Gainers for 10 January 2014 from 00:00:00 until 23:59:59

Gainers for 10 January 2014 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
OPTT Ocean Power Tech Inc 428.00 3.89 M 6.00 1.42 81.36 K 34.82 M
OBE Obsidian Energy Ltd 52.1719 605.97 M 0.7401 1.44 153 K 7.98 M
GORO Gold Resource Corp 3.6727 588.21 M 0.0867 2.42 553.57 K 2.03 M
TOVX Theriva Biologics Inc 16362.50 7.08 M 175.00 1.08 103 1.69 M
PLX Protalix Biotherapeutics 45.20 230.43 M 0.30 0.67 32.66 K 1.48 M
FSP Franklin Street Properties 6.2267 42.86 M 0.0769 1.25 222.9 K 1.39 M
REI Ring Energy Inc 13.85 294.41 M 0.38 2.82 73.6 K 1.02 M
EPM Evolution Petroleum Corp 6.1471 143.41 M 0.0542 0.89 132.3 K 813.26 K
NBH Neuberger Berman Intermediate Fund Inc 7.3409 272.35 M 0.0465 0.64 88.1 K 646.73 K
NNVC Nanoviricides Inc 100.20 36.27 M 0.80 0.8 5.96 K 597.19 K
VKI Invesco Advantage Muni Income Trust II 5.2065 375.49 M 0.034 0.66 110.9 K 577.4 K
ERC Wells Fargo Advantage Multi-Sector 4.5332 240 M 0.0442 0.98 110.5 K 500.92 K
IBIO Ibio Inc 2300.00 50.06 M 400.00 21.05 164 377.2 K
SCPX Scorpius Holdings Inc 122975.5703 12.23 K 12712.0859 11.53 3 368.93 K
LODE Comstock Mining Inc 449.975 127.01 M 14.975 3.44 685 308.23 K
CMT Core Molding Technologies Inc 13.6001 193.6 M 0.1583 1.18 22.1 K 300.56 K
SIF Sifco Industries 30.8686 124.73 M 0.6462 2.14 9 K 277.82 K
SDEV Stablecoin Development Corporation 136644.5938 62.17 M 10121.8203 8 2 273.29 K
CPHI China Pharma Holdings 41.00 23.7 M 4.04 10.93 5.67 K 232.63 K
FRD Friedman Industries Inc 7.5258 283.61 M 0.1846 2.51 28.9 K 217.5 K
OGEN Oragenics Inc 57780.00 1.54 M 3420.00 6.29 3 173.34 K
PLG Platinum Group Metals Ltd 112.00 141.95 M 2.00 1.82 1.37 K 153.1 K
ARMP Armata Pharmaceuticals Inc 4340.00 139.43 M 630.00 16.98 35 151.9 K
SIM Grupo Simec S.A. DE C.V. ADR 11.6451 3.74 B 0.14 1.22 13.04 K 151.83 K
AGIG AGIG 35.00 36.22 M 2.50 7.69 4 K 139.86 K
ENSV Enservco Corpporation 28.05 29.09 K 0.30 1.08 4.92 K 137.89 K
BRN Barnwell Industries 3.307 12.31 M 0.4376 15.25 34.78 K 115.01 K
ITP IT Tech Packaging Inc 26.90 1 M 0.20 0.75 4.03 K 108.38 K
BCV Bancroft Convertible Fund 7.3841 118.18 M 0.0393 0.54 11.2 K 82.7 K
XTNT Xtant Medical Holdings Inc 66.00 38.49 M 3.60 5.77 1.1 K 72.4 K
ESP Espey Mfg. & Electronics 20.7521 143.26 M 0.1429 0.69 3 K 62.26 K
UUU Universal Security Instruments 3.8565 16.02 M 0.1179 3.15 15.6 K 60.16 K
PED Pedevco Corp 442.00 177.32 M 4.00 0.91 128 56.58 K
CIX Compx International Inc 8.732 543.45 M 0.1943 2.28 6.05 K 52.85 K
CKX Ckx Lands 13.906 36.89 M 0.1911 1.39 3.01 K 41.82 K
BHB Bar Harbor Bankshares 11.3833 692.94 M 0.1621 1.44 2.92 K 33.3 K
COHN Cohen & CO Inc 9.1243 34.52 M 0.3786 4.33 3.29 K 29.98 K
IPB Merrill Lynch & Company 13.617 0.2295 1.71 2.16 K 29.47 K
PLAG Planet Green Holdings Corp 200.00 5.01 M 2.50 1.27 128 25.6 K
BDL Flanigan's Enterprises 12.2159 121.04 M 0.1892 1.57 1.5 K 18.38 K
MPU Mega Matrix Corp 3.2842 4.17 M 0.0376 1.16 5.5 K 18.06 K
USAS Americas Silver Corp 8.40 1.02 B 0.60 7.69 1.27 K 10.64 K
AWX Avalon Holdings Corp 5.25 11 M 0.05 0.96 2 K 10.5 K
BCHT Birchtech Corp. 3.45 28.94 M 0.20 6.15 2.78 K 9.59 K
INLX Intellinetics Inc 24.50 17.35 M 10.50 75 380 9.31 K
AIRI Air Industries Group Inc 79.2115 14.57 M 2.853 3.74 95 7.53 K
SING Singlepoint 452398.8438 7.98 K 23400.00 5.45 0 0

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 868.48 1.45 T 21.62 2.55 31.88 M 27.68 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
KCLI American Critical Minerals Corp. 3.25 1.24 M 0.25 8.33 7.04 K 22.88 K
DWTZ Data Watts Partners Inc. 6.72 0.56 9.09 526 3.53 K
LINE Linear Minerals Corp. 9.2625 1.235 15.38 174 1.61 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ZB US Treasury Bond Futures 130.7188 1.375 1.06 419.36 K 54.82 M
CC Cocoa 2712.00 28.00 1.04 12.3 K 33.36 M
T Crude Oil WTI 92.72 605.2 B 1.06 1.16 255.99 K 23.74 M
CL Crude Oil 92.72 1.06 1.16 255.99 K 23.74 M
BZ Brent Crude 107.25 0.86 0.81 198.57 K 21.3 M
HE Lean Hogs 85.83 0.58 0.68 23.76 K 2.04 M
KC Coffee 120.65 1.30 1.09 15.4 K 1.86 M
SI Silver 20.223 1.06 B 0.54 2.74 52.34 K 1.06 M
ZL Soybean Oil 38.56 0.28 0.73 21.09 K 813.19 K
HG Copper 3.3415 0.0425 1.29 46.98 K 156.98 K
GC Gold 1246.70 17.3999 1.42 58 72.31 K

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 7466.0298 5.68 T 86.4097 1.17 13.09 M 97.7 B

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
META Meta Platforms Inc 57.4889 1.64 T 0.7144 1.26 42.45 M 2.44 B
MSFT Microsoft Corporation 29.7994 3.96 T 0.4217 1.44 40.56 M 1.21 B
MU Micron Technology 23.1241 820.41 B 0.4584 2.02 33.93 M 784.61 M
ISRG Intuitive Surg Inc 46.6833 158.99 B 3.7078 8.63 13.47 M 628.74 M
BIDU Baidu Inc ADR 179.66 27.14 B 4.14 2.36 3.32 M 596.13 M
INTC Intel Corp 18.9869 308.96 B 0.1636 0.87 30.62 M 581.4 M
UAL United Airlines Holdings Inc 45.08 39.17 B 1.28 2.92 12.48 M 562.67 M
BIIB Biogen Inc 299.31 37.44 B 9.56 3.3 1.87 M 558.78 M
CSCO Cisco Systems Inc 15.3029 386.96 B 0.0895 0.59 30.32 M 463.96 M
GILD Gilead Sciences Inc 51.7223 211.94 B 0.3938 0.77 8.47 M 438.16 M
CMCSA Comcast Corporation 18.7826 87.89 B 0.2315 1.25 22.74 M 427.03 M
MDLZ Mondelez Intl Inc 27.3599 84.23 B 0.3363 1.24 12.55 M 343.33 M
LULU Lululemon Athletica 59.60 12.78 B 2.25 3.92 5.22 M 311 M
VZ Verizon Communications Inc 25.3047 191.94 B 0.1324 0.53 11.45 M 289.64 M
REGN Regeneron Pharmaceuticals 272.5388 94.76 B 6.7146 2.53 923.4 K 251.66 M
INCY Incyte Corp 59.97 24.52 B 3.80 6.77 4.1 M 246.17 M
BKR Baker Hughes A Ge Co. Cl A 27.8964 47.44 B 0.652 2.39 8.78 M 245.07 M
MNST Monster Beverage Cp 11.6367 88.82 B 0.3784 3.36 19.74 M 229.67 M
PEP Pepsico Inc 57.8339 195.7 B 0.4502 0.78 3.71 M 214.68 M
WYNN Wynn Resorts Ltd 171.4344 8.99 B 1.7321 1.02 1.15 M 197.32 M
PLUG Plug Power Inc 3.65 1.91 B 0.33 9.94 51.31 M 187.3 M
ILMN Illumina Inc 113.4922 32.49 B 1.8191 1.63 1.47 M 166.83 M
TRIP Tripadvisor Inc 77.1891 830.94 M 1.4495 1.91 2.07 M 159.9 M
GT Goodyear Tire Rubber 23.1533 1.16 B 0.686 3.05 6.48 M 150.07 M
SBAC SBA Communications 81.026 19.99 B 0.4403 0.55 1.85 M 149.95 M
WDC Western Digital Cp 52.9181 108.25 B 0.3344 0.64 2.65 M 140.13 M
LIN Linde Plc 105.91 239.54 B 1.1911 1.14 1.31 M 138.9 M
VTRS Viatris Inc 37.2581 23.95 B 0.7052 1.93 3.63 M 135.31 M
FITB Fifth Third Bancorp 14.3148 48.97 B 0.1396 0.98 8.72 M 124.76 M
CTSH Cognizant Tech Sol 44.3106 29.06 B 0.4145 0.94 2.78 M 123.02 M
GRPN Groupon Cl A 231.20 508.52 M 2.40 1.05 516.22 K 119.35 M
KMB Kimberly-Clark Corp 67.9387 67.97 B 0.7321 1.09 1.76 M 119.24 M
ADSK Autodesk Inc 51.47 54.36 B 0.39 0.76 2.18 M 112.34 M
CHRW C.H. Robinson Ww 43.3307 14.96 B 0.8636 2.03 2.56 M 110.99 M
GALT Galectin Therapeutic 15.10 340.87 M 1.609 11.93 7.25 M 109.52 M
ADBE Adobe Systems Inc 59.53 92.12 B 0.44 0.74 1.83 M 108.88 M
CSX CSX Corp 7.9196 94.62 B 0.0604 0.77 13.73 M 108.73 M
IONS Ionis Pharmaceuticals 47.60 4.68 B 1.45 3.14 2.12 M 100.82 M
EXC Exelon Corp 12.5177 47.12 B 0.0645 0.52 7.84 M 98.14 M
AZN Astrazeneca Plc ADR 37.3144 289.65 B 0.6848 1.87 2.53 M 94.49 M
VRTX Vertex Pharmaceutic 78.21 138.91 B 1.89 2.48 1.2 M 94.19 M
AEP American Electric Power Company 30.4776 69.61 B 0.594 1.99 2.99 M 91.17 M
CSIQ Canadian Solar Inc 37.92 688.47 M 1.01 2.74 2.38 M 90.12 M
FAST Fastenal Company 8.6553 62.92 B 0.2014 2.38 10.3 M 89.14 M
MYGN Myriad Genetics Inc 23.64 542.62 M 1.25 5.58 3.75 M 88.68 M
VC Visteon Corp 48.798 1.99 B 1.7854 3.8 1.8 M 88.08 M
UTHR United Therapeutic 110.99 25.07 B 2.25 2.07 788.1 K 87.47 M
AMD Advanced Micro Devices 4.17 844.99 B 0.08 1.96 20.84 M 86.91 M
MLCO Melco Resorts & Entertainment ADR 34.2881 1.62 B 0.3188 0.94 2.46 M 84.38 M
VRSN Verisign Inc 60.7026 27.91 B 0.4741 0.79 1.38 M 83.95 M
FFIV F5 Networks Inc 88.52 18.03 B 0.46 0.52 940.98 K 83.3 M
WFRD Weatherford International Plc 14.0932 6.11 B 0.214 1.54 5.85 M 82.46 M
EQIX Equinix Inc 132.3112 103.94 B 1.1235 0.86 599.6 K 79.33 M
KHC Kraft Heinz Company 31.9448 28.7 B 0.285 0.9 2.44 M 78.02 M
WDAY Workday Inc 89.69 45.52 B 0.85 0.96 869.12 K 77.95 M
JAZZ Jazz Pharma Plc 138.56 15.75 B 2.49 1.83 521.4 K 72.25 M
STX Seagate Technology 33.8338 115.15 B 0.2202 0.66 2.04 M 69.17 M
SLM SLM Corp 8.3103 3.15 B 0.0589 0.71 8.31 M 69.02 M
AKAM Akamai Technologies 48.20 12.03 B 0.58 1.22 1.43 M 68.7 M
ODFL Old Dominion Freight Line Inc 17.6337 34.62 B 0.504 2.94 3.86 M 68.1 M
ON On Semiconductor 8.61 27.1 B 0.13 1.53 7.81 M 67.28 M
JBLU Jetblue Airways Cp 9.10 1.51 B 0.27 3.06 7.26 M 66.1 M
ERIC Ericsson ADR 8.3708 34.48 B 0.1448 1.76 7.39 M 61.89 M
JBHT J B Hunt Transport 70.4913 21.09 B 1.557 2.26 875.74 K 61.73 M
MELI MercadoLibre Inc 97.5091 75.55 B 0.60 0.62 631.54 K 61.58 M
ASML ASML Holding N.V. ADR 80.8291 581.15 B 0.8254 1.03 759.84 K 61.42 M
XEL XCEL Energy Inc 19.0957 51.43 B 0.2907 1.55 3.2 M 61.18 M
AMCX AMC Networks Cl A 69.15 355.16 M 1.07 1.57 877.56 K 60.68 M
LPLA Lpl Financial Hld 43.0152 24.02 B 0.6729 1.59 1.3 M 56.06 M
SYNA Synaptics Inc 54.60 4.67 B 1.07 2 976.76 K 53.33 M
LRCX Lam Research Corp 4.6593 278.3 B 0.0578 1.26 11.39 M 53.09 M
ALKS Alkermes Plc 45.13 7.81 B 2.08 4.83 1.17 M 52.8 M
AXON Axon Enterprise Inc 18.68 24.64 B 0.89 5 2.79 M 52.11 M
CHKP Check Point Software 65.04 14.76 B 0.34 0.53 781.68 K 50.84 M
PTEN Patterson-Uti Energy 19.8933 3.81 B 0.3842 1.97 2.48 M 49.43 M
NBIX Neurocrine Bioscienc 19.15 17.12 B 0.86 4.7 2.51 M 47.98 M
ACHC Acadia Healthcr Company 52.55 3.59 B 3.09 6.25 872.21 K 45.83 M
CPB Campbell Soup Company 28.7811 6.74 B 0.2284 0.8 1.55 M 44.51 M
FDS FactSet Research Systems Inc 93.5714 11.5 B 0.4819 0.52 467.04 K 43.7 M
IRD Opus Genetics, Inc. 547.20 351.92 M 211.20 62.86 79.41 K 43.45 M
TENX Tenax Therapeutics 235200.00 63.25 M 50880.00 27.6 184 43.28 M
SLS Sellas Life Sciences Group Inc 190499.8125 1.69 B 9300.0156 5.13 227 43.24 M
RGLD Royal Gold Inc 43.7805 23.2 B 2.3296 5.62 956.9 K 41.89 M
NAVBQ Navidea Biopharmaceuticals Inc. 40.00 1 M 1.60 4.17 1.03 M 41.39 M
EXPD Expeditors Intl 37.3422 24.43 B 0.5138 1.4 1.09 M 40.82 M
MAR Marriot International 43.6238 110.28 B 0.2567 0.59 924.5 K 40.33 M
KLAC K L A-Tencor Corp 40.2152 199.34 B 0.7143 1.81 996.9 K 40.09 M
PCRX Pacira Pharm Inc 65.63 1.46 B 0.63 0.97 601.67 K 39.49 M
IRWD Ironwood Pharmaceuti 10.831 794.8 M 0.4603 4.44 3.62 M 39.22 M
DPZ Domino's Pizza Inc Common Stock 61.9199 10.86 B 0.8086 1.32 623.7 K 38.62 M
FANG Diamondback Energy 36.1055 49.71 B 1.1146 3.19 1.07 M 38.51 M
CLDX Celldex Therapeutics 365.85 2.41 B 19.05 5.49 103.75 K 37.96 M
ORMP Oramed Pharma 26.9513 162.48 M 4.2137 18.53 1.36 M 36.72 M
CAR Avis Budget Group 38.5173 4.38 B 0.228 0.6 951.5 K 36.65 M
SOHU Sohu.com Inc ADR 76.54 369.5 M 0.65 0.86 478.3 K 36.61 M
IPGP Ipg Photonics Corp 74.17 2.95 B 1.18 1.62 491.68 K 36.47 M
TER Teradyne Inc 16.6448 38.31 B 0.1012 0.61 2.15 M 35.8 M
VIVS VivoSim Labs, Inc. 2709.6001 2.17 M 45.6001 1.71 12.98 K 35.18 M
ALGN Align Technology 60.71 12.28 B 0.37 0.61 568.49 K 34.51 M
NTES Netease Inc ADR 12.9877 81.98 B 0.3176 2.51 2.6 M 33.72 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SDRL Seadrill 2021 Ltd 66323.3984 2.69 B 508.7344 0.77 603.06 K 40 B
XOM Exxon Mobil Corporation 65.9617 670.91 B 0.4987 0.76 10.54 M 695.06 M
BMY Bristol-Myers Squibb Company 37.5429 128.37 B 0.7685 2.09 14.48 M 543.63 M
SLB Schlumberger N.V. 63.2549 73.65 B 1.2125 1.95 8.42 M 532.42 M
ORCL Oracle Corporation 32.6076 367.83 B 0.3936 1.22 15.4 M 502.27 M
DIS Walt Disney Company 67.7863 205.84 B 0.4406 0.65 6.22 M 421.56 M
ANF Abercrombie & Fitch Company 28.8536 6.53 B 3.0878 11.98 14.16 M 408.44 M
F Ford Motor Company 8.5488 49.04 B 0.1223 1.45 44.98 M 384.56 M
KO Coca-Cola Company 27.3494 416.9 B 0.2726 1.01 13.29 M 363.47 M
DAL Delta Air Lines Inc 27.2593 60.66 B 0.3552 1.32 13.2 M 359.72 M
CAT Caterpillar Inc 66.2224 267.5 B 0.5853 0.89 5.42 M 358.76 M
HAL Halliburton Company 40.2282 26.35 B 0.7246 1.83 8.84 M 355.69 M
GS Goldman Sachs Group 140.8693 262.53 B 0.7818 0.56 2.51 M 353.09 M
DG Dollar General Corp 54.4519 30.29 B 1.1519 2.16 6.43 M 350.24 M
VLO Valero Energy Corp 33.8066 97.81 B 0.2159 0.64 10.08 M 340.74 M
SHEL Royal Dutch Shell Plc ADR 72.00 275.62 B 1.35 1.91 4.68 M 336.85 M
UNP Union Pacific Corp 65.0044 178.59 B 0.4235 0.66 5.09 M 330.74 M
CPRI Capri Holdings Ltd 79.80 2.25 B 1.21 1.54 3.94 M 314.69 M
HD Home Depot 61.5883 350.19 B 0.3304 0.54 4.98 M 306.77 M
YELP Yelp Inc 82.21 1.09 B 3.79 4.83 3.73 M 306.5 M
FCX Freeport-Mcmoran Inc 30.635 86.61 B 0.3897 1.29 9.82 M 300.92 M
VZ Verizon Communications Inc 25.3047 0.1324 0.53 11.45 M 289.64 M
MDT Medtronic Inc 44.1893 129.95 B 0.4349 0.99 6.55 M 289.38 M
MGM MGM Resorts International 23.9567 8.36 B 0.359 1.52 11.67 M 279.52 M
MRK Merck & Company 32.5705 364.98 B 0.235 0.73 8.53 M 277.96 M
P Everpure, Inc. 33.47 33.98 B 0.69 2.1 8.24 M 275.88 M
CX Cemex S.A.B. DE C.V. ADR 10.2545 15.56 B 0.3581 3.62 26.88 M 275.6 M
DE Deere & Company 71.7027 185.41 B 0.6231 0.88 3.68 M 264 M
BKR Baker Hughes A Ge Co. Cl A 27.8034 0.6498 2.39 8.78 M 244.25 M
LOW Lowe's Companies 39.8641 130.09 B 0.7463 1.91 5.74 M 228.68 M
GAP Gap Inc 26.6709 7.72 B 0.2811 1.07 8.55 M 228.1 M
BHC Bausch Health Companies Inc 133.50 3.1 B 1.33 1.01 1.66 M 221.34 M
CCL Carnival Corp 34.1594 41.33 B 1.0682 3.23 6.45 M 220.35 M
STZ Constellation Brands Inc 67.6346 24.62 B 2.1967 3.36 3.21 M 217.25 M
FDX Fedex Corp 120.3701 74.82 B 0.9452 0.79 1.71 M 206.4 M
TEVA Teva Pharmaceutical Industries Ltd ADR 37.4948 49.47 B 0.2686 0.72 5.38 M 201.67 M
GWW W.W. Grainger 216.3305 68.95 B 7.5553 3.62 928.9 K 200.95 M
ABT Abbott Laboratories 31.0395 191.31 B 0.2353 0.76 6.36 M 197.43 M
CRM Salesforce.com Inc 56.126 175.69 B 0.6505 1.17 3.52 M 197.42 M
PHM Pultegroup 17.3149 24.88 B 0.3178 1.87 11.38 M 197.12 M
KMX Carmax Inc 45.97 7.69 B 0.87 1.93 4.28 M 196.74 M
BSX Boston Scientific Corp 13.11 64.79 B 0.33 2.58 15 M 196.59 M
CF Cf Industries Holdings 35.3298 18.19 B 0.8855 2.57 5.43 M 191.79 M
INFY Infosys Ltd ADR 4.9722 50.99 B 0.2799 5.97 37.15 M 184.72 M
SKYD Skydance Corporation 49.1725 40.54 B 0.3903 0.8 3.75 M 184.63 M
PEG Public Service Enterprise Group Inc 20.7061 37.23 B 0.1039 0.5 8.89 M 184.16 M
LEN Lennar Corp 30.6241 20.62 B 0.6017 2 5.79 M 177.22 M
CAH Cardinal Health 50.1968 64.09 B 0.8255 1.67 3.43 M 172.32 M
AYI Acuity Brands Inc 127.3901 9.94 B 8.7961 7.42 1.33 M 169.91 M
DUK Duke Energy Corp 41.3713 100.53 B 0.4343 1.06 4.04 M 166.99 M
TFC Truist Financial Corp 24.0641 60.24 B 0.1618 0.68 6.8 M 163.69 M
SHW Sherwin-Williams Company 57.264 85.85 B 1.1788 2.1 2.8 M 160.08 M
PRGO Perrigo Company 123.9483 2.34 B 2.108 1.73 1.28 M 158.52 M
NEM Newmont Mining Corp 18.3657 124.66 B 0.463 2.59 8.51 M 156.3 M
TJX TJX Companies 27.1269 150.61 B 0.3091 1.15 5.76 M 156.26 M
NEE Nextera Energy 17.1264 180.93 B 0.2414 1.43 9.1 M 155.79 M
DHI D.R. Horton 19.3949 40.63 B 0.3502 1.84 7.84 M 152.03 M
SO Southern Company 24.5483 109.03 B 0.4567 1.9 6.17 M 151.49 M
RCL Royal Caribbean Cruises Ltd 42.0313 90.9 B 1.2415 3.04 3.48 M 146.37 M
NOC Northrop Grumman Corp 94.8789 77.94 B 0.6034 0.64 1.5 M 142.55 M
TSM Taiwan Semiconductor Manufacturing ADR 12.678 2.06 T 0.1051 0.84 11.15 M 141.33 M
TSN Tyson Foods 26.4461 21.21 B 0.1822 0.69 5.31 M 140.5 M
LIN Linde Plc 105.91 1.1911 1.14 1.31 M 138.9 M
HCA Hca Holdings Inc 47.6339 105.37 B 0.3898 0.83 2.91 M 138.78 M
D Dominion Resources 40.5773 60.14 B 0.8741 2.2 3.38 M 137.35 M
SPG Simon Property Group 81.7023 89.01 B 0.7871 0.97 1.67 M 136.09 M
OMC Omnicom Group Inc 48.9415 24.37 B 0.6551 1.36 2.74 M 133.93 M
GLW Corning Inc 13.3893 96.59 B 0.2123 1.61 9.82 M 131.5 M
ETN Eaton Corp 55.448 137.61 B 0.5594 1.02 2.36 M 130.89 M
WOLF Wolfspeed 67.1685 1.39 B 0.54 0.81 1.93 M 129.77 M
AMT American Tower Corp 61.8281 88.29 B 0.404 0.66 2.09 M 129.46 M
BP BP Plc ADR 24.2508 114.82 B 0.1725 0.72 5.31 M 128.77 M
LUV Southwest Airlines Company 18.3532 22.67 B 0.2356 1.3 7 M 128.42 M
CP Canadian Pacific Railway 27.5607 81.56 B 0.8308 3.11 4.63 M 127.7 M
SYK Stryker Corp 67.632 123.45 B 1.0039 1.51 1.88 M 127.13 M
TT Trane Technologies Plc 39.7313 92.12 B 0.3806 0.97 3.17 M 126.07 M
FITB Fifth Third Bancorp 14.214 0.1386 0.98 8.72 M 123.88 M
VALE Vale S.A. ADR 6.1612 49.28 B 0.0764 1.26 19.71 M 121.41 M
KMB Kimberly-Clark Corp 67.9387 36.77 B 0.7321 1.09 1.76 M 119.24 M
BBY Best Buy Company 24.3372 21.83 B 0.1802 0.75 4.84 M 117.74 M
SYY Sysco Corp 26.2328 38.21 B 0.3102 1.2 4.37 M 114.62 M
FE Firstenergy Corp 19.396 26.91 B 0.3592 1.89 5.78 M 112.04 M
DECK Deckers Outdoor Corp 14.76 11.99 B 0.075 0.51 7.52 M 111.06 M
VTR Ventas Inc 40.6678 47.77 B 1.7821 4.58 2.73 M 110.98 M
WPM Wheaton Precious Metals 18.2211 62.05 B 0.8201 4.71 5.96 M 108.59 M
TOL Toll Brothers Inc 33.179 14.02 B 0.6413 1.97 3.23 M 107.29 M
MOS Mosaic Company 36.2728 7.31 B 0.3273 0.91 2.9 M 105.35 M
KSS Kohl's Corp 31.5635 2.81 B 0.792 2.57 3.33 M 105 M
MHK Mohawk Industries 148.23 8.82 B 2.20 1.51 704.87 K 104.48 M
NOK Nokia Corp ADR 5.7618 0.0916 1.62 17.55 M 101.14 M
AMX America Movil S.A.B. DE C.V. ADR 15.3339 0.181 1.19 6.58 M 100.93 M
ETR Entergy Corp 18.70 53.38 B 0.1653 0.89 5.32 M 99.52 M
WELL Welltower Inc 34.2563 181.69 B 0.9015 2.7 2.89 M 98.98 M
TPR Tapestry Inc 39.0493 26.65 B 0.2994 0.77 2.51 M 97.86 M
GPN Global Payments Inc 32.4127 26.88 B 0.7093 2.24 3.01 M 97.72 M
MTW Manitowoc Company 22.3143 876.32 M 0.7992 3.71 4.32 M 96.34 M
EL Estee Lauder Companies 63.4375 41.1 B 0.5225 0.83 1.52 M 96.25 M
AZN AstraZeneca PLC 37.3144 0.6848 1.87 2.53 M 94.49 M
SWK Stanley Black & Decker Inc 59.4733 17.31 B 0.8181 1.39 1.57 M 93.19 M
GIS General Mills 32.3485 18.5 B 0.1903 0.59 2.8 M 90.5 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PD Precision Drilling Corp 199.80 3.60 1.83 1.33 M 266.56 M
PNC-B Postmedia Network Canada Corp 315.00 15.00 5 626.86 K 197.46 M
CNQ Canadian Natural Resources Ltd. 10.628 0.3171 3.08 6.94 M 73.77 M
ABX Barrick Mining Corp 15.6574 0.4582 3.01 4.19 M 65.56 M
SU Suncor Energy Inc 24.0898 0.4252 1.8 2.56 M 61.75 M
OBE Obsidian Energy Ltd 64.54 1.33 2.1 846.91 K 54.66 M
AC Air Canada 8.36 0.41 5.16 5.71 M 47.74 M
BHC Bausch Health Companies Inc 145.50 1.99 1.39 326.44 K 47.5 M
CNR Canadian National Railway Co. 47.357 0.6539 1.4 927.6 K 43.93 M
CP Canadian Pacific Kansas City Ltd 30.0024 1.056 3.65 1.4 M 42.05 M
OVV Ovintiv Inc 73.0693 1.2658 1.76 537.68 K 39.29 M
ELD Eldorado Gold 32.24 1.4318 4.65 1.21 M 39.08 M
AEM Agnico Eagle Mines Ltd 24.0216 1.1816 5.17 1.6 M 38.48 M
DOL Dollarama Inc 13.5319 0.0988 0.74 2.79 M 37.7 M
BCE BCE Inc 22.6465 0.4318 1.94 1.55 M 35.06 M
BBD-B Bombardier Inc Series B 109.7697 2.9207 2.73 288.02 K 31.62 M
L Loblaw CO 6.7968 0.0725 1.08 4.47 M 30.39 M
WPM Wheaton Precious Metals Corp 19.6745 0.9896 5.3 1.5 M 29.42 M
BB Blackberry Ltd 9.56 0.09 0.95 3.01 M 28.76 M
MG Magna International Inc 29.3418 0.5849 2.03 967.17 K 28.38 M
ATH Athabasca Oil Corp 6.99 0.17 2.49 4.03 M 28.15 M
CCO Cameco Corp 19.349 0.2628 1.38 1.41 M 27.36 M
TECK-B Teck Resources Limited 21.2538 0.1559 0.74 1.22 M 25.95 M
TRI Thomson Reuters Corp 30.0956 0.4928 1.66 818.26 K 24.63 M
FM First Quantum Minerals Ltd 17.9536 0.2323 1.31 1.31 M 23.5 M
FNV Franco-Nevada Corp 39.7383 0.8397 2.16 458 K 18.2 M
CVE Cenovus Energy Inc 22.5745 0.1357 0.6 801.7 K 18.1 M
IFC Intact Financial Corp 52.0014 0.3001 0.58 347.8 K 18.09 M
K Kinross Gold Corp 4.4194 0.099 2.29 3.96 M 17.51 M
RCI-B Rogers Communications Inc 30.0754 0.159 0.53 475.33 K 14.3 M
MX Methanex Corp 49.463 0.2929 0.6 262.72 K 13 M
BN Brookfield Corporation 8.0221 0.0728 0.92 1.5 M 12.05 M
T Telus Corp 9.8428 0.0808 0.83 1.22 M 12.05 M
GIL Gildan Activewear Inc 23.4726 0.3888 1.68 486 K 11.41 M
ATRL Atkinsrealis Group Inc 43.3704 0.4753 1.11 254.82 K 11.05 M
STN Stantec Inc 29.0639 0.9447 3.36 349.63 K 10.16 M
TXG Torex Gold Resources Inc 10.9528 0.8961 8.91 843.84 K 9.24 M
D-UN Dream Office Real Estate Investment Trust 36.1388 0.353 0.99 255.34 K 9.23 M
SAP Saputo Inc 19.6442 0.331 1.71 464.2 K 9.12 M
ATS Ats Corp 14.38 0.47 3.38 550.5 K 7.92 M
HBM Hudbay Minerals Inc 8.5476 0.2611 3.15 920.3 K 7.87 M
EMA Emera Incorporated 17.1274 0.2197 1.3 459.14 K 7.86 M
GWO Great-West Lifeco Inc 17.7948 0.1164 0.66 373.9 K 6.65 M
BBD-A Bombardier Inc 112.75 2.25 2.04 58.87 K 6.64 M
PPL Pembina Pipeline Corp 16.6834 0.1245 0.75 381.9 K 6.37 M
REI-UN RioCan Real Estate Investment Trust 12.5117 0.0986 0.79 490.88 K 6.14 M
WCN Waste Connections Inc 31.2866 0.2031 0.65 193.92 K 6.07 M
CHR Chorus Aviation Inc 22.4586 0.3395 1.53 253.59 K 5.7 M
MDI Major Drilling Grp 7.5803 0.0677 0.9 742.21 K 5.63 M
IMG Iamgold Corp 3.83 0.09 2.41 1.45 M 5.54 M
AGI Alamos Gold Inc Cls A 11.4135 0.3094 2.79 480.74 K 5.49 M
AG First Majestic Silver Corp 11.3572 0.5723 5.31 453.22 K 5.15 M
TA Transalta Corp 10.0266 0.1007 1.01 463.75 K 4.65 M
CPX Capital Power Corp 10.5538 0.1351 1.3 423.88 K 4.47 M
S Sherritt Intl Rv 3.537 0.1078 3.14 1.25 M 4.42 M
PXT Parex Resources Inc 5.1681 0.3527 7.32 815.8 K 4.22 M
PAAS Pan American Silver Corp 10.6176 0.5094 5.04 340.44 K 3.61 M
WSP WSP Global Inc 24.8153 0.3831 1.57 145.3 K 3.61 M
HR-UN H&R Real Estate Investment Trust 12.5065 0.0926 0.75 280.24 K 3.5 M
KEY Keyera Corp 14.7154 0.0826 0.56 230.58 K 3.39 M
LB Laurentian Bank 23.9998 0.165 0.69 135.95 K 3.26 M
CRR-UN Crombie Real Estate Investment Trust 6.2601 0.0956 1.55 447.01 K 2.8 M
FRU Freehold Royalties Ltd 9.7736 0.0709 0.73 267.39 K 2.61 M
ACO-X ATCO Ltd 30.361 0.2646 0.88 84.3 K 2.56 M
GEI Gibson Energy Inc 12.3302 0.111 0.91 206.8 K 2.55 M
CLS Celestica Inc Sv 11.38 0.12 1.07 208.4 K 2.37 M
MER Africa Oil Corp 7.7832 0.0804 1.04 285.3 K 2.22 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 13.3621 0.1242 0.94 165.5 K 2.21 M
RBA Rb Global Inc 19.6071 0.1228 0.63 112.74 K 2.21 M
SRU-UN SmartCentres Real Estate Investment Trust 11.6508 0.0589 0.51 184.87 K 2.15 M
SSRM Ssr Mining Inc 7.9107 0.565 7.69 250.5 K 1.98 M
PEY Peyto Exploration and Dvlpmnt Corp 7.1642 0.0943 1.33 268.3 K 1.92 M
MTL Mullen Group Ltd 15.5596 0.1553 1.01 117.2 K 1.82 M
GTE Gran Tierra Energy Inc 76.80 0.40 0.52 23.21 K 1.78 M
WTE Westshore Terminals Investment Corp 19.5957 0.2741 1.42 89.86 K 1.76 M
MFI Maple Leaf Foods 10.3273 0.1621 1.59 169.89 K 1.75 M
RFA RFA Financial Inc. 32.9747 0.2385 0.73 51.6 K 1.7 M
NPI Northland Power Inc 7.8996 0.1123 1.44 208.3 K 1.65 M
POU Paramount Resources Ltd 15.8232 0.2547 1.64 101.91 K 1.61 M
CCA Cogeco Communications Inc 32.8585 0.5265 1.63 45.55 K 1.5 M
SJ Stella Jones Inc 23.9163 0.1705 0.72 62.5 K 1.49 M
AFN Ag Growth International Inc 29.4277 0.1779 0.61 49.1 K 1.44 M
AAV Advantage Oil & Gas Ltd 4.74 0.11 2.38 296.19 K 1.4 M
TCL-A Transcontinental Inc 7.3743 0.2125 2.97 189.09 K 1.39 M
CSH-UN Chartwell Retirement Residences 5.5986 0.0493 0.89 244.73 K 1.37 M
BDT Bird Construction Inc 7.1725 0.0376 0.53 190.6 K 1.37 M
GRT-UN Granite Real Estate Investment Trust 20.7877 0.147 0.71 53.49 K 1.11 M
KBL Kbro Linen Inc 26.4278 0.4151 1.6 41.7 K 1.1 M
AGF-B AGF Management Limited 6.5692 0.0948 1.46 166.74 K 1.1 M
EDR Endeavour Silver Corp 3.9183 0.2818 7.75 267.77 K 1.05 M
BCE-PR BCE Inc Pref R 11.0894 0.0802 0.73 92.95 K 1.03 M
BDI Black Diamond Group Ltd 21.3553 0.3138 1.49 48.04 K 1.03 M
BRF-PA Brookfield Renewable Power Preferred Equity Inc Pref A 12.9548 0.0968 0.75 78.13 K 1.01 M
NG Novagold Res Inc 3.05 0.22 7.77 329.78 K 1.01 M
WRG Western Energy Services Corp 914.40 21.60 2.42 1.07 K 976.58 K
TXR Torex Resources Inc. 10.8983 0.8917 8.91 84.38 K 919.64 K
BIP-UN Brookfield Infrastructure Partners L.P 9.1554 0.1939 2.16 96.49 K 883.38 K
ADEN Adentra Inc 8.336 0.0649 0.78 105.1 K 876.11 K
NWC The North West Company Inc 15.3253 0.3499 2.34 55.04 K 843.49 K
ENB-PH Enbridge H Cum Redeemable Prf 10.181 0.0749 0.74 73.41 K 747.42 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IFLM Independent Film Development Corporation 20.00 6.25 45.45 1.45 M 29 M
ESINQ ITT Educational Services Inc 39.41 1.90 5.07 628.33 K 24.76 M
HOS Hornbeck Offshore Services, Inc 22.77 1.76 B 0.24 1.07 549.9 K 12.52 M
NSLPQ New Source Energy Partners L.P 23.5099 3.75 K 1.3099 5.9 213.33 K 5.02 M
CGIP Celadon Group Inc 19.9727 5.66 K 0.1958 0.99 118.93 K 2.38 M
CBKCQ Christopher & Banks Corporation 7.41 3.86 K 0.29 4.07 302.22 K 2.24 M
SYNE Synthesis Energy Systems Inc 58.112 157 7.872 15.67 28.95 K 1.68 M
ERHE ERHC Energy Inc 5.40 287.94 K 0.60 12.5 200.15 K 1.08 M
AMBS Amarantus BioScience Holdings Inc 12.90 63.04 K 0.75 6.17 31.67 K 408.52 K
SIMPQ Simply Inc 405.00 1.55 K 15.00 3.85 944 382.32 K
SEII Sharing Economy International Inc 1150.00 1.29 M 6.00 0.52 317 364.55 K
PRXIQ Premier Exhibitions Inc 11.70 491 0.20 1.74 18.25 K 213.52 K
DOMR Dominion Resources Black Warrior Trust 4.9403 785 0.0252 0.51 38.33 K 189.35 K
BRDCY Bridgestone Corporation 14.2669 32.65 B 0.1665 1.18 10.92 K 155.84 K
PTRC Petro River Oil Corp 20.00 3.20 19.05 4.45 K 88.98 K
CYRNQ CYRNQ 59.60 799 0.60 1.02 1.43 K 85.47 K
YVRLF Liquid Media Group Ltd. 82.20 482 2.20 2.75 662 54.42 K
FWFW Flywheel Advanced Technology Inc 21.50 5.92 M 0.50 2.38 2.25 K 48.33 K
LASLY Lentuo International Inc 3.17 3.26 K 0.07 2.26 13.46 K 42.68 K
EARI Entertainment Arts Research Inc 3.60 1.11 M 0.60 20 4.31 K 15.51 K
DNAX DNA Brands Inc 14000.00 339.48 K 1750.00 14.29 1 14 K
MRNJ Metatron Inc 2729.8962 1.52 M 77.9971 2.94 5 13.65 K
XDSL mPhase Technologies Inc 8.50 16.8 K 1.00 13.33 1.08 K 9.15 K
PZOO Pazoo Inc 562.50 62.50 12.5 13 7.31 K
RTNB root9B Holdings Inc 8.40 610 0.15 1.82 667 5.6 K
ORBT Orbit International Corporation 3.4747 8.53 M 0.0481 1.4 1.42 K 4.94 K
CBDX Curative Biosciences Inc 6.50 3.16 K 0.05 0.78 549 3.57 K
SPRN Supernova Energy Inc 8.60 33.18 K 0.60 7.5 361 3.1 K
HMNY Helios and Matheson Analytics Inc 1489.4208 24.6593 1.68 1 1.49 K
PEHD Perigee Holdings Inc. 28.00 130 2.00 7.69 26 728
MSPC Metrospaces Inc 350.00 2.86 M 50.00 16.67 2 700
PSYC Global Trac Solutions Inc 10.00 0.50 5.26 12 120

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GBU Gabriel Resources Ltd 9.60 0.50 5.49 290.25 K 2.79 M
CTA Centaurus Energy Inc 380.00 25.00 7.04 5.97 K 2.27 M
MBO Mobio Technologies Inc 22.80 5.60 32.56 91.89 K 2.1 M
CAMB Cambria Gold Mines Inc. 37.50 1.50 4.17 45.28 K 1.7 M
RET-A Reitmans (Canada) Limited 4.8771 0.0317 0.65 129.86 K 633.33 K
SLG PetroTal Corp 8.9003 0.5313 6.35 26.62 K 236.95 K
TIE Coloured Ties Capital Inc. 11.5824 0.9706 9.15 20.33 K 235.46 K
RPX Red Pine Exploration Inc 5.00 1.00 25 20.44 K 102.19 K
GRZ Gold Reserve Inc 3.2929 0.2226 7.25 24.03 K 79.13 K
EMR Emgold Mining Corporation 3.50 0.50 16.67 13 K 45.5 K
ZKL-H China Keli Electric Company Ltd 30.00 6.00 25 1.17 K 34.98 K
EGT Eguana Technologies Inc 4.80 0.60 14.29 5.74 K 27.55 K
MVI-H Monitor Ventures Inc 10.00 0.25 2.56 1.9 K 19.03 K
NCP Nickel Creek Platinum Corp. 62.00 5.00 8.77 281 17.42 K
ANDC Andina Copper Corporation 42.50 1.25 3.03 275 11.69 K
URZ Urz Energy Corp 25.00 2.50 11.11 248 6.2 K
SKRR SKRR Exploration Inc 135.0003 4.50 3.45 38 5.13 K
VRB Vanadiumcorp Resource Inc 5.50 0.50 10 820 4.51 K
FMN Fidelity Minerals Corp 45.00 7.50 20 55 2.48 K
IMR iMetal Resources Inc 50.00 25.00 100 38 1.9 K
MOON Blue Moon Metals Inc 4.00 1.00 33.33 320 1.28 K
GGX GGX Gold Corp 3.60 0.45 14.29 339 1.22 K
AAN Aton Resources Inc 3.25 0.25 8.33 300 975
MGMA Magma Silver Corp. 48.00 16.00 50 15 720
PURO Platauro Metals Corp. 11.6861 1.6694 16.67 60 701.17
WLR Walker Lane Resources Ltd. 8.75 1.75 25 74 647.5
WEB Westbridge Energy Corporation 10.8616 1.3577 14.29 56 608.25
CTN Centurion Minerals Ltd 28.7999 4.7999 20 2 57.6
© 2026 - CastFwd Corp.