Gainers for 31 December 2013 from 00:00:00 until 23:59:59

Gainers for 31 December 2013 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ELMD Electromed Inc 3.40 225.24 M 1.31 62.68 4.63 M 15.76 M
NOG Northern Oil and Gas 121.9887 2.49 B 1.4571 1.21 53.35 K 6.51 M
GTE Gran Tierra Energy Inc 73.10 334.69 M 0.90 1.25 53.02 K 3.88 M
REED Reed's, Inc. 2299.4998 14.94 M 224.7632 10.83 1.27 K 2.92 M
LCTX Lineage Cell Therapeutics Inc 3.0893 263.02 M 0.103 3.45 573.33 K 1.77 M
CANF Can-Fite Biopharma Ltd ADR 18029.9824 5.03 M 1410.00 8.48 61 1.1 M
REI Ring Energy Inc 12.20 294.41 M 0.14 1.16 88.4 K 1.08 M
PRK Park National Corp 52.738 3.25 B 0.3844 0.73 15.8 K 833.26 K
SEB Seaboard Corporation 2735.4194 3.61 B 39.1184 1.45 300 820.63 K
TMP Tompkinstrustco 35.0084 1.45 B 0.3202 0.92 22.1 K 773.69 K
NHC National Healthcare Corp 38.2884 3.27 B 0.4261 1.13 17.4 K 666.22 K
PLG Platinum Group Metals Ltd 117.00 141.95 M 8.00 7.34 4.02 K 470.69 K
CIX Compx International Inc 8.2904 543.45 M 0.7242 9.57 42.19 K 349.75 K
RVP Retractable Technologies 3.08 16.45 M 0.02 0.65 111.9 K 344.65 K
LODE Comstock Mining Inc 437.50 127.01 M 22.50 5.42 645 282.19 K
NEN New England Realty Associates 32.0164 159.52 M 0.6772 2.16 8.8 K 281.74 K
AUMN Golden Minerals Company 11.80 3.6 M 0.425 3.74 22.08 K 260.57 K
ELLO Ellomay Capital Ltd 9.478 250.23 M 0.1654 1.78 24.75 K 234.63 K
CVR Chicago Rivet & Machine Company 23.1883 8.99 M 0.8184 3.66 10.1 K 234.2 K
GRF Eagle Capital Growth Fund 4.1378 39.88 M 0.0404 0.99 54.9 K 227.17 K
ARMP Armata Pharmaceuticals Inc 3500.00 139.43 M 840.00 31.58 46 161 K
IOR Income Opportunity Realty Trust 4.99 74.21 M 0.39 8.48 27 K 134.75 K
INUV Inuvo Inc 13.10 6.27 M 0.30 2.34 8.51 K 111.48 K
SIF Sifco Industries 27.906 124.73 M 0.2485 0.9 3.9 K 108.83 K
GLU Gabelli Global Utility 8.5767 114.2 M 0.06 0.7 11.8 K 101.21 K
PW Power REIT 8.79 2.59 M 0.46 5.52 10.73 K 94.35 K
BCV Bancroft Convertible Fund 7.3133 118.18 M 0.0629 0.87 12.4 K 90.68 K
BHB Bar Harbor Bankshares 11.5802 692.94 M 0.0607 0.53 6.53 K 75.56 K
ITP IT Tech Packaging Inc 26.595 1 M 0.395 1.51 2.62 K 69.55 K
MXC Mexco Energy Corp 6.6868 21.55 M 0.4845 7.81 8.7 K 58.18 K
CPHI China Pharma Holdings 34.50 23.7 M 0.48 1.41 1.27 K 43.68 K
PED Pedevco Corp 430.00 177.32 M 6.00 1.42 99 42.57 K
ENSV Enservco Corpporation 27.15 29.09 K 0.15 0.56 1.48 K 40.24 K
COHN Cohen & CO Inc 7.4963 34.52 M 0.1893 2.59 4.76 K 35.66 K
ACU Acme United Corp 11.7113 269.44 M 0.2358 2.05 1.8 K 21.08 K
ACCS Access Newswire Inc 9.2242 12.8 M 0.4451 5.07 2.17 K 20.06 K
ATNM Actinium Pharmaceuticals Inc 176.6998 49.36 M 12.5999 7.68 100 17.67 K
ESP Espey Mfg. & Electronics 21.187 143.26 M 0.4479 2.16 700 14.83 K
DIT Amcon Distributing Company 65.2022 58.53 M 1.3704 2.15 100 6.52 K
FISK Empire State Realty Op LP Se 11.4245 1.41 B 0.5285 4.85 404 4.62 K
CTGO Contango Ore Inc 9.46 508.63 M 0.06 0.64 382 3.61 K
UAVS Ageagle Aerial Systems Inc 206234.6875 22.42 M 11249.1719 5.77 0 0
SING Singlepoint 233999.4531 7.98 K 7800.00 3.45 0 0

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
KCLI American Critical Minerals Corp. 3.75 1.24 M 0.50 15.38 600 2.25 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
HE Lean Hogs 85.42 0.45 0.53 12.82 K 1.09 M
DC Class III Milk 19.34 0.35 1.84 445 8.61 K
CPO Palm Oil 810.00 11.25 1.41 0 0

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ILSRUB ILSRUB 9.4895 0.0551 0.58 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 7400.5698 5.68 T 49.3696 0.67 7.88 M 58.29 B
MOVE Merrill Lynch Option Volatility Estimate 73.50 2.92 B 4.40 6.37 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 17.3851 5.06 T 0.2014 1.17 223.08 M 3.88 B
META Meta Platforms Inc 54.2245 1.64 T 0.9327 1.75 43.08 M 2.34 B
GOOG Alphabet Inc Class C 27.6858 3.5 T 0.2779 1.01 54.52 M 1.51 B
GOOGL Alphabet Inc Class A 27.8159 3.53 T 0.2792 1.01 54.26 M 1.51 B
AMZN Amazon.com Inc 19.9395 2.93 T 0.271 1.38 39.94 M 796.4 M
MU Micron Technology 21.2125 820.41 B 0.4389 2.11 25.12 M 532.91 M
CSCO Cisco Systems Inc 15.3304 386.96 B 0.123 0.81 33.24 M 509.59 M
BKNG Booking Holdings Inc 45.6433 118.44 B 0.3734 0.82 11.1 M 506.64 M
BIDU Baidu Inc ADR 177.88 27.14 B 3.89 2.24 2.76 M 491.25 M
EBAY Ebay Inc 20.4835 54.23 B 0.321 1.59 15.12 M 309.8 M
QCOM Qualcomm Inc 52.8185 185.68 B 0.4837 0.92 5.73 M 302.39 M
AAL American Airlines Group 23.8042 9.35 B 0.4431 1.9 7.17 M 170.6 M
HIMX Himax Technologies ADR 9.4048 1.49 B 0.3452 3.81 15.57 M 146.43 M
GRPN Groupon Cl A 235.40 508.52 M 8.80 3.88 611.96 K 144.05 M
ULTA Ulta Beauty Inc 96.52 28.41 B 2.15 2.28 1.38 M 133.44 M
MRVL Marvell Technology Inc 12.7255 138.91 B 0.5487 4.51 10.16 M 129.3 M
VIVS VivoSim Labs, Inc. 2656.80 2.17 M 302.4001 12.84 48.65 K 129.25 M
TMUS T-Mobile US 32.3443 179.1 B 0.5673 1.79 3.95 M 127.84 M
SSYS Stratasys Ltd 134.70 577.82 M 4.17 3.19 856.54 K 115.38 M
ADSK Autodesk Inc 50.32 54.36 B 0.74 1.49 2 M 100.76 M
MLCO Melco Resorts & Entertainment ADR 31.2667 1.62 B 0.295 0.95 3.09 M 96.76 M
TSCO Tractor Supply Company 13.2021 19.54 B 0.2297 1.77 7.22 M 95.35 M
CSX CSX Corp 7.8894 94.62 B 0.1179 1.52 12.08 M 95.27 M
FFIV F5 Networks Inc 90.86 18.03 B 0.97 1.08 953.13 K 86.6 M
EQIX Equinix Inc 131.1582 103.94 B 3.2374 2.53 644.5 K 84.53 M
AMAT Applied Materials 15.1032 295.63 B 0.1623 1.09 5.53 M 83.58 M
ADBE Adobe Systems Inc 59.879 92.12 B 0.329 0.55 1.39 M 83.31 M
CTSH Cognizant Tech Sol 44.5356 29.06 B 0.3926 0.89 1.86 M 82.89 M
UAL United Airlines Holdings Inc 37.83 39.17 B 0.53 1.42 2.12 M 80.03 M
EXPE Expedia Group Inc 64.9876 30.11 B 0.765 1.19 1.18 M 76.92 M
ROST Ross Stores Inc 33.2177 76.65 B 0.2571 0.78 2.24 M 74.54 M
FITB Fifth Third Bancorp 13.9824 48.97 B 0.0731 0.53 4.98 M 69.64 M
VTRS Viatris Inc 35.1751 23.95 B 0.3971 1.14 1.93 M 67.92 M
HST Host Marriott Financial Trust 11.9415 18.01 B 0.0737 0.62 5.48 M 65.42 M
BKR Baker Hughes A Ge Co. Cl A 29.053 47.44 B 0.4258 1.49 2.24 M 65.22 M
MYGN Myriad Genetics Inc 20.98 542.62 M 0.19 0.91 3.1 M 65.1 M
CAR Avis Budget Group 38.4033 4.38 B 0.8646 2.3 1.69 M 64.9 M
MAR Marriot International 43.6858 110.28 B 0.301 0.69 1.48 M 64.83 M
SLS Sellas Life Sciences Group Inc 148799.8438 1.69 B 4200.00 2.9 432 64.28 M
AMBA Ambarella Inc 33.89 2.66 B 1.81 5.64 1.84 M 62.35 M
CHTR Charter Communications 136.76 17.42 B 2.58 1.92 454.7 K 62.18 M
NBIS Nebius Group N.V. 43.15 36.43 B 0.98 2.32 1.44 M 61.95 M
SEAC Sea Change Intl IN 243.20 8.4 M 3.20 1.33 249.26 K 60.62 M
TRIP Tripadvisor Inc 73.6587 830.94 M 1.0316 1.42 814.11 K 59.97 M
VOD Vodafone Grp Plc ADR 20.1106 35.91 B 0.1535 0.77 2.94 M 59.18 M
VRTX Vertex Pharmaceutic 74.30 138.91 B 0.41 0.55 782.4 K 58.13 M
UTHR United Therapeutic 113.08 25.07 B 0.75 0.67 511.79 K 57.87 M
HAIN Hain Celestial Group 45.39 12.24 M 0.56 1.25 1.25 M 56.6 M
SLM SLM Corp 8.143 3.15 B 0.0651 0.81 6.15 M 50.09 M
WDAY Workday Inc 83.16 45.52 B 0.74 0.9 595 K 49.48 M
NAVBQ Navidea Biopharmaceuticals Inc. 41.40 1 M 0.80 1.97 1.19 M 49.26 M
WFRD Weatherford International Plc 15.0658 6.11 B 0.0972 0.65 3.23 M 48.61 M
GT Goodyear Tire Rubber 21.2468 1.16 B 0.1781 0.85 2.25 M 47.79 M
AMD Advanced Micro Devices 3.87 844.99 B 0.02 0.52 12.35 M 47.79 M
AKAM Akamai Technologies 47.18 12.03 B 0.24 0.51 990.6 K 46.74 M
FTNT Fortinet Inc 3.826 90.79 B 0.046 1.22 12.05 M 46.09 M
CLDX Celldex Therapeutics 363.15 2.41 B 12.15 3.46 126.01 K 45.76 M
VRSN Verisign Inc 59.0433 27.91 B 0.6123 1.05 769.87 K 45.46 M
BMRN Biomarin Pharmaceuticals 70.35 11.07 B 1.03 1.49 595.16 K 41.87 M
NWSA News Cp Cl A 15.7591 14.31 B 0.0962 0.61 2.61 M 41.16 M
SBAC SBA Communications 82.4205 19.99 B 0.4587 0.56 495 K 40.8 M
PCAR Paccar Inc 25.3303 55.58 B 0.1413 0.56 1.47 M 37.27 M
MELI MercadoLibre Inc 106.0275 75.55 B 0.8951 0.85 350.65 K 37.18 M
SWKS Skyworks Solutions 22.5514 19.45 B 0.1895 0.85 1.59 M 35.95 M
SBGI Sinclair Brdcst A 22.5039 1.09 B 0.6424 2.94 1.55 M 34.79 M
ANGI Angi Inc 151.50 270.35 M 9.20 6.47 228.1 K 34.56 M
PTC Ptc Inc 35.39 21.35 B 1.09 3.18 952.26 K 33.7 M
IPGP Ipg Photonics Corp 77.61 2.95 B 0.66 0.86 413.39 K 32.08 M
OSIS O S I Systems Inc 53.11 3.1 B 0.74 1.41 601.78 K 31.96 M
SNY Sanofi-Aventis S.A. ADR 33.5976 115.57 B 0.4636 1.4 948.3 K 31.86 M
FISV Fiserv Inc 28.3449 33.69 B 0.1584 0.56 1.1 M 31.2 M
CHRD Chord Energy Corp 28.3379 7.44 B 0.4284 1.53 1.1 M 31.09 M
ACGL Arch Capital Grp Ltd 18.9197 35.53 B 0.206 1.1 1.58 M 29.83 M
TCBI Texas Capital Bncsh 61.0783 4.4 B 0.9918 1.65 479.55 K 29.29 M
RGLD Royal Gold Inc 39.6027 23.2 B 1.0143 2.63 728.3 K 28.84 M
CVLT Commvault Systems 74.862 6.89 B 0.382 0.51 378.25 K 28.32 M
MCHP Microchip Technology 17.231 32.76 B 0.1117 0.65 1.63 M 28.1 M
AGNC Agnc Investment Corp 4.2773 11.13 B 0.0355 0.84 6.24 M 26.68 M
HBAN Huntington Bcshs 6.0209 31.92 B 0.0437 0.73 4.26 M 25.66 M
ACIW Aci Worldwide Inc 21.6666 6.2 B 0.1466 0.68 1.18 M 25.48 M
LAMR Lamar Advertis A 29.2306 16.59 B 0.3636 1.26 864.4 K 25.27 M
FANG Diamondback Energy 40.6485 49.71 B 0.7303 1.83 611 K 24.84 M
ERIC Ericsson ADR 8.4398 34.48 B 0.0966 1.16 2.84 M 23.99 M
PRAA Pra Group Inc 52.84 450.27 M 0.43 0.82 433.71 K 22.92 M
JBLU Jetblue Airways Cp 8.54 1.51 B 0.07 0.83 2.57 M 21.94 M
LBTYA Liberty Global Ord A 19.303 3.41 B 0.3189 1.68 1.12 M 21.65 M
AMCX AMC Networks Cl A 68.11 355.16 M 0.58 0.86 307.9 K 20.97 M
INVA Innoviva Inc 26.6687 1.36 B 0.4862 1.86 765.82 K 20.42 M
MEOH Methanex Cp 45.6029 5.27 B 0.5235 1.16 442.5 K 20.18 M
LKQ LKQ Corp 29.2489 5.1 B 0.3912 1.36 685.85 K 20.06 M
MDRX Allscripts Hlthcare 15.46 511.23 M 0.08 0.52 1.27 M 19.6 M
PAAS Pan Amer Silver Corp 9.4961 16.45 B 0.2029 2.18 2.06 M 19.52 M
LBTYK Liberty Global Ord C 18.8246 3.33 B 0.3237 1.75 1 M 18.9 M
SOHU Sohu.com Inc ADR 72.93 369.5 M 0.82 1.14 255.71 K 18.65 M
QDEL Quidel Cp 30.89 790.42 M 2.27 7.93 580.68 K 17.94 M
AVT Avnet Inc 33.9741 7 B 0.2233 0.66 527.4 K 17.92 M
PCRX Pacira Pharm Inc 57.49 1.46 B 1.00 1.77 309.62 K 17.8 M
STLD Steel Dynamics Inc 15.0507 33.58 B 0.1001 0.67 1.17 M 17.64 M
EHTH Ehealth Inc 46.49 14.56 M 0.61 1.33 374.98 K 17.43 M
DORM Dorman Products Inc 56.041 4.01 B 0.351 0.63 305.31 K 17.11 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GE General Electric Company 110.6635 350.6 B 0.5527 0.5 6.32 M 699.82 M
XOM Exxon Mobil Corporation 66.4079 670.91 B 0.584 0.89 8.51 M 565.12 M
JPM JP Morgan Chase & Company 42.1178 908.4 B 0.3817 0.91 11.02 M 464.19 M
IBM International Business Machines 110.2486 231.11 B 0.6819 0.62 3.79 M 417.42 M
ORCL Oracle Corporation 32.6321 367.83 B 0.2303 0.71 11.75 M 383.35 M
KO Coca-Cola Company 28.1536 416.9 B 0.15 0.54 11.73 M 330.22 M
V Visa Inc 51.048 790.59 B 0.4057 0.8 6.45 M 329.43 M
TGT Target Corporation 43.8307 73.5 B 0.5542 1.28 6.78 M 297.32 M
CVX Chevron Corp 74.4882 412.09 B 0.4055 0.55 3.48 M 258.89 M
DDD 3D Systems Corp 92.93 304.42 M 0.98 1.07 2.55 M 237.03 M
AXP American Express Company 76.2639 216.9 B 0.9582 1.27 3.08 M 235.16 M
GS Goldman Sachs Group 139.9769 262.53 B 1.2082 0.87 1.66 M 232.91 M
F Ford Motor Company 8.2084 49.04 B 0.0798 0.98 27.83 M 228.43 M
SLB Schlumberger N.V. 64.6467 73.65 B 0.6744 1.05 3.4 M 219.63 M
HAL Halliburton Company 40.4113 26.35 B 0.2787 0.69 5.39 M 217.83 M
DAL Delta Air Lines Inc 23.7945 60.66 B 0.2426 1.03 9.15 M 217.78 M
VLO Valero Energy Corp 32.0033 97.81 B 1.1176 3.62 6.41 M 205.08 M
MPC Marathon Petroleum Corp 31.9194 106.07 B 1.124 3.65 6.42 M 204.85 M
MS Morgan Stanley 22.7631 293.53 B 0.3702 1.65 8.46 M 192.51 M
HHH Howard Hughes Holdings Inc 108.8226 1.4135 1.32 1.72 M 187.29 M
UNP Union Pacific Corp 64.0964 178.59 B 0.744 1.17 2.86 M 183.01 M
PM Philip Morris International Inc 47.7765 302.76 B 0.2907 0.61 3.8 M 181.5 M
RTX Raytheon Technologies 54.2322 270.25 B 0.5099 0.95 3.34 M 181.24 M
MMM 3M Company 79.8567 97.85 B 0.4726 0.6 2.21 M 176.36 M
YELP Yelp Inc 68.95 1.09 B 2.94 4.45 2.53 M 174.78 M
OXY Occidental Petroleum Corp 63.3346 56.88 B 0.3663 0.58 2.69 M 170.35 M
COP ConocoPhillips 47.5857 162.89 B 0.4985 1.06 3.28 M 156.14 M
PSX Phillips 66 49.918 97.79 B 1.5597 3.23 2.99 M 149.45 M
UNH Unitedhealth Group Inc 62.1041 363 B 0.4289 0.7 2.28 M 141.59 M
MDT Medtronic Inc 42.3023 129.95 B 0.2211 0.53 3.3 M 139.58 M
LOW Lowe's Companies 39.7598 130.09 B 0.2408 0.61 3.46 M 137.46 M
YUM Yum! Brands 45.9497 43.1 B 0.4194 0.92 2.97 M 136.33 M
DE Deere & Company 72.9568 185.41 B 0.4074 0.56 1.85 M 135.04 M
FDX Fedex Corp 121.3322 74.82 B 0.6077 0.5 1.1 M 133.83 M
CPRI Capri Holdings Ltd 81.19 2.25 B 0.60 0.74 1.56 M 126.53 M
TMO Thermo Fisher Scientific Inc 107.076 266.1 B 0.7308 0.69 1.15 M 122.91 M
EMN Eastman Chemical Company 55.3587 7.48 B 0.5488 1 2.19 M 121.37 M
NOV Nov Inc 59.1047 6.3 B 0.6317 1.08 2.05 M 121.19 M
DHI D.R. Horton 19.5438 40.63 B 0.3415 1.78 6.11 M 119.44 M
COF Capital One Financial Corp 61.2266 117.8 B 0.6314 1.04 1.94 M 118.5 M
RIG Transocean Inc 43.1868 5.79 B 0.5068 1.19 2.73 M 117.93 M
MGM MGM Resorts International 22.2185 8.36 B 0.1322 0.6 5.22 M 116.04 M
PHM Pultegroup 17.4952 24.88 B 0.2061 1.19 6.13 M 107.29 M
SCHW The Charles Schwab Corp 22.392 160.88 B 0.3617 1.64 4.67 M 104.58 M
MET Metlife Inc 35.9721 64.65 B 0.2802 0.79 2.91 M 104.58 M
URI United Rentals 75.4947 68.41 B 0.9297 1.25 1.38 M 104.24 M
RRC Range Resources Corp 79.6917 11.96 B 0.6427 0.81 1.26 M 100.05 M
BB Blackberry Ltd 7.44 5.37 B 0.18 2.48 13.12 M 97.62 M
NEE Nextera Energy 16.8064 180.93 B 0.1118 0.67 5.41 M 90.94 M
NOC Northrop Grumman Corp 93.4439 77.94 B 0.5544 0.6 965.8 K 90.25 M
TJX TJX Companies 26.9914 150.61 B 0.1736 0.65 3.26 M 87.89 M
FLS Flowserve Corp 62.893 10.86 B 0.9015 1.45 1.37 M 85.99 M
ICE Intercontinental Exchange 38.5014 98.56 B 0.2397 0.63 2.21 M 85.13 M
RNR Renaissancere Holdings Ltd 87.2012 14.38 B 1.4871 1.73 968 K 84.41 M
BFH Bread Financial Hldgs Inc 141.7139 3.67 B 1.5523 1.11 580.79 K 82.31 M
BP BP Plc ADR 23.96 114.82 B 0.2021 0.85 3.42 M 81.93 M
SHEL Royal Dutch Shell Plc ADR 71.27 275.62 B 0.48 0.68 1.14 M 81.04 M
CX Cemex S.A.B. DE C.V. ADR 9.6278 15.56 B 0.0651 0.68 8.36 M 80.53 M
WPM Wheaton Precious Metals 17.2473 62.05 B 0.1965 1.15 4.65 M 80.12 M
HUM Humana Inc 93.3547 52.6 B 0.6693 0.72 856.81 K 79.99 M
MHK Mohawk Industries 148.90 8.82 B 1.43 0.97 533.63 K 79.46 M
ITW Illinois Tool Works Inc 63.2708 81.86 B 0.4816 0.77 1.25 M 79.26 M
PPG PPG Industries 76.0404 27.48 B 0.4771 0.63 1.04 M 78.99 M
HLF Herbalife Ltd 39.1745 1.64 B 0.3882 1 2.01 M 78.66 M
NOK Nokia Corp ADR 5.7125 0.0845 1.5 13.77 M 78.64 M
CMI Cummins Inc 102.1762 62.52 B 0.7538 0.74 762.7 K 77.93 M
AA Alcoa Corp 22.0176 10.55 B 0.2071 0.95 3.54 M 77.91 M
WOLF Wolfspeed 62.5186 1.39 B 0.98 1.59 1.19 M 74.27 M
LMT Lockheed Martin Corp 106.3818 139.32 B 1.2022 1.14 693 K 73.72 M
AON AON Plc 74.3661 71.36 B 0.5674 0.77 970.5 K 72.17 M
ELV Elevance Health Inc 77.3745 92.83 B 0.7287 0.95 916.1 K 70.88 M
FITB Fifth Third Bancorp 13.8839 0.0726 0.53 4.98 M 69.15 M
CF Cf Industries Holdings 33.4468 18.19 B 0.1751 0.53 2.06 M 68.87 M
LYB Lyondellbasell Industries NV 42.3168 19.59 B 0.4375 1.04 1.62 M 68.49 M
DINO HF Sinclair Corp 31.5959 16.92 B 0.6105 1.97 2.17 M 68.42 M
THC Tenet Healthcare Corp 42.12 23.1 B 0.57 1.37 1.59 M 66.79 M
HCA Hca Holdings Inc 44.2832 105.37 B 0.4826 1.1 1.5 M 66.42 M
FE Firstenergy Corp 19.7432 26.91 B 0.1257 0.64 3.36 M 66.25 M
FLR Fluor Corp 71.2136 6.75 B 0.3637 0.51 929.38 K 66.18 M
ALL Allstate Corp 41.9433 64.61 B 0.2384 0.57 1.56 M 65.52 M
BKR Baker Hughes A Ge Co. Cl A 28.9562 0.4244 1.49 2.24 M 65 M
TDC Teradata Corp 41.7971 3.05 B 0.7259 1.77 1.53 M 64.08 M
KGC Kinross Gold Corp 3.9436 25.36 B 0.0901 2.34 16.22 M 63.95 M
NSC Norfolk Southern Corp 70.9892 73.66 B 0.6653 0.95 892.1 K 63.33 M
CI Cigna Corp 79.4272 80.1 B 0.79 1 770.2 K 61.17 M
AMP Ameriprise Financial Services 88.7708 45.14 B 1.1265 1.29 686.5 K 60.94 M
SU Suncor Energy Inc 22.2515 78 B 0.2349 1.07 2.74 M 60.93 M
MOS Mosaic Company 36.8338 7.31 B 0.2026 0.55 1.62 M 59.85 M
MT Arcelormittal ADR 35.9969 49.39 B 0.2422 0.68 1.64 M 59.05 M
PRKS United Parks & Resorts Inc 25.6771 1.92 B 0.5802 2.31 2.28 M 58.62 M
PVH Phillips-Van Heusen Corp 133.5994 4.29 B 1.3063 0.99 437.6 K 58.46 M
SHW Sherwin-Williams Company 54.4906 85.85 B 0.3713 0.69 1.03 M 56.38 M
BX Blackstone Inc 16.3082 152.38 B 0.1087 0.67 3.45 M 56.33 M
PRU Prudential Financial Inc 55.0726 42.29 B 0.43 0.79 993.28 K 54.7 M
JBL Jabil Inc. 15.6183 25.73 B 0.3134 2.05 3.48 M 54.35 M
CPAY Corpay Inc 117.17 30.18 B 2.90 2.54 461.3 K 54.05 M
STZ Constellation Brands Inc 59.4644 24.62 B 0.5407 0.92 907.89 K 53.99 M
CB Chubb Ltd 78.261 141.03 B 0.4611 0.59 686.36 K 53.72 M
KBR KBR Inc 26.6218 4.91 B 0.6678 2.57 1.95 M 51.78 M
STT State Street Corp 52.8729 46.69 B 0.5259 1 976.1 K 51.61 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PD Precision Drilling Corp 198.80 1.00 0.51 725.31 K 144.19 M
ELD Eldorado Gold 29.7714 0.6912 2.38 1.23 M 36.65 M
SU Suncor Energy Inc 23.6328 0.2284 0.98 1.42 M 33.46 M
ABX Barrick Mining Corp 14.7806 0.4029 2.8 1.96 M 29.04 M
CNQ Canadian Natural Resources Ltd. 10.5546 0.1057 1.01 2.46 M 25.95 M
CVE Cenovus Energy Inc 22.906 0.1206 0.53 1.01 M 23.11 M
ATH Athabasca Oil Corp 6.48 0.15 2.37 2.9 M 18.8 M
ENB Enbridge Inc 23.092 0.1194 0.52 771.37 K 17.81 M
TECK-B Teck Resources Limited 22.6811 0.2871 1.28 721.04 K 16.35 M
MG Magna International Inc 28.302 0.169 0.6 538.17 K 15.23 M
AEM Agnico Eagle Mines Ltd 22.6862 0.3642 1.63 634.53 K 14.39 M
WPM Wheaton Precious Metals Corp 18.1435 0.1776 0.99 783.58 K 14.22 M
FNV Franco-Nevada Corp 37.4787 0.606 1.64 281.6 K 10.55 M
RCI-B Rogers Communications Inc 30.565 0.1908 0.63 334.89 K 10.24 M
MX Methanex Corp 48.43 0.4626 0.96 144.5 K 7 M
K Kinross Gold Corp 4.1854 0.09 2.2 1.57 M 6.59 M
BB Blackberry Ltd 7.90 0.18 2.33 832.49 K 6.58 M
D-UN Dream Office Real Estate Investment Trust 35.0798 0.4747 1.37 183.4 K 6.43 M
IFC Intact Financial Corp 52.054 0.3002 0.58 101.7 K 5.29 M
DOL Dollarama Inc 14.0252 0.1018 0.73 368.4 K 5.17 M
TA Transalta Corp 9.6888 0.0935 0.97 448.57 K 4.35 M
AGI Alamos Gold Inc Cls A 11.0611 0.3008 2.8 339.58 K 3.76 M
AG First Majestic Silver Corp 10.2916 0.375 3.78 315.59 K 3.25 M
IMG Iamgold Corp 3.53 0.03 0.86 888.32 K 3.14 M
RUS Russel Metals 14.9927 0.3821 2.62 192.9 K 2.89 M
HR-UN H&R Real Estate Investment Trust 12.385 0.1389 1.13 195.53 K 2.42 M
PAAS Pan American Silver Corp 10.0354 0.1779 1.8 238.44 K 2.39 M
MRE Martinrea International Inc 6.43 0.0329 0.51 370.83 K 2.38 M
GTE Gran Tierra Energy Inc 77.50 0.90 1.17 27.72 K 2.15 M
EMP-A Empire Company Limited 19.4657 0.1421 0.74 109.8 K 2.14 M
HBM Hudbay Minerals Inc 8.4509 0.087 1.04 230.9 K 1.95 M
LUN Lundin Mining Corp 3.6124 0.0314 0.88 527.2 K 1.9 M
CU Canadian Utilities Ltd Cl A NV 20.5405 0.2246 1.11 91.3 K 1.88 M
PTM Platinum Group Metals Ltd 127.00 10.00 8.55 14.18 K 1.8 M
TFII Tfi International Inc 19.6763 0.1168 0.6 90.82 K 1.79 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 13.1883 0.1428 1.09 124.33 K 1.64 M
BRAG Bragg Gaming Group Inc 6.40 0.90 16.36 220.35 K 1.41 M
LIF Labrador Iron Ore Royalty Corp 10.6197 0.2565 2.48 128.08 K 1.36 M
RFA RFA Financial Inc. 32.2159 0.3902 1.23 41.22 K 1.33 M
FCR-UN First Capital Real Estate Investment Trust 10.2388 0.0636 0.63 118.35 K 1.21 M
AP-UN Allied Properties Real Estate Investment Trust 16.1772 0.2173 1.36 74.9 K 1.21 M
SRU-UN SmartCentres Real Estate Investment Trust 11.3971 0.1132 1 84.15 K 959.08 K
TCL-A Transcontinental Inc 7.7675 0.0983 1.28 119.41 K 927.52 K
BDI Black Diamond Group Ltd 21.8879 0.3721 1.73 42.09 K 921.26 K
OGC Oceanagold Corp 4.499 0.3841 9.33 186.33 K 838.31 K
GRT-UN Granite Real Estate Investment Trust 21.0546 0.1906 0.91 35.94 K 756.68 K
SSRM Ssr Mining Inc 7.0583 0.1628 2.36 102 K 719.95 K
EFX Enerflex Ltd 11.8087 0.1889 1.63 57.9 K 683.72 K
ACQ Autocanada Inc 38.8407 0.2455 0.64 15.68 K 609.18 K
X TMX Group Ltd 7.4167 0.0509 0.69 68.03 K 504.56 K
BEP-UN Brookfield Renewable Partners L.P 6.9118 0.0942 1.38 71.41 K 493.58 K
TOT Total Energy Services Inc 15.9487 0.1934 1.23 30.17 K 481.22 K
EQB EQB Inc 20.6387 0.3537 1.74 22.2 K 458.18 K
NWC The North West Company Inc 15.266 0.1601 1.06 29.82 K 455.22 K
ALS Altius Minerals Corp 10.4276 0.2468 2.42 40.93 K 426.82 K
ESI Ensign Energy Services Inc 4.9294 0.1178 2.45 83.94 K 413.79 K
FVI Fortuna Mines Inc 3.05 0.05 1.67 135 K 411.75 K
CJT Cargojet Inc 12.1688 0.2947 2.48 32.4 K 394.27 K
EXE Extendicare Inc 3.2723 0.0191 0.59 109.2 K 357.34 K
KEI Kolibri Global Energy Inc 17.00 0.80 4.94 20.57 K 349.69 K
EDR Endeavour Silver Corp 3.491 0.2091 6.37 97.46 K 340.25 K
PNP Pinetree Capital Ltd 64.00 4.00 6.67 5.31 K 339.65 K
MFI Maple Leaf Foods 10.4708 0.0624 0.6 31.57 K 330.53 K
ENGH Enghouse Systems Ltd 12.5708 0.1337 1.08 22.01 K 276.68 K
GSY Goeasy Ltd 11.9268 0.2068 1.76 22.72 K 271.02 K
MRT-UN Morguard Real Estate Investment Trust 7.7074 0.0609 0.8 34.94 K 269.26 K
MRC Morguard Corp 118.5372 1.3045 1.11 2.23 K 264.1 K
III Imperial Metals Corp 15.99 0.14 0.88 15.93 K 254.67 K
MEQ Mainstreet Eq J 36.3937 1.1173 3.17 6.6 K 240.2 K
WRG Western Energy Services Corp 888.00 14.40 1.65 269 238.87 K
HLF High Liner 15.5888 0.4692 3.1 15.2 K 236.95 K
MDI Major Drilling Grp 7.4353 0.0387 0.52 28.61 K 212.73 K
PHX Phx Energy Services Corp 6.6753 0.1278 1.95 29.63 K 197.77 K
CAS Cascades Inc 4.7729 0.0486 1.03 39.99 K 190.86 K
PBH Premium Brands Holdings Corp 15.4628 0.1228 0.8 11.7 K 180.88 K
CU-PG Canadian Utilities Ltd Pref G 10.9514 0.2496 2.33 14.1 K 154.41 K
RCH Richelieu Hardware Ltd 12.7188 0.1364 1.08 10.7 K 136.07 K
ORIO ORIO 40.4082 2.0572 5.36 3.35 K 135.25 K
SEA Seabridge Gold Inc 5.8895 0.1381 2.4 21.94 K 129.22 K
ENB-PY Enbridge Inc Pref 3 11.0753 0.0578 0.52 11.35 K 125.7 K
TAL Petrotal Corp 45.8795 2.1506 4.92 2.65 K 121.67 K
HMMC Hemlo Mining Corp. 103.50 13.50 15 1.14 K 118.3 K
SII Sprott Inc 16.6045 0.3169 1.95 6.4 K 106.27 K
CGO Cogeco Inc Sv 32.0464 0.3141 0.99 3.25 K 104.25 K
KLS Kelso Technologies Inc 3.104 0.1285 4.32 32.5 K 100.88 K
BN-PX Brookfield Corporation 10.0713 0.1292 1.3 9.5 K 95.68 K
WN-PD George Weston 5.20 Ser Iv Prf 11.7569 0.0655 0.56 7.9 K 92.88 K
ENB-PT Enbridge Srs R Cum Red Prf 11.2099 0.1038 0.93 7.92 K 88.73 K
LNF Leons Furniture 8.7344 0.0809 0.93 10.01 K 87.4 K
ENB-PD Enbridge D Cum Redeemable Prf 10.4667 0.0628 0.6 7.8 K 81.64 K
BU Burcon Nutrascience Corp 53.7634 3.8048 7.62 1.43 K 77.04 K
ADN Acadian Timber Corp 5.5372 0.0859 1.58 13.9 K 76.97 K
FC Firm Capital Mortgage Inv. Corp 4.6498 0.0801 1.75 16.43 K 76.38 K
BRF-PF Brookfield Renewable Power Preferred Equity Inc Pref F 8.9677 0.1261 1.43 8.3 K 74.43 K
BCE-PF BCE Inc Pref AF 10.8691 0.1782 1.67 6.84 K 74.32 K
ENB-PF Enbridge F Cum Redeemable Prf 10.7496 0.0995 0.93 5.9 K 63.41 K
ENB-PP Enbridge Srs P Cum Red Prf 10.9362 0.1112 1.03 5.77 K 63.15 K
EMA-PE Emera Inc Pref E 10.1486 0.0605 0.6 6.1 K 61.91 K
TA-PD Transalta A Cum Red Rat Rst Prf 8.0417 0.1437 1.82 7.52 K 60.51 K
ELVA Electrovaya Inc 4.30 0.70 19.44 13.92 K 59.86 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ESINQ ITT Educational Services Inc 33.58 0.31 0.93 385.98 K 12.96 M
LNWO Light & Wonder, Inc. 16.93 6.04 B 0.16 0.95 494.7 K 8.38 M
SPDC Speed Commerce Inc 74.72 603 1.60 2.19 95.79 K 7.16 M
NTPIF Nam Tai Property Inc. 7.14 262.33 M 0.18 2.59 581.2 K 4.15 M
ERHE ERHC Energy Inc 5.00 287.94 K 0.20 4.17 779.01 K 3.9 M
ZVOI Zovio Inc 17.71 137.92 K 0.45 2.61 204.3 K 3.62 M
EMWPF Eros Media World Plc 222.20 1.9 K 2.00 0.91 10.16 K 2.26 M
FUTL FutureLand Corp 17440.00 67 4480.00 34.57 77 1.34 M
CGIP Celadon Group Inc 19.0524 5.66 K 0.2445 1.3 65.93 K 1.26 M
GAMI GAMCO Investors Inc 39.5058 536.94 M 0.7313 1.89 23.21 K 917.01 K
HDYNQ Hyperdynamics Corporation 4.07 0.04 0.99 151.04 K 614.75 K
SRSCQ Sears Canada Inc 12.39 0.07 0.57 33.91 K 420.11 K
ERINQ Erin Energy Corporation 3.6471 21.53 K 0.0493 1.37 96.36 K 351.45 K
BYDDY BYD Company Limited 9.71 82.42 B 0.33 3.52 32.01 K 310.8 K
CYRNQ CYRNQ 62.20 799 3.00 5.07 4.75 K 295.39 K
STTO SITO Mobile Ltd. 5.375 5.13 K 0.175 3.37 49.51 K 266.14 K
CALIQ China Auto Logistics Inc. 3.56 484 0.12 3.49 72.57 K 258.35 K
DOMR Dominion Resources Black Warrior Trust 4.819 785 0.0259 0.54 49.07 K 236.48 K
DNAX DNA Brands Inc 18549.9922 339.48 K 1399.9922 8.16 9 166.95 K
NSLPQ New Source Energy Partners L.P 23.37 3.75 K 0.59 2.59 6.18 K 144.47 K
PRXIQ Premier Exhibitions Inc 11.60 491 0.10 0.87 9.46 K 109.7 K
EVKG Ever-Glory International Group Inc. 4.99 2.92 K 0.04 0.81 17 K 84.83 K
YVRLF Liquid Media Group Ltd. 77.40 482 0.40 0.52 472 36.53 K
BRCNF Burcon NutraScience Corp 3.0001 8.44 M 0.1001 3.45 10.7 K 32.1 K
PPJE PPJ Healthcare Enterprises Inc 22.00 1.00 4.76 1.25 K 27.43 K
VRCI Verde Science Inc 21.784 0.756 3.6 1.16 K 25.27 K
CBDX Curative Biosciences Inc 7.75 3.16 K 0.26 3.47 1.41 K 10.93 K
RGGI Resgreen Group International Inc 60.00 48.75 K 8.00 15.38 155 9.3 K
PEHD Perigee Holdings Inc. 29.60 130 3.24 12.29 292 8.64 K
SOGFF Strategic Oil & Gas Ltd 14.60 0.64 4.58 525 7.67 K
PSYC Global Trac Solutions Inc 8.00 1.00 14.29 919 7.35 K
USRM U.S. Stem Cell Inc 10.00 64.15 K 0.80 8.7 512 5.12 K
TOYOF Toyota Motor Corporation 5.55 258.32 B 0.1045 1.92 508 2.82 K
EARI Entertainment Arts Research Inc 4.50 1.11 M 0.20 4.65 315 1.42 K
TGHI Touchpoint Group Holdings Inc 652.50 344.25 K 50.9998 8.48 2 1.3 K
ACRG American Clean Resources Group Inc. 52.00 98.71 M 2.00 4 22 1.14 K
PCHK Pacific Conquest Holdings Inc 325.00 120.05 K 40.00 14.04 3 975
COSG Cosmos Group Holdings Inc 6000.00 2.07 M 2480.00 70.45 0 0
CBDL CBD Life Sciences Inc 1000000.00 611.06 K 333333.3125 50 0 0
GTCH GBT Technologies Inc 1000000.00 150000.00 17.65 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SLG PetroTal Corp 8.5018 0.3985 4.92 265.22 K 2.25 M
RET-A Reitmans (Canada) Limited 5.3926 0.119 2.26 209.78 K 1.13 M
KCC Kincora Copper Limited 7.50 1.50 25 60 K 450 K
XIM Ximen Mining Corp 7.50 0.50 7.14 45.5 K 341.25 K
CTA Centaurus Energy Inc 345.00 5.00 1.47 861 297.05 K
PUMA Puma Exploration Inc 19.00 2.00 11.76 9.7 K 184.3 K
SGLD Scorpio Gold Corporation 4.32 0.54 14.29 31.28 K 135.14 K
ZKL-H China Keli Electric Company Ltd 20.00 16.00 400 3.33 K 66.56 K
AAZ Azincourt Energy Corp 9.8257 0.6339 6.9 5.58 K 54.78 K
IFOS Itafos Inc 144.0891 6.5073 4.73 239 34.44 K
NZ New Zealand Energy Corp 3.20 0.30 10.34 9.28 K 29.7 K
KTN Kootenay Silver Inc 6.00 0.20 3.45 1.7 K 10.2 K
AVN Avanti Energy Inc 14.50 2.00 16 500 7.25 K
NEXM NexMetals Mining Corp. 50.00 1.00 2.04 125 6.25 K
PDQ Paradigm Gold Corporation 6.50 1.50 30 890 5.79 K
IEI Imperial Equities Inc 4.408 0.1587 3.73 900 3.97 K
OGW Ongwe Minerals Inc. 10.40 0.32 3.17 375 3.9 K
AGX Silver X Mining Corp 4.80 0.80 20 450 2.16 K
WLR Walker Lane Resources Ltd. 8.75 1.75 25 223 1.95 K
SNV Sonoro Energy Ltd 3.60 0.80 28.57 345 1.24 K
URZ Urz Energy Corp 22.50 2.50 12.5 52 1.17 K
GIP Green Impact Partners Inc 140.00 7.50 5.66 8 1.12 K
FP FP Newspapers Inc 4.1403 0.0561 1.37 195 807.36
VRB Vanadiumcorp Resource Inc 5.50 1.50 37.5 130 715
TNX TenX Protocols Inc. 226.9506 3.75 1.68 0 0
© 2026 - CastFwd Corp.