Gainers for 9 January 2014 from 00:00:00 until 23:59:59
Gainers for 9 January 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 26.85 | 11.19 B | 1.05 | 4.07 | 388.89 K | 10.44 M |
| STXS | Stereotaxis Inc | 4.46 | 103.21 M | 0.19 | 4.45 | 1.04 M | 4.63 M |
| WYY | Widepoint Corp | 16.10 | 60.99 M | 0.80 | 5.23 | 97.3 K | 1.57 M |
| NNVC | Nanoviricides Inc | 99.40 | 36.27 M | 1.20 | 1.22 | 13.24 K | 1.32 M |
| REI | Ring Energy Inc | 13.47 | 294.41 M | 0.30 | 2.28 | 97 K | 1.31 M |
| CVM | Cel-Sci Corp | 525.00 | 24.8 M | 15.00 | 2.94 | 1.4 K | 735.52 K |
| TOVX | Theriva Biologics Inc | 16187.50 | 7.08 M | 700.00 | 4.52 | 44 | 712.25 K |
| PRK | Park National Corp | 50.872 | 3.25 B | 0.2728 | 0.54 | 13.7 K | 696.95 K |
| CANF | Can-Fite Biopharma Ltd ADR | 18209.9883 | 5.03 M | 780.0059 | 4.48 | 29 | 528.09 K |
| CATX | Perspective Therapeutics Inc | 5.60 | 89.77 M | 0.10 | 1.82 | 91.28 K | 511.17 K |
| CVU | CPI Aerostructures | 16.00 | 60.29 M | 0.25 | 1.59 | 28.36 K | 453.74 K |
| NHC | National Healthcare Corp | 37.6421 | 3.27 B | 0.2628 | 0.7 | 11.4 K | 429.12 K |
| EPM | Evolution Petroleum Corp | 6.0929 | 143.41 M | 0.1231 | 2.06 | 64.8 K | 394.82 K |
| DIT | Amcon Distributing Company | 66.4829 | 58.53 M | 0.4079 | 0.62 | 4.9 K | 325.77 K |
| CMT | Core Molding Technologies Inc | 13.4418 | 193.6 M | 0.544 | 4.22 | 18.3 K | 245.98 K |
| CTM | Castellum Inc | 3825.00 | 42.69 M | 825.00 | 27.5 | 48 | 183.6 K |
| GENC | Gencor Industries IN | 6.4467 | 252.85 M | 0.0867 | 1.36 | 23.42 K | 151 K |
| ECF | Ellsworth Convertible Growth and Income | 3.4127 | 155.15 M | 0.0288 | 0.85 | 41.6 K | 141.97 K |
| SCPX | Scorpius Holdings Inc | 110263.4844 | 12.23 K | 8566.8359 | 8.42 | 1 | 110.26 K |
| BCV | Bancroft Convertible Fund | 7.3448 | 118.18 M | 0.0394 | 0.54 | 13.9 K | 102.09 K |
| CVR | Chicago Rivet & Machine Company | 25.8813 | 8.99 M | 0.5526 | 2.18 | 3.5 K | 90.58 K |
| RVP | Retractable Technologies | 3.20 | 16.45 M | 0.10 | 3.23 | 20.5 K | 65.6 K |
| PLAG | Planet Green Holdings Corp | 197.50 | 5.01 M | 2.50 | 1.28 | 300 | 59.25 K |
| CIX | Compx International Inc | 8.5377 | 543.45 M | 0.2591 | 3.13 | 2.04 K | 17.41 K |
| ACCS | Access Newswire Inc | 8.7128 | 12.8 M | 0.0947 | 1.1 | 1.74 K | 15.19 K |
| COHN | Cohen & CO Inc | 8.7457 | 34.52 M | 0.4801 | 5.81 | 1.43 K | 12.53 K |
| BESS | Bimergen Energy Corporation | 58.80 | 29.38 M | 2.80 | 5 | 198 | 11.64 K |
| REPX | Riley Exploration Permian Inc | 37.0228 | 912.51 M | 0.2812 | 0.77 | 311 | 11.51 K |
| MXC | Mexco Energy Corp | 6.5705 | 21.55 M | 0.0872 | 1.34 | 1.6 K | 10.51 K |
| ESBA | Empire State Realty Op LP | 11.0501 | 1.4 B | 0.0781 | 0.71 | 800 | 8.84 K |
| PW | Power REIT | 9.48 | 2.59 M | 0.11 | 1.17 | 595 | 5.64 K |
| BRBS | Blue Ridge Bankshare | 3.841 | 362.34 M | 0.1507 | 4.08 | 100 | 384.1 |
| SING | Singlepoint | 428998.8438 | 7.98 K | 62399.7813 | 17.02 | 0 | 0 |
| SDEV | Stablecoin Development Corporation | 126522.7734 | 62.17 M | 1012.1797 | 0.81 | 0 | 0 |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7379.6201 | 5.68 T | 69.4902 | 0.95 | 16.74 M | 123.51 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UAL | United Airlines Holdings Inc | 43.80 | 39.17 B | 2.78 | 6.78 | 24.48 M | 1.07 B |
| AAL | American Airlines Group | 27.7355 | 9.35 B | 1.6876 | 6.48 | 26.05 M | 722.49 M |
| COST | Costco Wholesale | 94.3094 | 472.44 B | 3.5492 | 3.91 | 5.76 M | 543.17 M |
| GILD | Gilead Sciences Inc | 51.3285 | 211.94 B | 0.5803 | 1.14 | 8.83 M | 453 M |
| SIRI | Sirius XM Holdings | 30.6637 | 10.85 B | 0.1618 | 0.53 | 10.04 M | 307.98 M |
| AMGN | Amgen Inc | 84.3548 | 251.65 B | 2.1356 | 2.6 | 3.4 M | 286.97 M |
| MDLZ | Mondelez Intl Inc | 27.0236 | 84.23 B | 0.4127 | 1.55 | 10.61 M | 286.62 M |
| NBIS | Nebius Group N.V. | 44.22 | 36.43 B | 1.97 | 4.66 | 5.69 M | 251.42 M |
| FSLR | First Solar Inc | 52.11 | 19.45 B | 0.43 | 0.83 | 4.17 M | 217.11 M |
| ISRG | Intuitive Surg Inc | 42.9755 | 158.99 B | 0.7022 | 1.66 | 5.03 M | 216.13 M |
| GT | Goodyear Tire Rubber | 22.4673 | 1.16 B | 0.4543 | 2.06 | 9 M | 202.27 M |
| ADSK | Autodesk Inc | 51.08 | 54.36 B | 0.84 | 1.67 | 3.72 M | 189.83 M |
| MNKD | Mannkind Corp | 35.40 | 1.36 B | 5.50 | 18.39 | 4.97 M | 176.08 M |
| ILMN | Illumina Inc | 111.6731 | 32.49 B | 0.8073 | 0.73 | 1.51 M | 169.08 M |
| FOSL | Fossil Group | 119.32 | 465.42 M | 1.21 | 1.02 | 1.23 M | 146.55 M |
| ROST | Ross Stores Inc | 33.0936 | 76.65 B | 0.4211 | 1.29 | 4.39 M | 145.18 M |
| VRTX | Vertex Pharmaceutic | 76.32 | 138.91 B | 1.09 | 1.45 | 1.66 M | 126.71 M |
| FITB | Fifth Third Bancorp | 14.1752 | 48.97 B | 0.1263 | 0.9 | 8.87 M | 125.78 M |
| VTRS | Viatris Inc | 36.5529 | 23.95 B | 0.2998 | 0.83 | 3.08 M | 112.63 M |
| CSX | CSX Corp | 7.8592 | 94.62 B | 0.1178 | 1.52 | 13.74 M | 108.02 M |
| IONS | Ionis Pharmaceuticals | 46.15 | 4.68 B | 4.02 | 9.54 | 2.19 M | 100.96 M |
| EXC | Exelon Corp | 12.4532 | 47.12 B | 0.0737 | 0.6 | 7.92 M | 98.58 M |
| GOGO | Gogo Inc | 24.16 | 487.83 M | 0.24 | 1 | 4.08 M | 98.58 M |
| GALT | Galectin Therapeutic | 13.491 | 340.87 M | 5.021 | 59.28 | 7.08 M | 95.57 M |
| MRVL | Marvell Technology Inc | 13.4069 | 138.91 B | 0.1593 | 1.2 | 6.38 M | 85.51 M |
| COO | Cooper Companies | 31.3755 | 12.09 B | 0.4389 | 1.42 | 2.67 M | 83.7 M |
| AKAM | Akamai Technologies | 47.62 | 12.03 B | 0.94 | 2.01 | 1.69 M | 80.32 M |
| BMRN | Biomarin Pharmaceuticals | 70.18 | 11.07 B | 0.39 | 0.56 | 1.14 M | 80.04 M |
| HIMX | Himax Technologies ADR | 9.1363 | 1.49 B | 0.0895 | 0.99 | 8.6 M | 78.56 M |
| PCRX | Pacira Pharm Inc | 65.00 | 1.46 B | 4.87 | 8.1 | 1.19 M | 77.04 M |
| EHTH | Ehealth Inc | 57.47 | 14.56 M | 9.85 | 20.68 | 1.27 M | 72.8 M |
| INCY | Incyte Corp | 56.17 | 24.52 B | 1.43 | 2.61 | 1.23 M | 68.99 M |
| ASML | ASML Holding N.V. ADR | 80.0037 | 581.15 B | 0.4527 | 0.57 | 824.05 K | 65.93 M |
| AZN | Astrazeneca Plc ADR | 36.6296 | 289.65 B | 0.5244 | 1.45 | 1.75 M | 64.01 M |
| ROP | Roper Industries | 129.9115 | 46.99 B | 1.1452 | 0.89 | 489.19 K | 63.55 M |
| SLM | SLM Corp | 8.2514 | 3.15 B | 0.0526 | 0.64 | 7.52 M | 62.07 M |
| FAST | Fastenal Company | 8.4539 | 62.92 B | 0.1288 | 1.55 | 6.75 M | 57.04 M |
| SYNA | Synaptics Inc | 53.53 | 4.67 B | 0.28 | 0.53 | 1.05 M | 56 M |
| PANW | Palo Alto Networks Inc | 10.1067 | 267.11 B | 0.0984 | 0.98 | 5.5 M | 55.54 M |
| SWBI | Smith & Wesson Brands Inc | 9.491 | 699.5 M | 0.4441 | 4.91 | 5.85 M | 55.54 M |
| ALKS | Alkermes Plc | 43.05 | 7.81 B | 0.24 | 0.56 | 1.28 M | 55.1 M |
| AMRN | Amarin Corp ADR | 42.80 | 494 M | 2.00 | 4.9 | 1.26 M | 53.84 M |
| MYGN | Myriad Genetics Inc | 22.39 | 542.62 M | 1.01 | 4.72 | 2.4 M | 53.67 M |
| AMCX | AMC Networks Cl A | 68.08 | 355.16 M | 0.54 | 0.8 | 766.34 K | 52.17 M |
| ANGI | Angi Inc | 148.50 | 270.35 M | 11.50 | 8.39 | 328.3 K | 48.75 M |
| SHOO | Steven Maddens Ltd | 19.742 | 3.11 B | 0.3202 | 1.65 | 2.32 M | 45.81 M |
| LPLA | Lpl Financial Hld | 42.3423 | 24.02 B | 1.1776 | 2.86 | 1.03 M | 43.57 M |
| ZION | Zions Bancorp | 22.4921 | 9.68 B | 0.1637 | 0.73 | 1.8 M | 40.5 M |
| ACGL | Arch Capital Grp Ltd | 17.7279 | 35.53 B | 0.1584 | 0.9 | 2.28 M | 40.41 M |
| VECO | Veeco Instrument | 35.99 | 2.42 B | 1.65 | 4.8 | 1.1 M | 39.55 M |
| GEN | Gen Digital Inc | 8.5634 | 17.8 B | 0.0619 | 0.73 | 4.45 M | 38.11 M |
| PFG | Principal Financial Group Inc | 32.1731 | 24.63 B | 0.4264 | 1.34 | 1.18 M | 37.91 M |
| DPZ | Domino's Pizza Inc Common Stock | 61.1113 | 10.86 B | 0.4348 | 0.72 | 576.5 K | 35.23 M |
| GERN | Geron Corp | 4.9416 | 627.49 M | 0.3779 | 8.28 | 7.01 M | 34.66 M |
| MEOH | Methanex Cp | 45.2642 | 5.27 B | 0.4696 | 1.05 | 763.3 K | 34.55 M |
| FLEX | Flextronics Intl Ltd | 5.6153 | 28.11 B | 0.0363 | 0.65 | 5.78 M | 32.46 M |
| NBIX | Neurocrine Bioscienc | 18.29 | 17.12 B | 0.21 | 1.16 | 1.76 M | 32.19 M |
| CCEP | Coca-Cola Europacific Partners Plc | 20.075 | 51.59 B | 0.1135 | 0.57 | 1.55 M | 31.04 M |
| GRFS | Grifols S.A. ADR | 16.2907 | 5.96 B | 0.7988 | 5.16 | 1.85 M | 30.16 M |
| ODFL | Old Dominion Freight Line Inc | 17.1297 | 34.62 B | 0.2648 | 1.57 | 1.76 M | 30.09 M |
| SRPT | Sarepta Therapeutics | 19.24 | 1.76 B | 0.89 | 4.85 | 1.53 M | 29.45 M |
| TCBI | Texas Capital Bncsh | 61.4907 | 4.4 B | 0.6677 | 1.1 | 472.47 K | 29.05 M |
| EXEL | Exelixis Inc | 7.19 | 17.22 B | 0.19 | 2.71 | 3.96 M | 28.45 M |
| CBSH | Commerce Bancshares | 24.7901 | 7.96 B | 0.5794 | 2.39 | 1.13 M | 27.94 M |
| WTW | Weight Watchers International, Inc | 96.0949 | 30.7 B | 0.6725 | 0.7 | 279.5 K | 26.86 M |
| DXCM | Dexcom | 9.16 | 29.81 B | 0.29 | 3.27 | 2.91 M | 26.65 M |
| INVA | Innoviva Inc | 27.8132 | 1.36 B | 0.202 | 0.73 | 931.87 K | 25.92 M |
| UCB | United Community Banks, Inc. | 13.9491 | 4.48 B | 0.6674 | 5.02 | 1.86 M | 25.88 M |
| HALO | Halozyme Therapeutic | 16.15 | 11.69 B | 0.39 | 2.47 | 1.41 M | 22.78 M |
| LSTR | Landstar System | 47.6205 | 4.91 B | 0.476 | 1.01 | 459.62 K | 21.89 M |
| GIII | G-III Apparel Gp | 34.7526 | 1.38 B | 0.2482 | 0.72 | 626.4 K | 21.77 M |
| OSIS | O S I Systems Inc | 56.04 | 3.1 B | 0.28 | 0.5 | 383.81 K | 21.51 M |
| CASY | Casey's General Stor | 60.8756 | 25.82 B | 0.3906 | 0.65 | 343.66 K | 20.92 M |
| PBYI | Puma Biotechnology | 110.51 | 420.19 M | 1.35 | 1.24 | 184.74 K | 20.42 M |
| ALNY | Alnylam Pharmaceuticals | 64.83 | 20.31 B | 1.15 | 1.81 | 314.6 K | 20.4 M |
| LNT | Alliant Energy Corp | 17.2758 | 19 B | 0.1717 | 1 | 1.17 M | 20.25 M |
| EVRG | Evergy Inc | 21.1647 | 20.39 B | 0.1863 | 0.89 | 952.8 K | 20.17 M |
| MIDD | Middleby Corp | 82.8432 | 6.25 B | 0.4866 | 0.59 | 241.72 K | 20.02 M |
| ARWR | Arrowhead Pharma | 11.50 | 6.92 B | 0.83 | 7.78 | 1.67 M | 19.16 M |
| BCRX | Biocryst Pharma Inc | 9.90 | 1.94 B | 0.50 | 5.32 | 1.84 M | 18.17 M |
| LAB | Standard Biotools Inc | 39.92 | 260.89 M | 0.77 | 1.97 | 450.2 K | 17.97 M |
| IDXX | Idexx Laboratories | 54.49 | 54.89 B | 0.335 | 0.62 | 329.4 K | 17.95 M |
| MLKN | Millerknoll Inc | 22.3814 | 1.51 B | 0.5075 | 2.32 | 757.04 K | 16.94 M |
| BPOP | Popular Inc | 21.0991 | 10 B | 0.1573 | 0.75 | 799.3 K | 16.86 M |
| ASPS | Altisource Portfolio | 1315.84 | 62.88 M | 32.1599 | 2.51 | 12.68 K | 16.68 M |
| WWD | Woodward Inc | 42.0074 | 19.73 B | 0.6543 | 1.58 | 394.27 K | 16.56 M |
| AVT | Avnet Inc | 32.919 | 7 B | 0.2465 | 0.75 | 473.7 K | 15.59 M |
| RYAAY | Ryanair Hlds Plc ADR | 18.4446 | 31.7 B | 0.1935 | 1.06 | 826.33 K | 15.24 M |
| LGND | Ligand Pharm | 36.1385 | 6.28 B | 1.5471 | 4.47 | 416.62 K | 15.06 M |
| PAA | Plains All American Pipeline LP | 20.1079 | 16.7 B | 0.1026 | 0.51 | 735.3 K | 14.79 M |
| IRD | Opus Genetics, Inc. | 336.00 | 351.92 M | 39.312 | 13.25 | 43.26 K | 14.54 M |
| GPRE | Green Plains Inc | 17.0752 | 961.01 M | 0.1423 | 0.84 | 822.58 K | 14.05 M |
| HTLD | Heartland Express | 18.5655 | 803.1 M | 0.2285 | 1.25 | 753.68 K | 13.99 M |
| PLCE | Children's Place Inc | 51.0256 | 3.99 M | 0.3023 | 0.6 | 273.29 K | 13.94 M |
| INSM | Insmed Inc | 19.58 | 26.21 B | 1.11 | 6.01 | 704.09 K | 13.79 M |
| SAIC | Science Applications International | 28.6225 | 6.39 B | 0.4818 | 1.71 | 469.4 K | 13.44 M |
| PPC | Pilgrim's Pride | 10.6231 | 6.72 B | 0.301 | 2.92 | 1.25 M | 13.29 M |
| ANDE | Andersons Inc | 45.9545 | 1.83 B | 0.3565 | 0.78 | 287.1 K | 13.19 M |
| IRWD | Ironwood Pharmaceuti | 10.3707 | 794.8 M | 0.134 | 1.31 | 1.25 M | 12.99 M |
| OPCH | Option Care Health Inc | 29.72 | 4.74 B | 0.28 | 0.95 | 423.54 K | 12.59 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 13.1818 | 349.7 B | 0.1959 | 1.51 | 100.95 M | 1.33 B |
| C | Citigroup Inc | 40.6744 | 202.38 B | 0.2874 | 0.71 | 21.8 M | 886.85 M |
| MCK | Mckesson Corp | 160.4466 | 124.99 B | 5.0514 | 3.25 | 3.85 M | 617.14 M |
| F | Ford Motor Company | 8.4265 | 49.04 B | 0.1596 | 1.93 | 67.84 M | 571.62 M |
| MA | Mastercard Inc | 78.4019 | 573.97 B | 0.6282 | 0.81 | 7.21 M | 565.48 M |
| JNJ | Johnson & Johnson | 67.5081 | 675.92 B | 0.4062 | 0.61 | 7.94 M | 536.33 M |
| DAL | Delta Air Lines Inc | 26.9041 | 60.66 B | 1.0914 | 4.23 | 18.69 M | 502.85 M |
| M | Macy's Inc | 33.9906 | 6.55 B | 2.4122 | 7.64 | 14.73 M | 500.84 M |
| BA | Boeing Company | 121.4744 | 137.39 B | 1.1196 | 0.93 | 4.05 M | 492.28 M |
| WFC | Wells Fargo & Company | 32.6248 | 257.44 B | 0.1697 | 0.52 | 14.23 M | 464.25 M |
| DG | Dollar General Corp | 53.30 | 30.29 B | 1.5936 | 3.08 | 8.04 M | 428.74 M |
| UNH | Unitedhealth Group Inc | 62.7474 | 363 B | 0.3794 | 0.61 | 6.29 M | 394.77 M |
| BMY | Bristol-Myers Squibb Company | 36.7744 | 128.37 B | 1.0759 | 3.01 | 10.35 M | 380.52 M |
| VLO | Valero Energy Corp | 33.5907 | 97.81 B | 0.6604 | 2.01 | 10.72 M | 360.03 M |
| MPC | Marathon Petroleum Corp | 31.6793 | 106.07 B | 0.8212 | 2.66 | 10.67 M | 337.88 M |
| HPQ | HP Inc | 8.4762 | 25.63 B | 0.0491 | 0.58 | 39.7 M | 336.53 M |
| MGM | MGM Resorts International | 23.5977 | 8.36 B | 0.2361 | 1.01 | 13.7 M | 323.39 M |
| AIG | American International Group | 39.4144 | 42.68 B | 0.2269 | 0.58 | 8.17 M | 321.83 M |
| TGT | Target Corporation | 43.8792 | 73.5 B | 0.4503 | 1.04 | 7.26 M | 318.76 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 37.2262 | 49.47 B | 0.4657 | 1.27 | 8.37 M | 311.52 M |
| CAT | Caterpillar Inc | 65.6371 | 267.5 B | 0.4171 | 0.64 | 4.47 M | 293.4 M |
| UNP | Union Pacific Corp | 64.5809 | 178.59 B | 0.8928 | 1.4 | 4.53 M | 292.8 M |
| CMG | Chipotle Mexican Grill | 10.8206 | 45.44 B | 0.1036 | 0.97 | 26.49 M | 286.64 M |
| ACN | Accenture Plc | 66.2007 | 152.71 B | 0.6385 | 0.97 | 4.05 M | 268.39 M |
| CPRI | Capri Holdings Ltd | 78.59 | 2.25 B | 0.68 | 0.87 | 3.39 M | 266.39 M |
| LLY | Eli Lilly and Company | 40.9815 | 1.28 T | 0.452 | 1.12 | 6.35 M | 260.3 M |
| CF | Cf Industries Holdings | 34.4443 | 18.19 B | 0.9229 | 2.75 | 7.42 M | 255.65 M |
| GPN | Global Payments Inc | 31.7034 | 26.88 B | 1.2437 | 4.08 | 7.76 M | 245.88 M |
| USB | U.S. Bancorp | 27.2151 | 94.65 B | 0.1646 | 0.61 | 8.86 M | 241.2 M |
| RF | Regions Financial Corp | 6.9459 | 24.39 B | 0.133 | 1.95 | 33.9 M | 235.44 M |
| AYI | Acuity Brands Inc | 118.594 | 9.94 B | 12.9349 | 12.24 | 1.98 M | 234.99 M |
| CL | Colgate-Palmolive Company | 48.6199 | 77.97 B | 1.1067 | 2.33 | 4.83 M | 234.66 M |
| LUV | Southwest Airlines Company | 18.1176 | 22.67 B | 0.5062 | 2.87 | 12.1 M | 219.3 M |
| BB | Blackberry Ltd | 8.72 | 5.37 B | 0.18 | 2.11 | 25.13 M | 219.15 M |
| ABBV | Abbvie Inc | 31.182 | 519.48 B | 0.5235 | 1.71 | 6.96 M | 217.04 M |
| PSX | Phillips 66 | 50.5652 | 97.79 B | 0.8155 | 1.64 | 4.19 M | 211.74 M |
| CX | Cemex S.A.B. DE C.V. ADR | 9.8964 | 15.56 B | 0.3499 | 3.67 | 20.92 M | 207.07 M |
| WOLF | Wolfspeed | 66.6285 | 1.39 B | 0.84 | 1.28 | 2.94 M | 196 M |
| MET | Metlife Inc | 36.3924 | 64.65 B | 0.2401 | 0.66 | 5.32 M | 193.62 M |
| CAH | Cardinal Health | 49.3713 | 64.09 B | 0.8328 | 1.72 | 3.82 M | 188.77 M |
| BHC | Bausch Health Companies Inc | 132.17 | 3.1 B | 3.87 | 3.02 | 1.38 M | 182.84 M |
| STZ | Constellation Brands Inc | 65.4379 | 24.62 B | 0.7098 | 1.1 | 2.75 M | 179.96 M |
| GAP | Gap Inc | 26.3898 | 7.72 B | 0.1473 | 0.56 | 6.8 M | 179.46 M |
| FDX | Fedex Corp | 119.4249 | 74.82 B | 0.9621 | 0.81 | 1.48 M | 176.3 M |
| AZO | Autozone | 492.45 | 51.78 B | 3.38 | 0.69 | 354.29 K | 174.47 M |
| PNC | PNC Bank | 53.9898 | 91.77 B | 0.3205 | 0.6 | 3.02 M | 162.93 M |
| CI | Cigna Corp | 81.7606 | 80.1 B | 1.943 | 2.43 | 1.98 M | 161.96 M |
| ELV | Elevance Health Inc | 77.8853 | 92.83 B | 0.6532 | 0.85 | 2.07 M | 161.48 M |
| DINO | HF Sinclair Corp | 31.9265 | 16.92 B | 0.8584 | 2.76 | 4.7 M | 149.89 M |
| MTB | M&T Bank Corp | 83.1915 | 31.7 B | 0.5141 | 0.62 | 1.8 M | 149.39 M |
| LYB | Lyondellbasell Industries NV | 42.4222 | 19.59 B | 0.3953 | 0.94 | 3.5 M | 148.46 M |
| CCL | Carnival Corp | 33.0912 | 41.33 B | 0.4638 | 1.42 | 4.47 M | 147.83 M |
| KEY | Keycorp | 8.6905 | 22.53 B | 0.0821 | 0.95 | 16.9 M | 146.87 M |
| GIS | General Mills | 32.1582 | 18.5 B | 0.2822 | 0.89 | 4.57 M | 146.82 M |
| PEG | Public Service Enterprise Group Inc | 20.6022 | 37.23 B | 0.1559 | 0.76 | 7.1 M | 146.26 M |
| DHR | Danaher Corp | 31.2636 | 165.98 B | 0.3713 | 1.2 | 4.59 M | 143.48 M |
| NEE | Nextera Energy | 16.885 | 180.93 B | 0.1433 | 0.86 | 8.27 M | 139.63 M |
| NVS | Novartis Ag ADR | 45.4836 | 308.34 B | 0.6192 | 1.38 | 3.01 M | 136.85 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 153.05 | 2.92 | 1.94 | 887.27 K | 135.8 M | |
| HCA | Hca Holdings Inc | 47.2441 | 105.37 B | 0.3249 | 0.69 | 2.85 M | 134.57 M |
| GD | General Dynamics Corp | 72.6275 | 99.29 B | 0.389 | 0.54 | 1.85 M | 134.25 M |
| TSN | Tyson Foods | 26.2639 | 21.21 B | 0.5162 | 2 | 4.76 M | 124.97 M |
| FITB | Fifth Third Bancorp | 14.0754 | 0.1255 | 0.9 | 8.87 M | 124.89 M | |
| D | Dominion Resources | 39.7032 | 60.14 B | 0.9339 | 2.41 | 2.96 M | 117.59 M |
| RDN | Radian Group Inc | 12.3637 | 4.78 B | 0.2624 | 2.17 | 9.4 M | 116.25 M |
| PRGO | Perrigo Company | 121.8403 | 2.34 B | 0.7052 | 0.58 | 949.2 K | 115.65 M |
| PVH | Phillips-Van Heusen Corp | 130.6528 | 4.29 B | 0.7072 | 0.54 | 883.8 K | 115.47 M |
| GNW | Genworth Financial Inc | 16.71 | 3.22 B | 0.37 | 2.26 | 6.54 M | 109.24 M |
| PGR | Progressive Corp | 17.4395 | 134.27 B | 0.1212 | 0.7 | 6.2 M | 108.07 M |
| TFC | Truist Financial Corp | 23.9023 | 60.24 B | 0.1618 | 0.68 | 4.48 M | 107.1 M |
| ANF | Abercrombie & Fitch Company | 25.7658 | 6.53 B | 0.225 | 0.88 | 4.1 M | 105.62 M |
| DECK | Deckers Outdoor Corp | 14.685 | 11.99 B | 0.3683 | 2.57 | 7.11 M | 104.35 M |
| AON | AON Plc | 74.1533 | 71.36 B | 1.5513 | 2.14 | 1.37 M | 101.75 M |
| NSC | Norfolk Southern Corp | 69.8269 | 73.66 B | 1.0706 | 1.56 | 1.45 M | 101.33 M |
| ECL | Ecolab Inc | 91.5382 | 85.83 B | 0.7498 | 0.83 | 1.09 M | 100.02 M |
| KR | Kroger Company | 13.074 | 40.51 B | 0.1362 | 1.05 | 7.51 M | 98.23 M |
| LH | Laboratory Corp of America Holdings | 75.7769 | 30.12 B | 0.704 | 0.94 | 1.29 M | 98.12 M |
| RCL | Royal Caribbean Cruises Ltd | 40.7898 | 90.9 B | 0.9247 | 2.32 | 2.4 M | 97.91 M |
| HRB | H&R Block | 19.26 | 6.25 B | 0.186 | 0.98 | 5.05 M | 97.33 M |
| PWR | Quanta Services | 31.2988 | 87.87 B | 0.4628 | 1.5 | 3.05 M | 95.55 M |
| DHI | D.R. Horton | 19.0447 | 40.63 B | 0.1489 | 0.79 | 4.99 M | 95 M |
| CP | Canadian Pacific Railway | 26.7299 | 81.56 B | 0.4443 | 1.69 | 3.52 M | 94.1 M |
| SO | Southern Company | 24.0916 | 109.03 B | 0.1305 | 0.54 | 3.9 M | 93.93 M |
| PSA | Public Storage | 95.6187 | 62.77 B | 1.8243 | 1.94 | 978.83 K | 93.59 M |
| ALK | Alaska Air Group | 35.0008 | 4.64 B | 0.7191 | 2.1 | 2.61 M | 91.48 M |
| HIG | Hartford Financial Services Group | 27.7406 | 36.85 B | 0.2093 | 0.76 | 3.24 M | 89.82 M |
| COO | Cooper Companies | 31.3755 | 0.4389 | 1.42 | 2.67 M | 83.7 M | |
| CCK | Crown Cork & Seal Company | 42.336 | 13.32 B | 0.6724 | 1.61 | 1.97 M | 83.59 M |
| ALL | Allstate Corp | 41.3972 | 64.61 B | 0.2384 | 0.58 | 1.99 M | 82.45 M |
| HUBB | Hubbell Inc B | 89.9399 | 23.13 B | 5.1082 | 6.02 | 902.03 K | 81.13 M |
| DGX | Quest Diagnostics Inc | 41.9346 | 28.52 B | 0.4215 | 1.02 | 1.93 M | 80.89 M |
| WHR | Whirlpool Corp | 101.4356 | 1.99 B | 0.8994 | 0.89 | 788.87 K | 80.02 M |
| SRE | Sempra | 31.0324 | 51.25 B | 0.2027 | 0.66 | 2.55 M | 79.16 M |
| OMC | Omnicom Group Inc | 48.2864 | 24.37 B | 0.4879 | 1.02 | 1.64 M | 78.98 M |
| AEO | American Eagle Outfitters | 10.7715 | 3.6 B | 0.2108 | 2 | 7.28 M | 78.41 M |
| THC | Tenet Healthcare Corp | 45.84 | 23.1 B | 0.48 | 1.06 | 1.67 M | 76.35 M |
| TEL | TE Connectivity Ltd | 44.903 | 62.61 B | 0.3154 | 0.71 | 1.69 M | 75.87 M |
| ENB | Enbridge Inc | 21.8918 | 106.45 B | 0.1511 | 0.7 | 3.32 M | 72.72 M |
| INFY | Infosys Ltd ADR | 4.6923 | 50.99 B | 0.0326 | 0.7 | 15.26 M | 71.6 M |
| CACI | Caci International | 77.36 | 14.31 B | 3.11 | 4.19 | 916.6 K | 70.91 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MFC | Manulife Fin | 12.8366 | 0.3736 | 3 | 6.54 M | 83.92 M | |
| GIB-A | CGI Inc | 34.931 | 0.7829 | 2.29 | 2.02 M | 70.43 M | |
| AC | Air Canada | 7.95 | 0.63 | 8.61 | 8.07 M | 64.17 M | |
| BHC | Bausch Health Companies Inc | 143.51 | 4.87 | 3.51 | 398.1 K | 57.13 M | |
| CM | Canadian Imperial Bank of Commerce | 24.1832 | 0.1665 | 0.69 | 2.06 M | 49.72 M | |
| ENB | Enbridge Inc | 23.4552 | 0.2836 | 1.22 | 1.79 M | 41.97 M | |
| SLF | Sun Life Financial Inc | 23.5006 | 0.4081 | 1.77 | 1.47 M | 34.62 M | |
| CP | Canadian Pacific Kansas City Ltd | 28.9464 | 0.6195 | 2.19 | 1.15 M | 33.19 M | |
| NA | National Bank of Canada | 26.5676 | 0.2568 | 0.98 | 1.22 M | 32.37 M | |
| BB | Blackberry Ltd | 9.47 | 0.27 | 2.93 | 3.01 M | 28.5 M | |
| MG | Magna International Inc | 28.7569 | 0.156 | 0.55 | 963.65 K | 27.71 M | |
| L | Loblaw CO | 6.7243 | 0.0555 | 0.83 | 3.98 M | 26.75 M | |
| LUN | Lundin Mining Corp | 3.738 | 0.0785 | 2.15 | 6.08 M | 22.71 M | |
| TRP | TC Energy Corp | 23.519 | 0.176 | 0.75 | 942.11 K | 22.16 M | |
| FNV | Franco-Nevada Corp | 38.8986 | 0.5628 | 1.47 | 428.4 K | 16.66 M | |
| MX | Methanex Corp | 49.1701 | 0.7478 | 1.54 | 317.6 K | 15.62 M | |
| TRI | Thomson Reuters Corp | 29.6028 | 0.1692 | 0.57 | 465.9 K | 13.79 M | |
| ATH | Athabasca Oil Corp | 6.82 | 0.08 | 1.19 | 1.8 M | 12.27 M | |
| KEY | Keyera Corp | 14.6328 | 0.3503 | 2.45 | 763.05 K | 11.17 M | |
| CAE | Cae Inc | 12.4741 | 0.1353 | 1.1 | 887.97 K | 11.08 M | |
| CHR | Chorus Aviation Inc | 22.1191 | 0.1697 | 0.77 | 450.22 K | 9.96 M | |
| ATRL | Atkinsrealis Group Inc | 42.8951 | 0.4576 | 1.08 | 230.09 K | 9.87 M | |
| FFH | Fairfax Financial Holdings Ltd | 342.752 | 2.9365 | 0.86 | 25.36 K | 8.69 M | |
| PPL | Pembina Pipeline Corp | 16.5589 | 0.1202 | 0.73 | 485.9 K | 8.05 M | |
| ONEX | Onex Corp | 55.6358 | 0.3133 | 0.57 | 139.47 K | 7.76 M | |
| IGM | Igm Financial Inc | 27.4657 | 0.1878 | 0.69 | 260.36 K | 7.15 M | |
| IAG | IA Financial Corp Inc | 32.2847 | 0.6792 | 2.15 | 193.4 K | 6.24 M | |
| CFP | Canfor Corp | 26.87 | 0.23 | 0.86 | 230 K | 6.18 M | |
| HR-UN | H&R Real Estate Investment Trust | 12.4139 | 0.1331 | 1.08 | 412.87 K | 5.13 M | |
| TVE | Tamarack Valley Energy Ltd | 3.6008 | 0.0781 | 2.22 | 1.29 M | 4.65 M | |
| IFP | Interfor Corp | 13.3253 | 0.5541 | 4.34 | 326.6 K | 4.35 M | |
| ALA | AltaGas Ltd | 21.7783 | 0.1499 | 0.69 | 196.86 K | 4.29 M | |
| SJ | Stella Jones Inc | 23.7458 | 0.2132 | 0.91 | 171.3 K | 4.07 M | |
| WCN | Waste Connections Inc | 31.0835 | 0.442 | 1.44 | 114.77 K | 3.57 M | |
| WN | George Weston Limited | 21.1901 | 0.113 | 0.54 | 165.53 K | 3.51 M | |
| RBA | Rb Global Inc | 19.4843 | 0.353 | 1.85 | 159.06 K | 3.1 M | |
| BRAG | Bragg Gaming Group Inc | 6.20 | 0.20 | 3.33 | 468.3 K | 2.9 M | |
| DSG | Descartes Sys | 14.68 | 0.33 | 2.3 | 179.97 K | 2.64 M | |
| CPX | Capital Power Corp | 10.4187 | 0.0772 | 0.75 | 247.95 K | 2.58 M | |
| RUS | Russel Metals | 14.6727 | 0.0907 | 0.62 | 148.7 K | 2.18 M | |
| ADEN | Adentra Inc | 8.2711 | 0.4946 | 6.36 | 238.2 K | 1.97 M | |
| HLF | High Liner | 15.3477 | 0.3943 | 2.64 | 122 K | 1.87 M | |
| FRU | Freehold Royalties Ltd | 9.7027 | 0.0977 | 1.02 | 149.09 K | 1.45 M | |
| DOO | Brp Inc | 28.5615 | 0.7066 | 2.54 | 34.4 K | 982.52 K | |
| CSH-UN | Chartwell Retirement Residences | 5.5493 | 0.0713 | 1.3 | 158.33 K | 878.61 K | |
| EIF | Exchange Income Corp | 11.2484 | 0.1415 | 1.27 | 69.6 K | 782.89 K | |
| CPH | Cipher Pharmaceuticals Inc | 7.17 | 0.08 | 1.13 | 92.5 K | 663.23 K | |
| WPK | Winpak Ltd | 17.6309 | 0.1627 | 0.93 | 31.39 K | 553.5 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.0859 | 0.0821 | 1.37 | 65.62 K | 399.36 K | |
| BDT | Bird Construction Inc | 7.1349 | 0.1991 | 2.87 | 52.3 K | 373.16 K | |
| BOS | Airboss America J | 5.7051 | 0.0784 | 1.39 | 58.11 K | 331.52 K | |
| CXI | Currency Exchange International Corp | 11.85 | 0.56 | 4.96 | 27.1 K | 321.14 K | |
| CRT-UN | CT Real Estate Investment Trust | 5.6647 | 0.0561 | 1 | 54.8 K | 310.43 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 11.8229 | 0.1011 | 0.86 | 23.6 K | 279.07 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.0011 | 0.036 | 0.91 | 64.85 K | 259.48 K | |
| PWF-PS | Power Financial Corp Pref S | 11.3503 | 0.0864 | 0.77 | 21.82 K | 247.72 K | |
| LAS-A | Lassonde Industries Inc | 90.2042 | 0.4933 | 0.55 | 2.48 K | 223.62 K | |
| SII | Sprott Inc | 16.7946 | 0.1901 | 1.14 | 11.28 K | 189.44 K | |
| PTM | Platinum Group Metals Ltd | 120.00 | 1.00 | 0.84 | 1.53 K | 183.36 K | |
| MSCL | Satellos Bioscience Inc | 108.00 | 4.80 | 4.65 | 1.28 K | 137.81 K | |
| BCE-PR | BCE Inc Pref R | 11.0092 | 0.1204 | 1.11 | 10.52 K | 115.84 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 10.7319 | 0.0822 | 0.77 | 10.7 K | 114.83 K | |
| ENB-PV | Enbridge Inc Pref 1 | 10.77 | 0.0864 | 0.81 | 10.47 K | 112.82 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 11.7749 | 0.1258 | 1.08 | 9.53 K | 112.24 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 9.6992 | 0.1117 | 1.17 | 10.46 K | 101.47 K | |
| VCM | Vecima Networks Inc | 4.5926 | 0.0722 | 1.6 | 21.3 K | 97.82 K | |
| BU | Burcon Nutrascience Corp | 49.4624 | 0.4963 | 1.01 | 1.57 K | 77.46 K | |
| SEC | Senvest Capital | 145.00 | 2.93 | 2.06 | 500 | 72.5 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 9.1798 | 0.0514 | 0.56 | 7.85 K | 72.06 K | |
| PIF | Polaris Infrastructure Inc | 86.3904 | 9.5989 | 12.5 | 778 | 67.21 K | |
| GWO-PP | Great Lifec 5.40 % P Non Cum Prf | 12.1412 | 0.1255 | 1.04 | 4.97 K | 60.34 K | |
| CGY | Calian Group Ltd | 14.2771 | 0.1328 | 0.94 | 4.04 K | 57.75 K | |
| BCE-PA | BCE Inc Pref AA | 9.8931 | 0.1023 | 1.04 | 5.54 K | 54.86 K | |
| BCE-PH | Bce Inc Pref H | 10.6477 | 0.0844 | 0.8 | 4.67 K | 49.77 K | |
| CTC | Canadian Tire Corp Ltd | 97.8915 | 0.5438 | 0.56 | 435 | 42.58 K | |
| BRE | Bridgemarq Real Estate Services Inc | 4.3832 | 0.0228 | 0.52 | 9.4 K | 41.2 K | |
| CYB | Cymbria Corp Cl A | 23.50 | 0.20 | 0.86 | 1.72 K | 40.37 K | |
| CDR | Condor Energies Inc | 4.40 | 0.20 | 4.76 | 7.93 K | 34.89 K | |
| HMMC | Hemlo Mining Corp. | 90.00 | 2.25 | 2.56 | 378 | 34.02 K | |
| VLN | Velan Inc Sv | 12.1265 | 0.1947 | 1.63 | 2.2 K | 26.68 K | |
| HPS-A | Hammond Power Solutions Inc | 5.0847 | 0.1483 | 3 | 5.11 K | 25.98 K | |
| LGO | Largo Resources Ltd | 25.00 | 1.00 | 4.17 | 1.01 K | 25.2 K | |
| ELVA | Electrovaya Inc | 4.10 | 0.15 | 3.8 | 5.98 K | 24.52 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 10.6901 | 0.1506 | 1.43 | 2.02 K | 21.54 K | |
| BBD-PD | Bombardier Inc Pref D | 5.0848 | 0.0662 | 1.32 | 4.01 K | 20.39 K | |
| WFC | Wall Financial | 5.2113 | 0.3517 | 7.24 | 3.1 K | 16.16 K | |
| ORIO | ORIO | 37.3224 | 0.4408 | 1.2 | 400 | 14.93 K | |
| TCS | Tecsys Inc J | 5.1102 | 0.0435 | 0.86 | 1.8 K | 9.2 K | |
| GFP | Greenfirst Forest Products Inc | 5.4581 | 0.0975 | 1.82 | 1.6 K | 8.74 K | |
| VBNK | Versabank | 6.46 | 0.0464 | 0.72 | 1.1 K | 7.11 K | |
| BCE-PE | Bce Inc Pref E | 10.7112 | 0.0744 | 0.7 | 500 | 5.36 K | |
| PGIC | Premium Global Income Split Corp | 34.1831 | 1.0254 | 3.09 | 144 | 4.92 K | |
| EVT | Economic Investment | 4.566 | 0.0264 | 0.58 | 1 K | 4.57 K | |
| UNC | United Corp Ltd | 4.2275 | 0.0312 | 0.74 | 588 | 2.49 K | |
| LUG | Lundin Gold Inc | 4.0421 | 0.8255 | 25.66 | 300 | 1.21 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| APHD | Verde Bio Holdings Inc | 264.00 | 18.16 M | 84.00 | 46.67 | 106.15 K | 28.02 M |
| HOS | Hornbeck Offshore Services, Inc | 22.53 | 1.76 B | 0.32 | 1.44 | 773.59 K | 17.43 M |
| ZVOI | Zovio Inc | 17.66 | 137.92 K | 0.21 | 1.2 | 364.16 K | 6.43 M |
| MBGAF | Mercedes-Benz Group AG | 56.9007 | 43.98 B | 0.4156 | 0.74 | 61.4 K | 3.49 M |
| CGIP | Celadon Group Inc | 19.7769 | 5.66 K | 0.3525 | 1.81 | 73.61 K | 1.46 M |
| SYNE | Synthesis Energy Systems Inc | 50.24 | 157 | 3.8464 | 8.29 | 6.79 K | 341.23 K |
| VRCI | Verde Science Inc | 24.36 | 2.80 | 12.99 | 11.06 K | 269.47 K | |
| CYRNQ | CYRNQ | 59.00 | 799 | 1.00 | 1.72 | 4.42 K | 261.07 K |
| LASLY | Lentuo International Inc | 3.10 | 3.26 K | 0.18 | 6.16 | 33.51 K | 103.87 K |
| AXPWQ | Axion Power International Inc | 73850.00 | 9.6 K | 3150.00 | 4.46 | 1 | 73.85 K |
| EVKG | Ever-Glory International Group Inc. | 5.74 | 2.92 K | 0.07 | 1.23 | 10 K | 57.4 K |
| LIQDQ | Liquid Holdings Group Inc | 6.36 | 0.04 | 0.63 | 7.6 K | 48.36 K | |
| TREVQ | Trevali Mining Corporation | 9.27 | 0.07 | 0.76 | 4.91 K | 45.53 K | |
| STTO | SITO Mobile Ltd. | 6.90 | 5.13 K | 0.20 | 2.99 | 3.7 K | 25.53 K |
| MDCN | Medican Enterprises Inc | 5.30 | 4.65 M | 1.80 | 51.43 | 3.29 K | 17.44 K |
| PSYC | Global Trac Solutions Inc | 9.50 | 3.40 | 55.74 | 1.81 K | 17.2 K | |
| MRNJ | Metatron Inc | 2651.8992 | 1.52 M | 233.991 | 9.68 | 5 | 13.26 K |
| HMNY | Helios and Matheson Analytics Inc | 1464.7615 | 12.3296 | 0.85 | 6 | 8.79 K | |
| FONU | FonU2 Inc | 20.00 | 3.96 | 24.69 | 405 | 8.1 K | |
| LOTE | Lot78 Inc | 14.8515 | 17.28 K | 0.275 | 1.89 | 513 | 7.62 K |
| USRM | U.S. Stem Cell Inc | 10.50 | 64.15 K | 0.40 | 3.96 | 514 | 5.4 K |
| SPRN | Supernova Energy Inc | 8.00 | 33.18 K | 0.24 | 3.09 | 614 | 4.91 K |
| MSPC | Metrospaces Inc | 300.00 | 2.86 M | 50.00 | 20 | 1 | 300 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KCC | Kincora Copper Limited | 7.50 | 1.50 | 25 | 1 M | 7.53 M | |
| GBU | Gabriel Resources Ltd | 9.10 | 0.40 | 4.6 | 267.95 K | 2.44 M | |
| TIE | Coloured Ties Capital Inc. | 10.6118 | 0.0647 | 0.61 | 25.39 K | 269.43 K | |
| ABM | Athabasca Minerals Inc | 6.00 | 3.00 | 100 | 40 K | 240 K | |
| GRZ | Gold Reserve Inc | 3.0703 | 0.1535 | 5.26 | 37.99 K | 116.63 K | |
| EPO-H | Encanto Potash Corp | 8.25 | 1.00 | 13.79 | 13.52 K | 111.52 K | |
| FMS | Focus Graphite Inc | 6.40 | 0.50 | 8.47 | 15.92 K | 101.89 K | |
| GORO | Goldgroup Mining Inc. | 8.00 | 2.40 | 42.86 | 9.75 K | 78.02 K | |
| ZKL-H | China Keli Electric Company Ltd | 24.00 | 4.00 | 20 | 2.3 K | 55.2 K | |
| FP | FP Newspapers Inc | 4.4446 | 0.1682 | 3.93 | 7.91 K | 35.13 K | |
| NCP | Nickel Creek Platinum Corp. | 57.00 | 1.00 | 1.79 | 542 | 30.89 K | |
| ANDC | Andina Copper Corporation | 41.25 | 1.875 | 4.76 | 491 | 20.25 K | |
| PLAN | Progressive Planet Solutions Inc | 31.50 | 4.50 | 16.67 | 500 | 15.75 K | |
| TGX | True North Gems Inc | 330.00 | 30.00 | 10 | 29 | 9.57 K | |
| TIG | Triumph Gold Corp | 4.00 | 1.00 | 33.33 | 1.9 K | 7.6 K | |
| EGT | Eguana Technologies Inc | 4.20 | 0.30 | 7.69 | 1.78 K | 7.48 K | |
| MRZL | Mont Royal Resources Limited. | 3.0303 | 0.2331 | 8.33 | 2.35 K | 7.14 K | |
| NEXM | NexMetals Mining Corp. | 59.00 | 3.00 | 5.36 | 105 | 6.2 K | |
| RAGE | Renegade Gold Inc. | 120.00 | 6.00 | 5.26 | 47 | 5.64 K | |
| SKRR | SKRR Exploration Inc | 130.5003 | 4.50 | 3.57 | 33 | 4.31 K | |
| NEXG | NeXGold Mining Corp | 4.44 | 0.12 | 2.78 | 267 | 1.19 K | |
| KLE-H | Kingsland Energy Corp | 27.20 | 8.80 | 47.83 | 25 | 680 | |
| ENA | Enablence Technologies Inc | 15.60 | 1.20 | 8.33 | 22 | 343.2 |