.9 649.89 K 33.6 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MFC Manulife Fin 12.1886 0.0875 0.72 2.15 M 26.24 M
OTEX Open Text Corp 19.1692 0.1845 0.97 679.6 K 13.03 M
ATH Athabasca Oil Corp 6.80 0.08 1.19 1.71 M 11.63 M
AC Air Canada 7.50 0.24 3.31 1.53 M 11.5 M
ATRL Atkinsrealis Group Inc 42.1119 0.4401 1.06 262.44 K 11.05 M
TXG Torex Gold Resources Inc 10.1562 0.3982 4.08 1.05 M 10.71 M
D-UN Dream Office Real Estate Investment Trust 35.3598 0.3774 1.08 295.42 K 10.45 M
CFP Canfor Corp 26.35 0.34 1.31 311.1 K 8.2 M
CLS Celestica Inc Sv 11.12 0.11 1 566.9 K 6.3 M
WFG West Fraser Timber CO Ltd 44.8096 0.999 2.28 123.2 K 5.52 M
MRE Martinrea International Inc 6.6279 0.0412 0.63 710.38 K 4.71 M
WILD Wildbrain Ltd 5.4939 0.115 2.14 753.9 K 4.14 M
KEY Keyera Corp 14.3405 0.0803 0.56 187.12 K 2.68 M
WTE Westshore Terminals Investment Corp 19.2285 0.1864 0.98 136.65 K 2.63 M
BEI-UN Boardwalk Real Estate Investment Trust 39.7329 0.7914 2.03 58.78 K 2.34 M
ONEX Onex Corp 54.2711 0.5692 1.06 42.73 K 2.32 M
GEI Gibson Energy Inc 12.1303 0.1243 1.04 164.56 K 2 M
PEY Peyto Exploration and Dvlpmnt Corp 7.0163 0.0685 0.99 255.1 K 1.79 M
ATS Ats Corp 13.64 0.12 0.89 126.3 K 1.72 M
KEL Kelt Exploration Ltd 9.59 0.05 0.52 162.3 K 1.56 M
RBA Rb Global Inc 19.0776 0.3837 2.05 76.01 K 1.45 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 13.2441 0.1365 1.04 81.45 K 1.08 M
TXR Torex Resources Inc. 10.1057 0.3963 4.08 105.49 K 1.07 M
EIF Exchange Income Corp 11.1588 0.2642 2.43 95 K 1.06 M
BEP-UN Brookfield Renewable Partners L.P 7.0533 0.0819 1.17 139.94 K 987.02 K
IFP Interfor Corp 12.3956 0.0751 0.61 70.9 K 878.85 K
DSG Descartes Sys 14.14 0.16 1.14 59.84 K 846.15 K
X TMX Group Ltd 7.4632 0.0582 0.79 110.07 K 821.47 K
EXE Extendicare Inc 3.3347 0.072 2.21 241.2 K 804.33 K
PXT Parex Resources Inc 4.9233 0.0719 1.48 143 K 704.03 K
AD-UN Alaris Equity Partners Income Trust 11.7918 0.0861 0.74 58.99 K 695.6 K
CIGI Colliers International Group Inc 26.2312 0.3711 1.44 22.74 K 596.39 K
CCA Cogeco Communications Inc 31.6673 0.2237 0.71 18.75 K 593.64 K
CEF Sprott Physical Gold Silver Trust 14.613 0.1893 1.31 39.94 K 583.63 K
CHE-UN Chemtrade Logistics Income Fund 7.6578 0.0657 0.87 67.52 K 517.03 K
AAV Advantage Oil & Gas Ltd 4.65 0.03 0.65 105.33 K 489.79 K
BYD Boyd Group Services Inc 31.0162 0.1776 0.58 13.9 K 431.13 K
EFX Enerflex Ltd 11.7064 0.1811 1.57 36.5 K 427.28 K
CRR-UN Crombie Real Estate Investment Trust 6.2146 0.0592 0.96 67.47 K 419.33 K
EFR Energy Fuels Inc 6.58 0.39 6.3 57.5 K 378.35 K
PPL-PQ Pembina Pipeline Corp Pref Series 17 Class A 14.0501 0.0787 0.56 26.56 K 373.13 K
MSCL Satellos Bioscience Inc 108.00 9.60 9.76 3.34 K 360.61 K
EDV Endeavour Mining Corp 4.431 0.0821 1.89 79.82 K 353.68 K
MDI Major Drilling Grp 7.4256 0.0387 0.52 42.56 K 316.06 K
WJX Wajax Corp 18.0733 0.2245 1.26 17.3 K 312.76 K
TRP-PA TC Energy Corp Pref Series 1 12.2687 0.0672 0.55 19.1 K 234.38 K
WRG Western Energy Services Corp 900.00 10.80 1.21 253 227.7 K
BCE-PK BCE Inc Pref AK 11.5486 0.0626 0.55 19.35 K 223.51 K
DIR-UN Dream Industrial Real Estate Investment Trust 4.0011 0.027 0.68 54.43 K 217.78 K
ALS Altius Minerals Corp 10.8788 0.1532 1.43 19.53 K 212.48 K
SIA Sienna Senior Living Inc 5.282 0.028 0.53 34.25 K 180.92 K
CHP-UN Choice Properties Real Estate Investment Trust 5.4231 0.0508 0.95 32.67 K 177.17 K
SII Sprott Inc 16.7946 0.4436 2.71 9.05 K 151.99 K
GWO-PG Great West Lifeco Inc Pref G 11.7471 0.1112 0.96 11.97 K 140.59 K
ENB-PP Enbridge Srs P Cum Red Prf 11.0335 0.0602 0.55 12.62 K 139.26 K
USA Americas Silver Corp 8.10 0.60 8 17.19 K 139.21 K
DII-B Dorel Industries Inc 12.9909 0.3333 2.63 10.21 K 132.6 K
CGY Calian Group Ltd 14.2771 0.3386 2.43 9.1 K 129.92 K
SLF-PC Sun Life Financial Sr 3 Prf 11.1455 0.1577 1.44 11.04 K 123.01 K
MFC-PC Manulife Finl Srs 3 Prf 11.0794 0.2087 1.92 11.02 K 122.04 K
HOT-UN American Hotel Income Properties REIT LP 5.5216 0.0411 0.75 18.32 K 101.17 K
SDE Spartan Delta Corp 72.8898 6.9419 10.53 1.16 K 84.33 K
IMP Intermap Tech Corp 4.70 0.20 4.44 17.22 K 80.93 K
BPF-UN Boston Pizza Royalties Income Fund 8.4633 0.0688 0.82 9.48 K 80.21 K
PWF-PS Power Financial Corp Pref S 11.1822 0.0752 0.68 7.07 K 79.06 K
ADEN Adentra Inc 7.8981 0.1865 2.42 9.9 K 78.19 K
BGI-UN Brookfield Global Infrastructure Securities Income Fund 3.0813 0.0595 1.97 25.1 K 77.34 K
CPX-PE Capital Power Corporation Pref E 9.3214 0.1109 1.2 8.12 K 75.72 K
ET Evertz Technologies Ltd 4.155 0.0322 0.78 17.9 K 74.37 K
GWO-PH Great West Lifeco 1St 4.8 H Prf 11.6451 0.1759 1.53 6.24 K 72.67 K
PPL-PA Pembina Pipeline Corp Pref A 11.1484 0.0858 0.78 5.9 K 65.78 K
BN-PX Brookfield Corporation 10.4205 0.3301 3.27 6.19 K 64.51 K
LGO Largo Resources Ltd 24.00 2.00 9.09 2.68 K 64.27 K
CSCI Cosciens Biopharma Inc 15600.00 200.00 1.3 4 62.4 K
GWO-PI Great West Lifeco 1St I Prf 11.1482 0.0623 0.56 5.49 K 61.24 K
LNF Leons Furniture 9.0145 0.0747 0.84 6.54 K 58.95 K
BCE-PD Bce Inc Pref D 10.7724 0.1391 1.31 4.95 K 53.32 K
BOS Airboss America J 5.6196 0.114 2.07 9.34 K 52.49 K
NPI-PA Northland Power Inc Pref A 10.6534 0.093 0.88 4.9 K 52.2 K
BPO-PP Brookfield Offi Pro Cl Aaa P Prf 9.853 0.0708 0.72 4.77 K 47 K
SLF-PD Sun Life Financial Sr 4 Prf 11.1809 0.1785 1.62 4.18 K 46.76 K
BCE-PF BCE Inc Pref AF 10.9404 0.0764 0.7 4.08 K 44.69 K
RCH Richelieu Hardware Ltd 12.594 0.1132 0.91 3.46 K 43.56 K
GFP Greenfirst Forest Products Inc 5.3606 0.1949 3.77 7.89 K 42.3 K
PZA Pizza Pizza Royalty Corp 5.9295 0.0448 0.76 6.9 K 40.91 K
BBD-PB Bombardier Inc Pref B 4.9322 0.0281 0.57 8.24 K 40.65 K
QRC Queens Road Capital Investment Ltd 13.0883 1.3089 11.11 3.03 K 39.63 K
FTS-PF Fortis 1St Cum Red Srs F Prf 11.6466 0.1638 1.43 3.38 K 39.37 K
BCE-PI BCE Inc Pref AI 11.1894 0.1229 1.11 3.47 K 38.84 K
MFC-PB Manulife Finl Srs 2 Prf 11.0874 0.0623 0.57 3.39 K 37.58 K
CDR Condor Energies Inc 3.90 0.10 2.63 9.25 K 36.08 K
AIM-PA Aimia Srs 1 Cum Rte Rst Prf 10.7058 0.0538 0.51 3.29 K 35.22 K
BN-PB Brookfield Asset Mgmt 2 Cl A Prf 9.1551 0.0556 0.61 3.81 K 34.88 K
BCE-PY BCE Inc Pref Y 10.806 0.1339 1.25 3.18 K 34.36 K
TA-PD Transalta A Cum Red Rat Rst Prf 8.1375 0.115 1.43 4.21 K 34.28 K
CKI Clarke Inc 4.859 0.1459 3.1 6.5 K 31.58 K
BCE-PG Bce Inc Pref G 11.5367 0.0956 0.84 2.5 K 28.84 K
BRF-PC Brookfield Renewable Power Inc Preferred Series 3 10.9364 0.0972 0.9 2.63 K 28.82 K
LAS-A Lassonde Industries Inc 87.4907 1.3074 1.52 326 28.52 K
SYZ Sylogist Ltd 4.8647 0.098 2.06 5.83 K 28.36 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ESINQ ITT Educational Services Inc 35.08 1.32 3.91 430.31 K 15.1 M
NTPIF Nam Tai Property Inc. 7.65 262.33 M 0.38 5.23 863.93 K 6.61 M
CALIQ China Auto Logistics Inc. 4.32 484 0.69 19.01 440.47 K 1.9 M
CGIP Celadon Group Inc 19.4636 5.66 K 0.1762 0.91 85.69 K 1.67 M
SEII Sharing Economy International Inc 1160.00 1.29 M 14.00 1.22 1.37 K 1.58 M
SRSCQ Sears Canada Inc 12.24 0.1246 1.03 18.09 K 221.38 K
HDYNQ Hyperdynamics Corporation 4.25 0.13 3.16 50.63 K 215.18 K
ULTRF Ultrapetrol (Bahamas) Limited 3.70 14.07 K 0.05 1.37 41.67 K 154.18 K
DOMR Dominion Resources Black Warrior Trust 4.7923 785 0.0338 0.71 31 K 148.57 K
EVKG Ever-Glory International Group Inc. 5.43 2.92 K 0.15 2.84 17.7 K 96.11 K
SYNE Synthesis Energy Systems Inc 42.6304 157 0.7104 1.69 1.16 K 49.58 K
BYDDY BYD Company Limited 9.57 82.42 B 0.10 1.06 4.26 K 40.8 K
PRXIQ Premier Exhibitions Inc 11.80 491 0.10 0.85 2.95 K 34.83 K
STTO SITO Mobile Ltd. 5.90 5.13 K 0.07 1.2 5.64 K 33.29 K
PPJE PPJ Healthcare Enterprises Inc 26.00 3.00 13.04 742 19.29 K
IFLM Independent Film Development Corporation 25.00 5.00 25 500 12.5 K
XDSL mPhase Technologies Inc 8.00 16.8 K 0.50 6.67 1.5 K 11.99 K
USRM U.S. Stem Cell Inc 11.00 64.15 K 1.00 10 421 4.63 K
ATLPF Atlas Copco AB 4.9385 95.07 B 0.0545 1.12 916 4.52 K
TOYOF Toyota Motor Corporation 5.5284 258.32 B 0.1045 1.93 578 3.2 K
FONU FonU2 Inc 21.48 3.52 19.6 57 1.22 K
YVRLF Liquid Media Group Ltd. 79.76 482 1.36 1.73 15 1.2 K
SPRN Supernova Energy Inc 8.00 33.18 K 0.38 4.99 49 392
MRNJ Metatron Inc 2573.9021 1.52 M 233.991 10 0 0
AXPWQ Axion Power International Inc 70210.00 9.6 K 3010.00 4.48 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GBU Gabriel Resources Ltd 8.60 0.40 4.88 417.68 K 3.59 M
CAMB Cambria Gold Mines Inc. 35.00 2.00 6.06 43.43 K 1.52 M
RET-A Reitmans (Canada) Limited 5.4005 0.1507 2.87 165.88 K 895.86 K
CTA Centaurus Energy Inc 350.00 10.00 2.94 1.96 K 685.3 K
XIM Ximen Mining Corp 8.50 1.00 13.33 73 K 620.5 K
TIE Coloured Ties Capital Inc. 11.8412 0.5824 5.17 45.9 K 543.56 K
AXL Arrow Exploration Corp 10.2564 1.7094 20 50 K 512.82 K
FMS Focus Graphite Inc 5.70 0.10 1.79 26.95 K 153.61 K
SGLD Scorpio Gold Corporation 4.86 0.36 8 21.54 K 104.7 K
BQE BQE Water Inc 6.50 0.50 8.33 15.1 K 98.15 K
PLAN Progressive Planet Solutions Inc 36.00 4.50 14.29 2.3 K 82.8 K
OGW Ongwe Minerals Inc. 9.92 0.32 3.33 7.83 K 77.62 K
PUMA Puma Exploration Inc 20.00 1.00 5.26 3 K 60 K
PGP Power Group Projects Corp 26.00 2.00 8.33 1.95 K 50.8 K
NEXM NexMetals Mining Corp. 53.00 1.00 1.92 673 35.67 K
GORO Goldgroup Mining Inc. 5.60 0.80 16.67 5.97 K 33.42 K
CDB Cordoba Minerals Corp 17.00 1.70 11.11 1.79 K 30.5 K
ANDC Andina Copper Corporation 37.50 1.25 3.45 403 15.11 K
DSY Destiny Media Technologies Inc 9.90 0.15 1.54 1.34 K 13.27 K
TGX True North Gems Inc 360.00 60.00 20 28 10.08 K
NAR North Arrow Minerals Inc 7.00 0.30 4.48 1.34 K 9.38 K
ZKL-H China Keli Electric Company Ltd 16.00 1.00 6.67 572 9.15 K
LMG Lincoln Gold Mining Inc 20.00 10.00 100 336 6.72 K
EGT Eguana Technologies Inc 4.30 0.30 7.5 1.03 K 4.43 K
GAMA Gamma Resources Ltd. 5.88 0.28 5 704 4.14 K
PGX Prosper Gold Corp 3.80 0.30 8.57 1 K 3.8 K
RTM RT Minerals Corp 95.00 20.00 26.67 28 2.66 K
CGNT Copper Giant Resources Corp. 4.50 0.50 12.5 500 2.25 K
SKYG Sky Gold Corp 16.50 4.50 37.5 109 1.8 K
CTN Centurion Minerals Ltd 28.7999 4.7999 20 62 1.79 K
FMN Fidelity Minerals Corp 41.25 11.25 37.5 26 1.07 K
MAX Max Resource Corp 9.60 1.20 14.29 83 796.8
URZ Urz Energy Corp 27.50 5.00 22.22 28 770
OPW Opawica Explorations Inc 28.00 8.00 40 25 700
VCG Visionary Copper and Gold Mines Inc. 3.25 0.05 1.56 140 455
CMIL Capella Minerals Limited 3.15 1.05 50 48 151.2
© 2026 - CastFwd Corp.